Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

241,220.00 -851.66

KSE-ALL

100,514.00 -563.74

KSE-30

50,817.00 -332.10

KSE-100

165,267.00 -907.00

AABS 1,050.00 -7.99 AATM 48.98 0.00 ABL 197.44 -3.53 ABOT 1,259.99 -9.51 ACIETF 19.12 0.11 ACPL 307.03 -2.81 ADAMS 73.12 0.12 ADMM 50.29 -2.20 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 9.28 -0.12 AGIC 45.02 -0.23 AGIL 142.38 -1.32 AGL 78.42 4.35 AGP 192.86 -3.93 AGSML 8.66 -0.25 AGTL 400.14 -4.82 AHCL 16.92 0.21 AHL 137.32 -1.52 AHTM 85.67 0.92 AICL 90.15 0.48 AIRLINK 160.95 -1.55 AKBL 90.79 -0.31 AKDHL 165.15 -1.36 AKDSL 38.24 0.34 AKGL 58.00 0.00 ALAC 13.33 -0.50 ALIFE 35.36 -0.39 ALNRS 94.39 2.26 ALTN 12.88 0.17 AMBLR4 11.00 0.01 AMTEX 4.02 -0.18 ANL 12.34 -0.16 ANSS 15.47 -1.03 ANTM 28.25 -0.65 APL 563.00 20.00 ARCTM 35.00 0.00 ARM 27.90 0.00 ARPAK 56.02 0.01 ARPL 464.01 -1.19 ARUJ 10.45 -0.40 ASC 14.62 0.42 ASCR2 0.02 -0.05 ASHT 23.59 0.84 ASIC 15.44 -1.54 ASL 14.13 -0.22 ASTL 23.93 -0.45 ASTM 24.49 -0.68 ATBA 251.62 -3.28 ATIL 92.66 0.13 ATLH 1,401.79 -8.21 ATRL 710.72 -7.78 AVN 49.75 -0.45 AWTX 1,409.56 9.56 AWWAL 10.00 0.00 BAFL 113.87 3.18 BAFS 240.00 14.80 BAHL 207.87 -1.03 BAPL 43.86 -1.07 BATA 1,447.70 -2.30 BBFL 54.00 0.00 BCL 91.61 -3.49 BCML 42.60 1.39 BECO 45.97 1.97 BELA 120.07 0.00 BERG 116.09 0.08 BFAGRO 44.42 -0.33 BFBIO 154.07 0.07 BFMOD 15.03 -1.08 BGL 15.06 -0.51 BHAT 899.54 -0.46 BIFO 178.16 -0.24 BILF 36.31 -1.59 BIPL 39.79 -0.48 BIPLS 38.63 -0.36 BML 8.00 -0.24 BNL 123.44 -9.96 BNWM 69.35 -1.35 BOK 35.81 -0.39 BOP 33.63 -2.11 BPL 33.21 0.59 BRRG 35.75 2.69 BTL 306.00 1.00 BUXL 157.29 -0.23 BWCL 644.21 -1.79 BWHL 200.02 -3.98 CASH 62.61 -6.39 CCM 56.74 -4.16 CENI 51.98 0.01 CEPB 27.33 0.13 CFL 68.04 -5.95 CHAS 68.49 -3.44 CHBL 23.51 -0.49 CHCC 351.29 3.28 CLCPS 4.01 -0.04 CLOUD 62.85 0.00 CLOV 43.21 -0.79 CLVL 16.98 0.18 CLVLR 0.08 -0.22 CNERGY 8.58 -0.23 COLG 1,289.35 1.35 CPHL 94.54 -2.25 CPPL 111.14 2.65 CRTM 23.70 -0.10 CSAP 100.48 -2.01 CSIL 6.45 -0.14 CTM 5.97 -0.43 CWSM 29.87 -2.07 CYAN 38.14 -0.01 DAAG 106.27 -8.73 DADX 63.50 -1.51 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 7.01 -0.23 DCL 15.50 0.01 DCR 31.80 -0.30 DEL 13.90 0.05 DFML 30.94 -0.86 DFSM 5.95 -0.23 DGKC 243.44 -0.30 DHPL 43.73 0.04 DIIL 53.28 -0.71 DINT 76.73 0.01 DLL 342.23 1.22 DMC 195.79 0.00 DMTM 13.00 -0.98 DMTX 34.96 0.46 DNCC 16.03 -0.45 DOL 38.59 -0.41 DSIL 13.71 -0.28 DSL 9.65 -0.01 DSML 51.25 1.24 DWAE 28.20 -1.28 DWSM 8.48 -1.02 DWTM 6.95 -0.29 DYNO 339.88 1.87 ECOP 64.67 -0.04 EFERT 233.92 -0.48 EFGH 75.72 -4.68 EFUG 122.86 -0.13 EFUL 156.36 -0.14 ELCM 196.20 -13.92 ELSM 117.08 8.08 EMCO 54.27 -1.44 ENGRO 485.38 3.39 ENGROH 244.81 0.81 EPCL 30.48 0.39 EPQL 30.16 -0.04 ESBL 6.80 -0.17 EWIC 52.08 5.08 EXIDE 654.83 -4.17 FABL 88.90 -1.10 FANM 7.95 0.40 FASM 310.11 -9.89 FATIMA 143.01 -1.45 FCCL 57.32 -1.93 FCEL 6.54 -0.01 FCEPL 84.21 -1.79 FCIBL 13.24 -0.11 FCL 24.02 -0.17 FCSC 5.67 0.00 FDIBL 2.92 -0.17 FDPL 6.74 -0.09 FECM 38.45 0.00 FECTC 107.06 -3.04 FEM 11.14 -0.32 FEROZ 400.81 -1.72 FFBL 88.94 8.43 FFC 475.38 -6.62 FFL 20.71 -0.24 FFLM 7.12 -0.73 FHAM 32.75 -0.10 FIBLM 10.69 -0.14 FIL 191.60 28.93 FIMM 311.00 -0.50 FLYNG 48.70 -1.30 FMLR 74.01 -0.99 FNEL 10.43 0.74 FPJM 6.54 0.05 FPRM 12.51 1.01 FRCL 48.87 0.00 FRSM 55.27 -3.93 FSWL 118.26 4.71 FTMM 18.47 0.43 FTSM 17.26 1.27 FUDLM 8.00 0.55 FZCM 248.22 -5.27 GADT 376.55 -11.75 GAL 597.29 4.29 GAMON 27.89 0.10 GATI 114.16 -1.86 GATIR 15.04 0.04 GATM 37.03 0.23 GCIL 31.48 0.18 GCILB 9.30 -0.22 GCWL 19.61 0.56 GEMBCEM 12.75 -0.25 GEMBLUEX 65.42 6.54 GEMMEL 26.27 -0.74 GEMNETS 48.00 -4.00 GEMPACRA 25.25 -2.25 GEMPAPL 12.09 0.08 GEMSPNL 53.02 0.04 GEMUNSL 20.00 0.00 GFIL 13.98 -0.01 GGGL 12.16 -0.34 GGL 27.68 -0.02 GHGL 43.77 -0.84 GHNI 887.09 33.10 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 433.15 -6.43 GLPL 341.58 0.00 GOC 124.12 5.52 GRR 19.40 -0.39 GRYL 30.18 2.59 GSKCH 120.23 -3.98 GSPM 5.36 -0.53 GTECH 8.58 -0.22 GTYR 39.58 0.09 GUSM 9.48 -0.27 GVGL 64.72 0.07 GWLC 71.02 -3.88 HABSM 81.77 1.26 HACC 18.65 1.30 HAFL 340.50 1.20 HALEON 900.62 8.62 HASCOL 14.73 -0.87 HBL 316.52 1.42 HBLTETF 106.00 0.00 HCAR 306.30 2.50 HCL 959.26 9.26 HGFA 18.49 -0.02 HICL 13.09 0.58 HIFA 6.89 -0.11 HINO 538.89 -3.11 HINOON 1,149.81 -5.09 HIRAT 5.01 -0.17 HLEL 23.04 -1.30 HMB 118.19 -4.32 HMM 5.80 0.01 HPL 3,986.08 16.08 HRPL 30.00 -0.89 HSPI 8.81 0.82 HTL 49.31 -0.68 HUBC 213.68 -1.29 HUMNL 15.03 0.03 HUSI 29.07 1.56 HWQS 17.54 -0.36 IBFL 300.14 0.14 IBLHL 52.35 -0.65 ICCI 12.79 -0.39 ICI 591.53 -3.37 ICIBL 6.31 -0.09 ICL 129.27 6.27 IDRT 21.03 0.01 IDSM 22.67 0.00 IDYM 163.96 -1.04 IGIHL 277.34 0.54 IGIL 20.31 -0.38 ILP 72.00 1.66 IMAGE 26.86 -0.80 IML 24.97 1.48 IMS 14.06 0.26 INDU 2,150.96 -10.05 INIL 226.90 -0.20 INKL 66.12 -4.13 INL 12.88 -0.42 IPAK 24.54 -0.33 ISIL 2,033.00 -47.20 ISL 116.51 -3.49 ITTEFAQ 9.87 -0.05 JATM 24.24 1.13 JDMT 101.85 3.10 JDWS 831.99 11.43 JGICL 81.38 -1.62 JKSM 195.62 -1.40 JLICL 165.16 0.06 JOPP 160.06 -11.94 JSBL 21.99 -0.44 JSBLR1 0.01 0.00 JSCL 28.75 -0.66 JSGBETF 42.68 -0.05 JSGCL 146.00 11.00 JSIL 37.60 -2.40 JSMFETF 12.29 -0.39 JSML 58.99 -2.41 JUBS 23.90 -0.06 JVDC 77.99 -3.51 KAPCO 35.19 -0.26 KASBM 1.19 0.00 KCL 160.75 13.75 KEL 7.23 0.17 KHSM 11.65 0.00 KHTC 407.07 -9.60 KHYT 1,815.04 90.04 KML 12.76 -0.59 KOHC 103.00 -1.00 KOHE 18.98 -0.16 KOHP 39.01 -7.86 KOHTM 58.10 -1.46 KOIL 15.90 0.02 KOSM 7.20 -0.05 KPUS 130.04 -4.46 KSBP 209.23 -2.33 KSBPR 3.02 0.72 KSTM 9.05 0.00 KTML 69.28 1.26 LCI 322.48 -4.52 LEUL 46.14 -1.86 LIVEN 67.30 -0.82 LMSM 63.91 0.00 LOADS 17.63 -0.03 LOTCHEM 27.01 -0.47 LPGL 105.43 -0.57 LPL 26.50 -0.45 LSECL 7.61 0.00 LSEFSL 24.00 0.25 LSEPL 4.65 -0.05 LSEVL 6.41 -0.09 LUCK 443.95 -13.05 MACFL 28.53 -1.37 MACTER 363.91 1.91 MARI 634.37 2.39 MCB 367.08 4.60 MCBAH 24.00 0.00 MCBIM 204.49 -14.49 MDTL 5.63 -0.12 MEBL 442.39 -3.61 MEHT 317.05 -2.63 MERIT 12.66 -0.19 META 9.67 -0.83 MFFL 207.12 -0.88 MFL 44.73 0.93 MIIETF 17.32 -0.46 MIRKS 39.82 -2.17 MIRKSR 8.67 0.12 MLCF 104.14 -1.36 MODAM 5.73 -0.09 MQTM 30.60 0.00 MRNS 73.15 -2.85 MSCL 14.01 -0.85 MSOT 55.71 -3.12 MTL 531.97 -6.04 MUGHAL 84.50 -0.90 MUGHALC 45.05 1.05 MUREB 1,033.17 12.18 MWMP 133.91 3.91 MZNP-ETF 20.38 -0.54 NAGC 68.05 3.05 NATF 365.11 1.51 NATM 80.00 0.00 NBP 213.80 -1.80 NBPG-ETF 29.69 -0.25 NCL 44.49 0.48 NCML 14.00 1.44 NCPL 24.06 -0.34 NESTLE 8,349.98 12.07 NETSOL 146.41 -1.07 NEXT 10.07 0.26 NICL 200.00 3.00 NITG-ETF 35.03 -0.29 NML 156.08 -3.17 NONS 87.07 -0.67 NPL 35.56 -0.03 NRL 421.78 -15.22 NRSL 33.55 -0.31 NSRM 100.25 8.45 OBOY 9.39 -0.28 OBOYR2 0.64 -0.39 OCTOPUS 52.34 -0.36 OGDC 269.56 -2.44 OLPL 55.50 -0.25 OLPM 24.70 -0.15 OML 47.95 1.45 ORIXM 16.29 0.29 ORM 13.93 0.17 OTSU 312.02 -2.98 PABC 154.69 -1.32 PACE 17.09 0.50 PAEL 54.87 -1.27 PAKD 194.79 -4.18 PAKL 38.38 4.76 PAKMI 1.30 -0.01 PAKOXY 250.01 -0.09 PAKRI 15.50 -0.02 PAKT 1,592.03 2.02 PASL 3.82 -0.12 PASM 7.81 -0.59 PCAL 240.73 -3.10 PECO 501.64 -3.36 PGLC 17.06 -0.44 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 21.27 -0.17 PIAHCLB 24,790.00 12.32 PIBTL 15.37 0.16 PICT 41.07 -0.56 PIL 6.94 0.87 PIM 22.01 -0.01 PINL 8.46 -0.09 PIOC 230.49 -9.51 PKGI 12.09 1.09 PKGIR 1.36 -0.69 PKGP 88.63 -1.38 PKGS 699.95 -0.05 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 317.13 24.22 PNSC 491.54 -2.97 POL 709.72 0.93 POML 187.23 -2.77 POWER 18.40 -0.34 PPL 195.64 -1.79 PPP 156.88 -3.12 PPVC 16.30 -1.06 PREMA 43.13 -0.77 PRET 429.56 -0.44 PRL 36.41 -1.25 PRWM 54.45 1.44 PSEL 927.22 16.21 PSMC 609.00 0.00 PSO 479.37 5.62 PSX 38.22 -0.55 PSYL 55.14 -1.86 PTC 33.37 1.87 PTL 55.53 0.48 QUET 15.57 0.52 QUICE 8.62 -0.18 RCML 566.25 -18.75 REDCO 27.96 1.62 REWM 112.85 0.20 RICL 16.84 -0.61 RMPL 9,724.82 -271.88 RPL 18.28 -0.82 RUBY 11.50 0.28 RUPL 36.08 2.08 SAIF 24.88 -1.47 SANE 8.07 -1.13 SANSM 60.00 -0.74 SAPL 870.00 0.00 SAPT 1,402.50 -17.70 SARC 63.92 0.92 SASML 191.85 3.85 SAZEW 1,922.04 9.16 SBL 11.26 -0.14 SCBPL 69.14 -0.86 SCL 364.57 -28.43 SEARL 116.12 -3.56 SEARLR2 0.15 -0.10 SEL 15.61 -1.40 SEPL 191.20 1.71 SERT 25.96 -0.99 SFL 1,407.83 -34.17 SGF 94.01 -0.58 SGPL 12.02 0.61 SHCM 51.14 0.00 SHDT 56.40 -1.60 SHEL 185.01 -4.09 SHEZ 264.11 -5.89 SHFA 549.02 -2.93 SHJS 149.99 0.00 SHNI 9.02 0.02 SHSML 482.54 0.00 SIBL 10.02 -0.87 SIEM 1,574.40 12.40 SILK 1.15 -0.01 SINDM 20.58 0.08 SITC 906.00 -4.99 SKRS 21.66 -0.69 SLGL 21.18 -0.57 SLL 1.70 -0.44 SLYT 13.60 -0.68 SMBL 2.17 -0.03 SMCPL 44.21 1.06 SML 65.04 -0.31 SMTM 11.90 -0.09 SNAI 29.97 0.45 SNBL 24.34 -0.31 SNGP 129.27 -1.73 SPEL 48.93 0.04 SPL 21.19 -0.31 SPLC 1.70 0.07 SPWL 10.50 0.00 SRVI 1,323.10 3.10 SSGC 41.74 -1.16 SSML 15.48 0.46 SSOM 383.50 -30.50 STCL 18.00 0.43 STJT 99.00 -1.00 STL 1,529.69 10.35 STML 32.35 -2.64 STPL 8.45 -0.85 STYLERS 43.03 -1.47 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 129.91 -1.09 SUTM 152.41 -6.09 SYM 14.50 -0.22 SYS 163.87 9.37 SZTM 56.25 -11.05 TATM 154.64 -4.76 TBL 13.06 0.06 TCORP 17.62 -0.09 TCORPR1 0.79 -0.73 TELE 9.07 -0.13 TGL 243.66 -3.84 THALL 580.67 12.67 THCCL 73.75 -0.27 TICL 590.02 0.00 TOMCL 67.70 -2.20 TOMCLR 3.81 1.00 TOWL 168.61 -3.39 TPL 8.34 -0.16 TPLI 17.16 0.15 TPLL 39.00 -0.49 TPLP 11.02 0.10 TPLRF1 14.20 -0.03 TPLT 7.29 -0.26 TREET 29.40 0.98 TREETR2 5.62 0.65 TRG 70.21 -1.79 TRIPF 132.62 -0.18 TRSM 50.79 5.29 TSBL 11.79 -0.10 TSMF 13.46 0.46 TSML 229.06 -0.94 TSPL 12.50 -0.47 UBDL 27.49 -1.47 UBL 382.80 -13.05 UBLP-ETF 37.57 -0.20 UCAPM 5.40 0.00 UDPL 99.02 3.07 UNIC 16.05 0.00 UNITY 24.02 -0.73 UPFL 30,000.00 -900.00 UVIC 26.12 -0.88 WAFI 189.42 -1.58 WAHN 395.64 -4.22 WASL 5.85 0.18 WAVES 11.32 -0.08 WAVESAPP 9.63 -0.03 WHALE 8.01 -0.19 WTL 1.67 0.01 WYETH 2,008.00 8.00 YOUW 6.35 0.02 ZAHID 75.84 -8.16 ZAL 42.04 0.54 ZIL 360.00 -0.99 ZTL 17.00 -0.64

Error

Welcome to our blog! Discover the latest insights, trends, and updates in the industry.

Sorry, something went wrong. Click here to try again.

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact