Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

206,682.00 3,038.07

KSE-100

145,088.00 2,051.33

KSE-ALL

88,422.10 590.27

KSE-30

43,996.10 289.41

AABS 1,079.90 69.89 AATM 44.36 -2.65 ABL 187.71 7.21 ABOT 1,120.05 4.06 ACIETF 16.60 -0.02 ACPL 294.03 1.03 ADAMS 70.04 0.54 ADMM 59.18 -0.82 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 9.11 -0.04 AGIC 41.01 -1.24 AGIL 149.40 4.40 AGL 70.29 5.94 AGP 215.06 7.08 AGSML 8.61 0.31 AGTL 417.41 -2.08 AHCL 12.40 -0.08 AHL 78.33 0.33 AHTM 76.04 0.93 AICL 72.96 2.85 AIRLINK 137.81 -1.24 AKBL 71.10 3.11 AKDHL 180.00 0.00 AKDSL 31.28 -0.70 AKGL 57.00 -0.02 ALAC 10.12 0.06 ALIFE 33.90 0.80 ALNRS 94.70 4.70 ALTN 11.27 -0.08 AMBLR4 11.17 0.67 AMTEX 3.83 0.51 ANL 11.91 0.06 ANTM 30.69 -2.72 APL 542.65 5.65 ARCTM 39.07 -0.88 ARM 27.90 0.00 ARPAK 65.06 -2.93 ARPL 454.29 -0.71 ARUJ 9.87 0.06 ASC 7.49 -0.10 ASCR2 0.02 -0.05 ASHT 26.30 -0.28 ASIC 19.25 -1.65 ASL 11.94 0.05 ASTL 21.88 -0.12 ASTM 32.39 -3.92 ATBA 292.87 -2.03 ATIL 85.65 -3.35 ATLH 1,230.17 -9.82 ATRL 655.10 -4.80 AVN 48.15 -0.50 AWTX 1,409.56 -140.95 AWWAL 10.00 0.00 BAFL 90.10 1.80 BAFS 164.73 0.00 BAHL 173.29 2.73 BAPL 52.61 -11.42 BATA 1,705.14 7.14 BBFL 46.91 -0.22 BCL 118.08 1.88 BCML 42.60 1.39 BECO 19.38 0.38 BELA 128.00 4.00 BERG 108.91 -1.54 BFAGRO 39.00 -0.48 BFBIO 165.54 0.54 BFMOD 10.35 -0.25 BGL 11.62 0.12 BHAT 899.00 -24.70 BIFO 194.11 -4.87 BILF 24.14 1.74 BIPL 33.90 0.20 BIPLS 38.63 -0.36 BML 5.10 0.00 BNL 114.41 8.96 BNWM 70.48 -2.51 BOK 17.65 0.06 BOP 14.24 0.41 BPL 36.48 0.70 BRRG 29.61 -0.43 BTL 321.83 11.81 BUXL 180.00 -4.00 BWCL 532.98 0.74 BWHL 174.07 -13.93 CASH 38.82 -0.68 CCM 53.87 -2.12 CENI 48.00 1.98 CEPB 28.22 -0.68 CFL 51.05 5.03 CHAS 74.06 1.07 CHBL 24.50 0.50 CHCC 302.67 3.27 CLCPS 4.49 0.18 CLOUD 62.85 0.00 CLOV 41.72 0.73 CLVL 18.99 -0.39 CLVLR 0.08 -0.22 CNERGY 7.19 -0.11 COLG 1,317.65 0.65 CPHL 84.11 -1.89 CPPL 117.70 -3.28 CRTM 21.58 0.38 CSAP 100.75 -2.23 CSIL 3.87 -0.13 CTM 6.24 0.04 CWSM 36.87 1.86 CYAN 39.86 0.26 DAAG 101.00 -2.99 DADX 68.05 -3.75 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 6.39 0.18 DCL 12.93 0.00 DCR 28.45 0.13 DEL 13.92 0.00 DFML 35.02 0.04 DFSM 6.42 0.21 DGKC 184.02 1.58 DHPL 41.30 0.25 DIIL 33.42 -1.58 DINT 80.93 0.82 DLL 286.00 3.00 DMC 43.58 -0.67 DMTM 10.61 0.96 DMTX 34.96 0.46 DNCC 15.64 -0.11 DOL 34.11 -0.02 DSIL 6.53 0.03 DSL 8.85 -0.23 DSML 51.25 1.24 DWAE 28.94 -1.53 DWSM 6.41 0.05 DWTM 7.67 0.98 DYNO 292.81 -2.09 ECOP 51.80 -0.25 EFERT 214.63 3.63 EFGH 75.72 -4.68 EFUG 127.07 0.56 EFUL 160.97 -0.51 ELCM 125.02 -4.99 ELSM 115.29 3.29 EMCO 62.63 -2.36 ENGRO 485.38 3.39 ENGROH 213.99 2.99 EPCL 29.19 -0.11 EPQL 31.31 -0.19 ESBL 6.70 -0.29 EWIC 57.29 -2.71 EXIDE 778.16 2.66 FABL 77.09 0.54 FANM 5.33 0.13 FASM 410.40 -8.49 FATIMA 124.67 -0.38 FCCL 50.39 0.39 FCEL 4.04 -0.71 FCEPL 89.32 3.58 FCIBL 14.44 0.19 FCL 24.09 -0.47 FCSC 2.87 0.13 FDIBL 2.92 -0.17 FDPL 7.04 -0.11 FECM 27.21 -2.29 FECTC 83.27 -1.63 FEM 5.34 0.14 FEROZ 411.85 15.69 FFBL 88.94 8.43 FFC 465.53 -5.46 FFL 15.76 0.21 FFLM 7.77 -0.23 FHAM 29.04 -0.71 FIBLM 7.20 0.10 FIL 188.36 5.36 FIMM 200.00 -15.00 FLYNG 50.34 0.64 FMLR 79.95 0.05 FNEL 3.83 0.07 FPJM 4.57 -0.16 FPRM 9.79 -0.43 FRCL 45.13 3.12 FRSM 44.26 -1.17 FSWL 105.00 4.50 FTMM 19.98 0.11 FTSM 14.44 0.00 FUDLM 8.00 0.55 FZCM 294.27 -0.63 GADT 484.17 4.17 GAL 543.32 29.32 GAMON 27.96 0.94 GATI 143.28 -2.72 GATIR 15.04 0.04 GATM 32.93 -0.66 GCIL 26.66 0.56 GCILB 9.30 -0.22 GCWL 13.04 1.19 GEMBCEM 11.50 0.00 GEMBLUEX 59.90 -0.10 GEMMEL 25.00 2.50 GEMNETS 43.00 0.10 GEMPACRA 28.75 -1.25 GEMPAPL 18.50 1.00 GEMSPNL 38.47 1.49 GEMUNSL 20.00 0.00 GFIL 13.34 -0.16 GGGL 9.45 0.03 GGL 20.47 0.50 GHGL 42.86 -0.04 GHNI 817.71 28.71 GHNL 33.90 -0.30 GIL 1,594.56 85.41 GLAXO 419.67 1.05 GLPL 222.65 -5.35 GOC 147.36 -5.89 GRR 23.40 -0.15 GRYL 13.01 0.00 GSKCH 120.23 -3.98 GSPM 4.82 0.32 GTECH 8.58 -0.22 GTYR 46.42 0.53 GUSM 8.82 0.43 GVGL 67.16 -1.83 GWLC 48.64 -0.46 HABSM 82.00 -2.00 HACC 18.65 1.30 HAFL 389.14 28.13 HALEON 824.72 -10.28 HASCOL 10.79 -0.10 HBL 259.98 21.96 HBLTETF 105.00 -0.50 HCAR 292.43 0.43 HCL 959.26 9.26 HGFA 14.63 0.03 HICL 15.17 0.87 HIFA 6.06 -0.07 HINO 565.21 1.22 HINOON 1,145.57 10.01 HIRAT 5.45 0.90 HLEL 23.82 0.02 HMB 111.11 1.90 HMM 5.80 0.01 HPL 2,970.45 -29.55 HRPL 30.11 0.71 HSPI 8.81 0.82 HTL 43.06 0.10 HUBC 164.14 4.04 HUMNL 14.85 0.05 HUSI 26.21 0.07 HWQS 16.37 -0.53 IBFL 322.13 -9.87 IBLHL 61.29 -1.09 ICCI 12.20 0.21 ICI 591.53 -3.37 ICIBL 8.08 0.29 ICL 92.14 0.14 IDRT 20.45 0.35 IDSM 23.34 -1.71 IDYM 178.58 -7.42 IGIHL 279.35 28.55 IGIL 22.72 -0.53 ILP 74.38 -0.12 IMAGE 27.92 -0.38 IML 19.60 0.40 IMS 12.15 -0.15 INDU 2,119.60 8.35 INIL 177.71 -3.46 INKL 36.57 -0.95 INL 9.30 0.24 IPAK 23.43 0.11 ISIL 2,130.99 30.97 ISL 95.68 -0.81 ITTEFAQ 8.76 -0.13 JATM 28.33 -1.61 JDMT 89.64 -2.09 JDWS 957.69 -7.57 JGICL 68.69 1.70 JKSM 148.32 0.07 JLICL 175.00 4.97 JOPP 160.06 -11.94 JSBL 14.97 0.18 JSBLR1 0.01 0.00 JSCL 24.67 0.67 JSGBETF 30.78 0.43 JSGCL 143.51 7.51 JSIL 33.02 -0.97 JSMFETF 10.92 0.29 JSML 51.42 2.62 JUBS 13.90 0.20 JVDC 73.42 0.42 KAPCO 34.53 0.48 KASBM 1.19 0.00 KCL 169.68 4.68 KEL 5.02 -0.08 KHSM 11.65 0.00 KHTC 474.48 5.85 KHYT 1,449.07 -4.93 KML 73.77 4.32 KOHC 455.80 -1.45 KOHE 21.17 -0.03 KOHP 8.35 -0.20 KOHTM 61.33 -1.22 KOIL 12.54 -0.15 KOSM 6.39 0.06 KPUS 140.00 0.00 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 10.05 0.25 KTML 246.14 1.14 LCI 361.66 -8.34 LEUL 42.76 -2.24 LIVEN 65.86 -0.19 LMSM 63.91 0.00 LOADS 15.44 0.19 LOTCHEM 21.02 -0.13 LPGL 120.09 -3.90 LPL 27.91 0.66 LSECL 6.48 -0.02 LSEFSL 25.44 1.44 LSEPL 4.65 -0.05 LSEVL 12.64 -0.06 LUCK 380.83 3.33 MACFL 32.40 -0.10 MACTER 380.37 -2.63 MARI 623.38 -1.25 MCB 359.17 -2.80 MCBAH 24.00 0.00 MCBIM 137.06 -6.93 MDTL 3.41 -0.13 MEBL 374.15 9.65 MEHT 344.86 -5.13 MERIT 11.50 0.20 META 9.67 -0.83 MFFL 206.53 -2.27 MFL 52.32 0.33 MIIETF 14.86 0.11 MIRKS 35.25 0.41 MIRKSR 8.67 0.12 MLCF 85.08 0.63 MODAM 5.73 -0.09 MQTM 43.18 -1.82 MRNS 72.01 -0.51 MSCL 13.57 0.48 MSOT 67.50 -2.48 MTL 567.74 -1.25 MUGHAL 63.71 -1.78 MUGHALC 38.02 -1.43 MUREB 890.00 3.00 MWMP 39.66 3.46 MZNP-ETF 17.24 0.09 NAGC 74.96 2.46 NATF 355.64 6.14 NATM 80.00 0.00 NBP 139.22 11.19 NBPG-ETF 25.81 0.03 NCL 49.10 -0.90 NCML 12.75 -0.25 NCPL 26.23 0.17 NESTLE 9,568.15 648.15 NETSOL 142.66 -1.32 NEXT 9.85 -0.13 NICL 176.51 -1.49 NITG-ETF 30.83 0.00 NML 144.54 -4.46 NONS 89.00 -0.99 NPL 37.00 -0.50 NRL 231.12 -0.87 NRSL 34.99 -0.41 NSRM 114.40 8.67 OBOY 9.01 -0.07 OBOYR2 0.64 -0.39 OCTOPUS 52.83 -0.15 OGDC 262.24 2.47 OLPL 42.10 -1.81 OLPM 20.18 0.08 OML 40.57 0.47 ORIXM 16.29 0.29 ORM 11.06 -0.19 OTSU 271.79 3.19 PABC 165.40 5.25 PACE 5.88 0.06 PAEL 42.77 -0.24 PAKD 220.47 6.47 PAKL 34.25 -1.55 PAKMI 1.30 -0.01 PAKOXY 239.74 17.74 PAKRI 14.97 0.07 PAKT 1,308.94 -11.00 PASL 2.71 -0.04 PASM 7.28 0.00 PCAL 173.36 -4.59 PECO 680.42 -24.58 PGLC 19.30 -1.18 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 20.58 0.05 PIAHCLB 30,935.90 -1,034.10 PIBTL 10.21 -0.19 PICT 42.78 -0.24 PIL 4.50 0.07 PIM 19.16 1.54 PINL 8.71 -0.09 PIOC 233.40 9.90 PKGI 9.38 0.38 PKGIR 1.36 -0.69 PKGP 141.29 -5.59 PKGS 637.21 -0.79 PMI 4.70 0.19 PMPK 1,300.00 0.00 PMRS 323.76 30.55 PNSC 412.77 5.77 POL 648.19 -1.27 POML 211.01 -4.98 POWER 15.22 0.02 PPL 180.33 1.58 PPP 191.87 0.87 PPVC 12.86 0.72 PREMA 39.93 -0.07 PRET 486.48 -0.51 PRL 31.61 -0.04 PRWM 57.63 0.13 PSEL 983.00 -4.20 PSMC 609.00 0.00 PSO 412.60 8.61 PSX 31.97 1.48 PSYL 63.02 -0.48 PTC 23.28 -0.02 PTL 47.92 0.90 QUET 15.22 0.42 QUICE 7.80 0.00 RCML 520.35 -4.63 REDCO 24.51 -0.96 REWM 126.01 0.00 RICL 12.13 -0.67 RMPL 9,597.27 37.27 RPL 20.34 0.56 RUBY 10.63 0.00 RUPL 30.84 0.84 SAIF 26.54 -2.46 SANE 8.07 -1.13 SANSM 43.77 -0.08 SAPL 870.00 0.00 SAPT 1,315.96 -9.04 SARC 88.42 5.42 SASML 194.76 0.06 SAZEW 1,451.01 96.01 SBL 9.37 -0.03 SCBPL 68.20 0.78 SCL 311.17 -17.83 SEARL 96.39 -1.01 SEARLR2 0.15 -0.10 SEL 11.66 0.56 SEPL 173.37 -1.07 SERT 21.31 -1.14 SFL 1,088.04 15.04 SGF 76.41 2.41 SGPL 7.96 -0.38 SHCM 42.36 1.35 SHDT 60.79 1.74 SHEL 185.01 -4.09 SHEZ 220.02 4.84 SHFA 556.53 1.53 SHJS 131.52 -0.47 SHNI 10.18 -0.81 SHSML 415.44 -11.55 SIBL 10.00 -0.98 SIEM 1,537.29 14.29 SILK 1.15 -0.01 SINDM 12.96 -0.03 SITC 630.96 -2.04 SKRS 11.73 0.18 SLGL 16.23 -0.21 SLL 1.70 -0.44 SLYT 16.04 0.80 SMBL 2.17 -0.03 SMCPL 25.07 -0.91 SML 67.80 -0.15 SMTM 11.90 -0.09 SNAI 28.92 -0.07 SNBL 24.15 0.35 SNGP 121.31 0.13 SPEL 48.55 -0.95 SPL 17.88 -0.57 SPLC 1.70 0.07 SPWL 11.71 0.04 SRVI 1,146.25 5.92 SSGC 43.48 0.32 SSML 15.50 0.01 SSOM 779.40 -15.59 STCL 17.64 0.24 STJT 79.30 -0.60 STL 805.45 4.53 STML 36.80 -3.60 STPL 7.64 -0.01 STYLERS 50.77 0.66 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 131.01 -2.99 SUTM 183.95 -2.05 SYM 14.19 -0.08 SYS 136.79 -0.95 SZTM 49.80 -7.20 TATM 224.05 7.05 TBL 12.34 -0.17 TCORP 18.35 -0.40 TCORPR1 0.79 -0.73 TELE 7.72 0.06 TGL 240.03 0.05 THALL 441.50 1.09 THCCL 45.23 -0.26 TICL 595.37 43.77 TOMCL 35.43 0.36 TOMCLR 3.81 1.00 TOWL 158.60 -0.40 TPL 5.55 -0.19 TPLI 8.27 0.15 TPLL 51.36 -9.64 TPLP 9.85 -0.08 TPLRF1 13.25 0.28 TPLT 7.28 -0.14 TREET 22.62 -0.27 TREETR2 5.62 0.65 TRG 58.37 -1.46 TRIPF 142.15 2.04 TRSM 25.27 2.16 TSBL 13.76 -0.25 TSMF 11.75 -0.40 TSML 188.72 -12.96 TSPL 8.39 0.09 UBDL 26.78 -0.21 UBL 378.64 6.82 UBLP-ETF 33.49 -0.53 UCAPM 4.86 -0.14 UDPL 93.34 0.83 UNIC 16.30 0.00 UNITY 27.86 -0.09 UPFL 33,092.10 -902.86 UVIC 8.62 -1.07 WAFI 181.94 -1.05 WAHN 390.39 -11.51 WAVES 8.28 0.03 WAVESAPP 9.32 0.12 WHALE 8.01 -0.19 WTL 1.44 0.00 WYETH 2,008.00 8.00 YOUW 5.14 -0.03 ZAHID 82.60 -5.38 ZAL 24.69 -0.21 ZIL 330.95 0.95 ZTL 20.00 -0.25

Error

Welcome to our blog! Discover the latest insights, trends, and updates in the industry.

Sorry, something went wrong. Click here to try again.

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright ©. YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact