Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

242,320.00 4,557.14

KSE-30

49,723.00 1,064.70

KSE-100

162,257.00 2,976.91

KSE-ALL

99,380.20 1,420.48

AABS 1,048.22 6.19 AATM 50.10 -0.91 ABL 168.22 1.22 ABOT 1,271.91 33.91 ACIETF 19.48 -0.05 ACPL 296.02 -0.08 ADAMS 70.04 -2.96 ADMM 60.07 -1.83 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 9.83 -0.27 AGIC 45.58 -0.67 AGIL 142.47 -1.03 AGL 73.04 2.14 AGP 199.45 1.39 AGSML 9.26 0.10 AGTL 396.46 -2.56 AHCL 14.84 0.17 AHL 129.25 0.35 AHTM 77.51 3.51 AICL 72.26 0.29 AIRLINK 158.03 -2.97 AKBL 82.87 0.46 AKDHL 170.50 -0.50 AKDSL 36.24 1.23 AKGL 55.70 -0.30 ALAC 16.86 -0.34 ALIFE 36.02 0.02 ALNRS 104.32 0.34 ALTN 13.94 0.08 AMBLR4 11.79 -0.21 AMTEX 4.17 -0.04 ANL 12.36 -0.10 ANSS 16.57 0.07 ANTM 29.63 -0.81 APL 517.51 0.57 ARCTM 36.64 -0.26 ARM 27.90 0.00 ARPAK 66.99 -2.00 ARPL 465.98 -3.92 ARUJ 12.32 -0.81 ASC 17.70 -0.30 ASCR2 0.02 -0.05 ASHT 26.00 0.00 ASIC 15.44 -1.54 ASL 14.82 -0.38 ASTL 25.07 0.07 ASTM 29.00 1.00 ATBA 260.12 5.01 ATIL 89.49 -0.01 ATLH 1,331.18 -28.82 ATRL 689.94 18.19 AVN 50.61 -0.69 AWTX 1,409.56 -140.96 AWWAL 10.00 0.00 BAFL 105.64 4.84 BAFS 235.00 0.00 BAHL 193.31 0.32 BAPL 48.13 0.49 BATA 1,511.45 1.43 BBFL 55.00 -0.46 BCL 100.37 -2.12 BCML 42.60 1.39 BECO 35.31 1.01 BELA 120.50 -9.30 BERG 118.29 -0.74 BFAGRO 45.14 1.14 BFBIO 160.18 -3.07 BFMOD 15.50 -0.80 BGL 16.98 -0.02 BHAT 913.29 -21.61 BIFO 187.07 4.57 BILF 42.41 3.41 BIPL 36.38 0.74 BIPLS 38.63 -0.36 BML 7.63 -0.17 BNL 121.36 1.36 BNWM 71.52 -3.28 BOK 34.64 1.64 BOP 26.82 -0.03 BPL 33.50 -0.39 BRRG 32.88 0.24 BTL 339.35 9.35 BUXL 169.27 -7.63 BWCL 668.67 9.82 BWHL 191.92 -0.48 CASH 50.05 -0.41 CCM 61.13 1.13 CENI 49.50 0.00 CEPB 28.06 -0.14 CFL 73.58 3.32 CHAS 64.22 0.02 CHBL 24.73 0.21 CHCC 361.21 5.21 CLCPS 4.26 -0.13 CLOUD 62.85 0.00 CLOV 44.70 0.20 CLVL 19.00 -0.90 CLVLR 0.08 -0.22 CNERGY 8.81 0.01 COLG 1,296.21 11.21 CPHL 97.57 -0.43 CPPL 113.71 2.09 CRTM 24.15 0.45 CSAP 106.52 -1.47 CSIL 5.54 -0.53 CTM 6.67 -0.29 CWSM 32.45 -0.38 CYAN 39.42 -0.98 DAAG 102.98 -1.79 DADX 66.09 2.08 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 7.43 -0.03 DCL 15.24 0.24 DCR 32.00 -0.04 DEL 15.84 0.30 DFML 33.96 -0.54 DFSM 6.26 -0.19 DGKC 271.40 18.40 DHPL 43.66 -0.12 DIIL 50.06 3.55 DINT 90.09 0.00 DLL 304.98 -1.01 DMC 91.38 0.00 DMTM 14.61 0.10 DMTX 34.96 0.46 DNCC 16.13 -0.30 DOL 38.68 -0.17 DSIL 15.33 0.83 DSL 9.79 -0.01 DSML 51.25 1.24 DWAE 28.49 -0.40 DWSM 7.61 0.41 DWTM 7.40 -0.27 DYNO 344.89 -0.11 ECOP 63.53 0.01 EFERT 219.43 0.93 EFGH 75.72 -4.68 EFUG 125.99 -2.01 EFUL 155.00 -1.00 ELCM 246.82 16.94 ELSM 124.49 2.49 EMCO 60.84 -0.36 ENGRO 485.38 3.39 ENGROH 254.92 6.87 EPCL 30.48 -0.77 EPQL 29.95 0.24 ESBL 7.05 0.44 EWIC 52.08 -5.21 EXIDE 666.61 -13.28 FABL 82.45 6.55 FANM 9.16 -1.62 FASM 358.97 18.97 FATIMA 127.08 0.29 FCCL 60.08 1.08 FCEL 5.94 0.04 FCEPL 90.76 1.51 FCIBL 13.16 -0.34 FCL 24.49 -0.21 FCSC 3.97 0.11 FDIBL 2.92 -0.17 FDPL 6.73 -0.16 FECM 28.94 -0.05 FECTC 113.49 -4.51 FEM 7.94 -0.36 FEROZ 402.22 0.19 FFBL 88.94 8.43 FFC 453.54 10.04 FFL 22.07 0.37 FFLM 7.33 -0.48 FHAM 37.84 -0.27 FIBLM 13.78 0.54 FIL 204.92 0.00 FIMM 362.55 -2.44 FLYNG 50.45 -1.05 FMLR 77.26 -1.64 FNEL 7.76 -0.54 FPJM 6.70 -0.55 FPRM 12.79 -0.71 FRCL 42.02 0.02 FRSM 54.23 2.91 FSWL 125.34 -15.65 FTMM 19.66 -0.50 FTSM 15.78 0.78 FUDLM 8.00 0.55 FZCM 276.75 -21.05 GADT 406.11 -4.89 GAL 591.24 -7.76 GAMON 27.84 -0.17 GATI 125.93 -1.29 GATIR 15.04 0.04 GATM 38.05 -0.10 GCIL 33.23 -0.78 GCILB 9.30 -0.22 GCWL 20.42 -1.96 GEMBCEM 11.00 0.01 GEMBLUEX 65.13 6.50 GEMMEL 23.14 -1.84 GEMNETS 44.78 -4.47 GEMPACRA 28.00 0.00 GEMPAPL 14.02 -0.08 GEMSPNL 58.09 0.59 GEMUNSL 20.00 0.00 GFIL 16.22 -1.12 GGGL 13.23 0.26 GGL 25.92 -1.34 GHGL 46.05 -1.16 GHNI 841.59 -18.41 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 451.19 1.19 GLPL 217.96 -7.04 GOC 136.07 -13.93 GRR 19.46 0.01 GRYL 26.81 -1.68 GSKCH 120.23 -3.98 GSPM 5.34 -0.59 GTECH 8.58 -0.22 GTYR 41.16 0.16 GUSM 9.94 0.63 GVGL 71.29 -1.41 GWLC 66.14 0.04 HABSM 80.00 -1.99 HACC 18.65 1.30 HAFL 341.96 0.96 HALEON 924.69 -2.31 HASCOL 14.08 0.58 HBL 271.31 8.31 HBLTETF 104.87 0.02 HCAR 291.37 0.37 HCL 959.26 9.26 HGFA 19.50 0.00 HICL 13.01 -0.07 HIFA 7.64 0.09 HINO 504.46 4.46 HINOON 1,150.55 10.57 HIRAT 5.54 -0.21 HLEL 25.87 1.17 HMB 114.18 0.48 HMM 5.80 0.01 HPL 3,975.84 -21.17 HRPL 31.00 0.02 HSPI 8.81 0.82 HTL 50.27 1.24 HUBC 232.82 0.82 HUMNL 17.09 0.46 HUSI 29.00 -0.90 HWQS 19.23 -0.52 IBFL 306.08 -0.92 IBLHL 56.90 -1.10 ICCI 13.52 -0.84 ICI 591.53 -3.37 ICIBL 6.38 -0.11 ICL 100.92 -0.96 IDRT 21.96 -2.29 IDSM 26.59 -1.21 IDYM 176.96 -3.16 IGIHL 279.99 -0.12 IGIL 20.12 -0.08 ILP 78.52 2.31 IMAGE 27.64 -0.17 IML 20.00 0.00 IMS 14.25 -0.50 INDU 2,217.69 -12.56 INIL 230.03 6.05 INKL 67.64 0.64 INL 14.25 -0.11 IPAK 25.15 -0.07 ISIL 2,141.02 10.99 ISL 125.99 3.19 ITTEFAQ 11.61 -0.19 JATM 25.63 -1.44 JDMT 90.00 -1.44 JDWS 845.72 -9.66 JGICL 85.50 0.22 JKSM 208.54 -4.46 JLICL 165.00 -0.05 JOPP 160.06 -11.94 JSBL 21.61 -0.52 JSBLR1 0.01 0.00 JSCL 29.58 -0.21 JSGBETF 40.32 2.48 JSGCL 140.00 0.00 JSIL 29.19 -1.57 JSMFETF 12.91 0.40 JSML 69.58 -0.32 JUBS 28.26 0.36 JVDC 87.85 -0.15 KAPCO 35.16 -0.24 KASBM 1.19 0.00 KCL 183.97 12.97 KEL 7.13 -0.17 KHSM 11.65 0.00 KHTC 479.59 9.39 KHYT 2,027.44 102.62 KML 121.23 7.48 KOHC 101.43 -0.37 KOHE 19.67 0.07 KOHP 22.24 0.04 KOHTM 60.89 0.15 KOIL 15.24 -0.25 KOSM 7.44 -0.26 KPUS 133.00 -1.00 KSBP 219.76 1.66 KSBPR 3.02 0.72 KSTM 11.26 1.12 KTML 72.44 0.06 LCI 328.68 -2.32 LEUL 48.50 1.40 LIVEN 66.61 -0.50 LMSM 63.91 0.00 LOADS 16.51 -0.29 LOTCHEM 27.23 0.98 LPGL 111.58 -1.63 LPL 25.62 -0.03 LSECL 7.87 -0.13 LSEFSL 24.11 -3.13 LSEPL 4.65 -0.05 LSEVL 7.00 0.07 LUCK 470.56 5.56 MACFL 31.99 -0.67 MACTER 388.16 -4.94 MARI 634.37 2.39 MCB 353.98 5.50 MCBAH 24.00 0.00 MCBIM 175.00 10.00 MDTL 5.37 0.15 MEBL 411.45 3.45 MEHT 320.87 5.87 MERIT 13.40 0.30 META 9.67 -0.83 MFFL 217.11 1.11 MFL 42.54 -1.71 MIIETF 17.29 0.29 MIRKS 38.49 0.99 MIRKSR 8.67 0.12 MLCF 110.77 3.22 MODAM 5.73 -0.09 MQTM 34.05 -0.45 MRNS 70.02 -1.48 MSCL 15.45 -0.67 MSOT 58.00 -3.92 MTL 555.91 -7.12 MUGHAL 88.81 -0.19 MUGHALC 45.47 0.46 MUREB 1,024.78 4.77 MWMP 156.15 6.15 MZNP-ETF 21.00 0.16 NAGC 70.21 -0.09 NATF 367.51 1.01 NATM 80.00 0.00 NBP 192.63 2.15 NBPG-ETF 29.20 0.32 NCL 47.26 0.66 NCML 14.49 -0.01 NCPL 27.90 -0.10 NESTLE 8,445.00 -27.00 NETSOL 149.46 -0.54 NEXT 11.18 -1.31 NICL 192.74 2.74 NITG-ETF 34.20 0.43 NML 168.89 8.89 NONS 90.03 -0.17 NPL 41.48 0.15 NRL 374.97 -0.02 NRSL 34.12 -0.74 NSRM 100.25 0.25 OBOY 10.20 0.34 OBOYR2 0.64 -0.39 OCTOPUS 53.43 0.37 OGDC 280.53 2.53 OLPL 54.11 -0.89 OLPM 24.32 -0.68 OML 36.89 -2.01 ORIXM 16.29 0.29 ORM 15.47 -1.01 OTSU 321.28 -6.72 PABC 161.88 7.88 PACE 11.58 0.95 PAEL 54.93 0.43 PAKD 198.21 -1.79 PAKL 38.50 -1.43 PAKMI 1.30 -0.01 PAKOXY 239.89 -2.11 PAKRI 16.12 -0.08 PAKT 1,649.08 -0.92 PASL 3.60 0.00 PASM 7.21 -0.59 PCAL 219.57 -1.43 PECO 571.46 -15.64 PGLC 18.30 0.08 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 20.62 0.22 PIAHCLB 26,689.60 -810.40 PIBTL 14.03 -0.26 PICT 41.89 0.37 PIL 5.98 -0.02 PIM 24.45 -0.05 PINL 8.28 -0.17 PIOC 252.74 -11.37 PKGI 11.12 -0.37 PKGIR 1.36 -0.69 PKGP 95.26 1.24 PKGS 696.26 7.25 PMI 4.70 0.19 PMPK 1,300.00 0.00 PMRS 350.00 35.00 PNSC 470.68 14.67 POL 704.48 9.98 POML 184.05 -2.67 POWER 19.40 0.53 PPL 208.82 3.82 PPP 163.75 0.36 PPVC 19.40 -1.43 PREMA 46.31 -1.79 PRET 475.92 24.72 PRL 36.70 -0.30 PRWM 58.01 -1.99 PSEL 954.72 13.66 PSMC 609.00 0.00 PSO 450.81 -2.69 PSX 37.23 0.73 PSYL 62.50 0.00 PTC 27.79 1.84 PTL 54.69 2.42 QUET 16.19 -0.04 QUICE 9.29 -0.13 RCML 560.18 35.18 REDCO 26.50 0.52 REWM 118.10 0.09 RICL 16.69 -0.91 RMPL 10,506.10 906.11 RPL 22.99 -0.41 RUBY 13.44 -0.37 RUPL 35.32 -0.01 SAIF 30.00 0.00 SANE 8.07 -1.13 SANSM 59.95 -3.00 SAPL 870.00 0.00 SAPT 1,422.08 81.18 SARC 71.55 5.49 SASML 207.72 8.82 SAZEW 1,720.35 -1.65 SBL 11.62 0.77 SCBPL 68.72 -1.30 SCL 435.75 -24.24 SEARL 116.80 -1.19 SEARLR2 0.15 -0.10 SEL 18.00 -0.10 SEPL 189.24 -7.76 SERT 25.56 -1.63 SFL 1,154.27 0.00 SGF 98.03 0.02 SGPL 14.60 -0.40 SHCM 56.48 -2.65 SHDT 59.89 -0.11 SHEL 185.01 -4.09 SHEZ 201.11 -0.89 SHFA 547.12 19.12 SHJS 187.23 8.23 SHNI 9.48 0.06 SHSML 481.39 -15.60 SIBL 10.48 -0.02 SIEM 1,656.12 50.12 SILK 1.15 -0.01 SINDM 19.93 0.49 SITC 911.29 -13.14 SKRS 20.86 0.39 SLGL 24.82 -0.18 SLL 1.70 -0.44 SLYT 15.26 -0.37 SMBL 2.17 -0.03 SMCPL 39.86 -0.25 SML 65.02 -0.03 SMTM 11.90 -0.09 SNAI 29.50 0.00 SNBL 23.65 0.55 SNGP 137.06 0.56 SPEL 48.93 0.04 SPL 23.63 -0.37 SPLC 1.70 0.07 SPWL 11.17 0.16 SRVI 1,354.16 -75.84 SSGC 43.33 -0.92 SSML 16.53 -0.86 SSOM 473.90 -26.10 STCL 18.72 0.42 STJT 92.19 0.19 STL 1,192.56 -90.44 STML 36.33 2.53 STPL 8.27 -0.07 STYLERS 49.51 2.51 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 138.79 0.79 SUTM 172.01 1.90 SYM 14.91 -0.29 SYS 146.09 2.99 SZTM 60.83 -0.02 TATM 175.95 -7.95 TBL 14.74 0.74 TCORP 18.74 -0.66 TCORPR1 0.79 -0.73 TELE 8.76 -0.39 TGL 254.73 1.73 THALL 596.06 2.06 THCCL 65.53 2.18 TICL 560.59 -23.41 TOMCL 67.13 0.71 TOMCLR 3.81 1.00 TOWL 181.00 0.11 TPL 8.57 -0.32 TPLI 16.76 -0.25 TPLL 39.11 -0.89 TPLP 11.59 -0.30 TPLRF1 14.93 -0.62 TPLT 7.80 -0.16 TREET 29.95 2.65 TREETR2 5.62 0.65 TRG 75.17 -2.52 TRIPF 133.87 1.36 TRSM 44.84 2.45 TSBL 12.64 0.23 TSMF 12.15 0.00 TSML 238.00 -5.99 TSPL 12.10 -0.29 UBDL 27.55 -0.46 UBL 371.77 9.77 UBLP-ETF 36.77 0.40 UCAPM 5.69 -0.07 UDPL 105.72 -6.61 UNIC 16.36 0.34 UNITY 27.51 -0.39 UPFL 32,308.00 175.01 UVIC 36.50 -3.00 WAFI 187.74 2.25 WAHN 410.20 0.32 WASL 6.29 -0.31 WAVES 12.04 -0.12 WAVESAPP 10.09 -0.18 WHALE 8.01 -0.19 WTL 1.85 0.00 WYETH 2,008.00 8.00 YOUW 5.98 -0.07 ZAHID 70.02 0.00 ZAL 38.52 2.12 ZIL 360.15 4.15 ZTL 18.00 0.50

Error

Welcome to our blog! Discover the latest insights, trends, and updates in the industry.

Sorry, something went wrong. Click here to try again.

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact