Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KSE-ALL

100,889.00 1,889.56

kmi-30

236,793.00 7,778.72

KSE-100

168,893.00 4,266.79

KSE-30

51,723.30 1,380.77

KMI-30

242,260.00 -1,853.91

kse-100

168,575.00 -877.17

kse-30

48,994.90 -502.39

AABS 933.75 3.64 AATM 34.95 -1.05 ABL 172.71 0.21 ABOT 1,043.33 -16.58 ACIETF 17.28 -0.22 ACPL 270.36 -6.64 ADAMS 79.97 5.47 ADMM 52.01 -0.99 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 7.01 -0.36 AGIC 35.29 -0.71 AGICR2 5.92 0.27 AGIL 167.70 0.26 AGL 51.85 -1.73 AGP 218.21 -1.74 AGSML 8.13 -1.62 AGTL 373.80 -16.20 AHCL 16.09 -0.79 AHL 96.52 -1.50 AHTM 112.04 10.24 AICL 76.36 -4.65 AIRLINK 157.39 -6.61 AKBL 90.87 -1.65 AKDHL 160.00 -4.99 AKDSL 37.68 -0.57 AKGL 55.55 -4.45 ALAC 12.76 0.26 ALIFE 34.25 -1.73 ALNRS 118.28 -5.72 ALTN 9.97 0.53 AMBLR4 23.98 -2.36 AMTEX 4.02 0.07 ANL 10.27 -0.08 ANSS 12.04 -1.26 ANTM 25.99 0.99 APL 584.81 -9.19 ARCTM 29.69 1.35 ARM 27.90 0.00 ARPAK 63.84 -9.90 ARPL 425.71 -3.28 ARUJ 10.91 0.61 ASC 9.90 -0.38 ASCR2 0.02 -0.05 ASHT 18.12 -0.15 ASIC 19.10 -1.79 ASL 10.98 -0.26 ASTL 18.01 -0.29 ASTM 15.28 -0.86 ATBA 214.57 -2.43 ATIL 74.53 -3.26 ATLH 1,726.13 -12.87 ATRL 730.99 -31.01 AVN 32.30 -1.10 AWTX 1,409.56 -140.96 AWWAL 10.00 0.00 BAFL 124.83 4.83 BAFS 240.66 9.66 BAHL 167.08 -7.82 BAPL 40.65 -2.35 BATA 1,090.22 -26.78 BBFL 41.11 -2.86 BCL 77.90 -2.00 BCML 42.60 1.39 BECO 5.03 -0.07 BELA 59.91 -6.06 BERG 97.93 0.93 BFAGRO 37.98 -0.90 BFBIO 148.92 -4.08 BFMOD 18.59 1.79 BGL 10.30 -0.10 BHAT 974.00 74.00 BIFO 143.60 0.70 BILF 38.39 -1.11 BIPL 27.70 -1.30 BIPLS 38.63 -0.36 BML 60.57 3.07 BNL 8.62 -0.08 BNWM 60.27 -0.79 BOK 34.19 -2.12 BOP 29.52 -1.18 BPL 28.04 -1.45 BRRG 40.87 -0.13 BTL 391.72 -33.28 BUXL 155.13 -4.87 BWCL 477.24 -2.76 BWHL 195.74 -1.26 CASH 55.69 -0.81 CCM 38.00 -3.80 CENI 57.99 6.98 CEPB 29.54 -0.16 CFL 56.75 4.73 CHAS 72.00 -4.99 CHBL 10.48 0.29 CHCC 282.38 -10.62 CLCPS 2.97 0.21 CLOUD 62.85 0.00 CLOV 64.91 -5.07 CLVL 15.34 -0.01 CLVLR 0.08 -0.22 CNERGY 7.17 0.15 COLG 1,160.91 1.91 CPHL 80.28 -0.72 CPPL 76.25 -0.75 CRTM 18.54 -0.44 CSAP 102.49 -4.41 CSIL 4.25 0.02 CSILR3 1.88 0.27 CTM 5.70 -0.14 CWSM 51.18 0.19 CYAN 42.60 -2.40 DAAG 68.25 -3.87 DADX 54.99 -1.01 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 5.43 -0.12 DCL 9.00 -0.75 DCR 36.42 -0.88 DEL 23.99 -1.91 DFML 19.49 1.49 DFSM 4.25 0.05 DGKC 198.72 -16.28 DHPL 27.02 -0.98 DIIL 64.99 0.99 DINT 45.95 -1.95 DLL 619.12 -0.90 DMC 199.10 0.00 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 19.50 0.25 DOL 31.21 0.61 DSIL 6.79 0.19 DSL 7.07 0.10 DSML 51.25 1.24 DWAE 19.37 0.38 DWSM 5.61 -0.26 DWTM 11.52 0.41 DYNO 295.55 20.55 ECOP 47.00 -1.00 EFERT 212.52 -3.49 EFGH 75.72 -4.68 EFUG 129.13 -4.47 EFUL 164.14 0.14 ELCM 189.35 7.34 ELSM 118.00 7.00 EMCO 48.38 -5.62 ENGRO 485.38 3.39 ENGROH 254.94 -6.06 EPCL 32.64 -0.69 EPQL 24.40 0.00 ESBL 25.04 0.53 EWIC 54.78 0.00 EXIDE 485.52 -24.38 FABL 88.04 -1.96 FANM 5.88 0.42 FASM 295.11 -0.01 FATIMA 152.82 2.82 FCCL 50.02 -0.05 FCEL 6.02 0.16 FCEPL 79.46 -1.61 FCIBL 25.73 -1.26 FCL 23.65 -0.34 FCSC 4.30 0.14 FDIBL 2.92 -0.17 FDPL 4.06 0.04 FECM 12.58 0.42 FECTC 96.84 -2.96 FEM 8.51 -0.39 FEROZ 407.07 -6.93 FFBL 88.94 8.43 FFC 531.79 -2.21 FFL 16.61 -0.09 FFLM 5.67 -0.23 FHAM 31.76 -0.64 FIBLM 10.37 -2.11 FIL 172.07 15.97 FIMM 237.63 11.74 FLYNG 49.37 -1.62 FMLR 52.30 0.20 FNEL 1.48 -0.02 FPJM 6.05 -0.45 FPRM 12.00 0.00 FRCL 68.55 1.24 FRSM 42.06 0.00 FSWL 102.16 -1.84 FTMM 15.80 0.00 FTSM 22.30 -1.11 FUDLM 8.00 0.55 FZCM 234.28 -5.72 GADT 264.06 4.06 GAL 431.19 -10.32 GAMON 18.87 0.88 GATI 82.11 -1.69 GATIR 15.04 0.04 GATM 22.27 -2.21 GCIL 26.61 -0.39 GCILB 9.30 -0.22 GCWL 17.51 -1.00 GDL 25.13 -0.04 GEMBCEM 10.70 0.00 GEMBLUEX 5.17 -0.49 GEMMEL 29.16 0.91 GEMNETS 24.00 -2.40 GEMPACRA 34.00 0.00 GEMPAPL 10.75 0.00 GEMSPNL 61.18 3.20 GEMUNSL 20.00 0.00 GFIL 17.01 -0.60 GGGL 9.07 -0.54 GGL 16.32 -0.75 GHGL 32.55 0.34 GHNI 832.37 -27.61 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 382.36 -8.64 GLPL 700.00 0.00 GOC 86.17 0.00 GRR 20.46 0.22 GRYL 21.05 -1.44 GSKCH 120.23 -3.98 GSPM 4.70 0.50 GTECH 8.58 -0.22 GTYR 27.78 -2.72 GUSM 5.15 -1.16 GVGL 54.01 -2.39 GWLC 48.08 -0.92 HABSM 66.16 -0.34 HACC 18.65 1.30 HAFL 407.81 -40.78 HALEON 866.83 -23.17 HASCOL 16.75 -0.45 HBL 304.24 -3.65 HBLTETF 110.00 0.00 HCAR 192.00 -0.50 HCL 959.26 9.26 HGFA 15.02 -0.47 HICL 11.13 -0.35 HIFA 4.52 -0.13 HINO 370.61 -10.38 HINOON 941.29 -38.51 HIRAT 3.33 0.13 HLEL 16.99 -1.51 HMB 122.60 0.38 HMM 5.80 0.01 HPL 4,304.02 -45.97 HRPL 21.10 0.10 HSPI 8.81 0.82 HTL 48.16 -1.54 HUBC 210.15 -2.85 HUMNL 11.78 -0.32 HUSI 29.87 0.65 HWQS 18.70 -0.04 IBFL 226.07 -8.92 IBLHL 43.98 -3.94 ICCI 10.76 -0.49 ICI 591.53 -3.37 ICIBL 4.20 0.08 ICL 143.34 -6.41 IDRT 24.66 -2.31 IDSM 20.16 -2.79 IDYM 118.40 -5.49 IGIHL 221.04 -18.41 IGIL 23.48 1.38 ILP 81.40 -0.60 IMAGE 22.47 -1.42 IML 23.49 1.13 IMS 17.61 -1.34 INDU 2,057.48 -41.42 INIL 174.52 -3.48 INKL 77.83 0.83 INL 23.96 0.16 IPAK 28.37 -0.13 IREIT 8.42 0.03 ISIL 1,913.97 -66.03 ISL 87.59 -3.21 ITANZ 16.90 0.00 ITTEFAQ 7.71 -0.68 JATM 19.02 0.00 JDMT 78.62 -2.43 JDWS 884.00 -22.99 JGICL 74.89 -1.11 JKSM 155.06 -13.92 JLICL 179.94 -19.98 JOPP 160.06 -11.94 JSBL 13.55 -1.44 JSBLR1 0.01 0.00 JSCL 20.41 0.46 JSGBETF 39.67 -0.68 JSGCL 144.00 0.00 JSIL 39.92 0.00 JSMFETF 10.80 -0.20 JSML 62.00 2.00 JUBS 20.38 2.06 JVDC 122.93 -9.07 KAPCO 28.61 -0.40 KASBM 1.19 0.00 KCL 143.68 10.68 KEL 7.71 0.06 KHSM 11.65 0.00 KHTC 298.29 -19.71 KHYT 1,490.47 50.44 KML 9.57 -0.27 KOHC 93.48 -0.52 KOHE 14.31 -0.64 KOHP 24.41 -0.19 KOHTM 48.27 0.27 KOIL 51.05 -1.15 KOSM 4.14 0.12 KPUS 136.19 0.68 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 9.55 -1.85 KTML 54.79 -0.01 LCI 245.35 -5.64 LEUL 33.30 -2.69 LIVEN 36.52 -0.48 LMSM 63.91 0.00 LOADS 13.39 -0.81 LOADSR1 0.81 -0.24 LOTCHEM 20.96 -0.64 LPGL 76.69 0.26 LPL 19.31 0.31 LSECL 5.99 -0.02 LSECLR 0.75 -0.02 LSEFSL 15.03 -0.97 LSEPL 4.65 -0.05 LSEVL 8.52 0.03 LUCK 414.58 -8.66 MACFL 23.19 -0.61 MACTER 316.81 4.81 MARI 605.41 -14.59 MCB 400.04 8.04 MCBAH 24.00 0.00 MCBIM 202.88 3.88 MDTL 5.24 0.34 MEBL 453.24 -5.76 MEHT 241.70 -0.35 MERIT 10.90 0.00 META 9.67 -0.83 MFFL 167.81 0.79 MFL 49.09 -4.31 MIIETF 16.23 -0.55 MIRKS 28.00 -1.00 MIRKSR 8.67 0.12 MLCF 93.29 -3.71 MODAM 5.73 -0.09 MQTM 24.87 0.22 MRNS 65.93 -1.04 MSCL 15.00 -1.41 MSOT 51.35 -4.42 MTL 530.45 -2.55 MUGHAL 80.71 -4.25 MUGHALC 58.90 1.90 MUREB 989.97 -0.03 MWMP 40.00 -1.00 MZNP-ETF 19.53 -0.42 NAGC 61.58 0.14 NATF 383.17 -5.83 NATM 80.00 0.00 NBP 262.35 -7.49 NBPG-ETF 30.11 -0.14 NCL 39.10 -0.70 NCML 14.75 -1.24 NCPL 62.18 -3.83 NESTLE 7,979.50 -47.50 NETSOL 107.28 -3.22 NEXT 10.81 -1.19 NICL 199.29 4.29 NITG-ETF 35.67 -0.33 NML 160.78 -2.72 NONS 87.36 0.36 NPL 68.72 -4.23 NRL 303.12 -18.88 NRSL 26.36 -0.56 NSRM 112.50 0.00 OBOY 8.99 -0.11 OBOYR2 0.64 -0.39 OCTOPUS 29.52 -0.98 OGDC 282.01 -3.99 OLPL 46.03 0.03 OLPM 21.02 -1.28 OML 34.75 2.69 ORIXM 16.29 0.29 ORM 11.47 0.27 OTSU 365.01 -30.99 PABC 94.12 -8.52 PACE 10.15 0.00 PAEL 48.19 -1.81 PAKD 130.00 -2.90 PAKL 38.23 0.17 PAKMI 1.30 -0.01 PAKOXY 280.50 -9.50 PAKQATAR 17.14 -0.35 PAKRI 19.53 0.34 PAKT 1,500.04 0.04 PASL 0.75 0.00 PASM 5.68 -0.81 PCAL 178.88 -11.12 PECO 599.98 -16.01 PGLC 15.04 0.15 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 21.50 -1.49 PIAHCLB 16,141.00 765.25 PIBTL 17.03 -0.85 PICT 31.62 -2.87 PIL 3.99 0.18 PIM 18.84 1.03 PINL 8.95 -0.65 PIOC 237.94 -10.06 PKGI 27.34 -2.51 PKGIR 1.36 -0.69 PKGP 43.07 -2.42 PKGS 772.41 -7.25 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 331.25 -33.13 PNSC 548.54 10.04 POL 635.12 0.12 POML 162.37 -9.53 POWER 17.97 -0.29 PPL 213.51 -7.09 PPP 123.59 -6.41 PPVC 16.78 -3.22 PQGTL 13.01 -0.43 PREMA 29.16 0.06 PRET 489.60 44.60 PRL 27.09 -1.41 PRWM 42.01 -3.99 PSEL 890.97 -33.48 PSMC 609.00 0.00 PSO 372.14 -7.86 PSX 38.72 -2.81 PSYL 62.21 0.00 PTC 56.53 -0.52 PTL 58.00 1.57 QTECH 27.71 -0.26 QUET 18.33 1.40 QUICE 25.21 1.21 RCML 470.21 -0.81 REDCO 24.12 -1.08 REWM 189.00 0.00 RICL 15.40 -0.45 RMPL 9,411.36 -153.64 RPL 13.75 -0.35 RUBY 10.42 -1.05 RUPL 30.51 2.91 SAIF 27.75 -1.05 SANE 8.07 -1.13 SANSM 122.00 7.00 SAPL 870.00 0.00 SAPT 1,299.40 0.42 SARC 66.53 0.53 SASML 250.00 -15.99 SAZEW 2,089.67 -40.32 SBL 12.65 -0.85 SCBPL 70.53 -1.97 SCL 762.07 -37.93 SEARL 92.24 -6.76 SEARLR2 0.15 -0.10 SEL 28.62 0.51 SEPL 167.37 -2.43 SERT 29.64 -2.76 SFL 1,149.94 108.93 SGF 103.11 -4.89 SGPL 17.49 -1.51 SHCM 38.48 -2.50 SHDT 42.49 -0.01 SHEL 185.01 -4.09 SHEZ 260.82 0.97 SHFA 523.32 -16.63 SHJS 152.40 -11.59 SHNI 9.45 0.45 SHSML 393.43 35.42 SIBL 7.86 -1.31 SIEM 1,538.90 16.88 SILK 1.15 -0.01 SINDM 19.12 -0.78 SITC 861.00 -19.00 SKRS 21.76 -0.14 SLGL 18.31 -0.68 SLL 1.70 -0.44 SLYT 10.31 -0.49 SMBL 2.17 -0.03 SMCPL 44.00 -2.90 SML 150.00 0.00 SMTM 11.90 -0.09 SNAI 35.50 -3.44 SNBL 21.66 -0.84 SNGP 91.50 -3.60 SPEL 48.93 0.04 SPL 41.59 -2.41 SPLC 1.70 0.07 SPWL 9.83 -0.17 SRR 16.16 0.12 SRVI 1,724.10 -45.90 SSGC 26.26 -1.74 SSML 24.83 2.22 SSOM 608.32 -30.68 STCL 12.00 -0.50 STJT 98.59 -0.41 STL 1,298.89 27.14 STML 26.64 2.04 STPL 7.08 -0.57 STYLERS 41.23 -4.12 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 106.99 0.99 SUTM 111.27 15.67 SWL 261.59 23.78 SYM 10.59 -0.41 SYS 130.44 -2.56 SZTM 43.15 -5.75 TATM 145.57 -0.43 TBL 9.99 -0.41 TCORP 23.56 -0.42 TCORPR1 0.79 -0.73 TELE 8.93 0.29 TGL 176.98 -6.52 THALL 631.00 -18.00 THCCL 55.09 -0.66 TICL 743.26 59.56 TOMCL 36.11 -2.29 TOMCLR 3.81 1.00 TOWL 132.01 -7.89 TPL 7.96 -0.32 TPLI 22.00 0.65 TPLL 20.01 -0.99 TPLP 8.81 -0.09 TPLRF1 9.58 -0.88 TPLT 9.60 -0.28 TREET 24.12 -0.82 TREETR2 5.62 0.65 TRG 49.88 -2.80 TRIPF 189.08 2.08 TRSM 11.13 -0.47 TSBL 1.69 0.01 TSBLR1 0.42 0.02 TSMF 11.99 -0.11 TSML 200.00 0.00 TSPL 9.51 -0.84 UBDL 24.03 -0.45 UBL 450.04 -16.96 UBLP-ETF 38.63 -0.69 UCAPM 4.10 -0.40 UDPL 123.58 -2.42 UNIC 14.30 -0.20 UNITY 13.17 -0.53 UPFL 25,952.70 -49.28 UVIC 22.95 2.10 WAFI 213.96 -11.03 WAHN 290.85 0.85 WASL 4.98 -0.06 WAVES 11.26 -0.09 WAVESAPP 8.92 -0.53 WHALE 8.01 -0.19 WTL 1.32 -0.03 WYETH 2,008.00 8.00 YOUW 4.26 -0.13 ZAHID 36.27 -3.25 ZAL 54.24 3.54 ZIL 398.34 0.35 ZTL 12.51 -0.01 ZUMA 59.46 2.44

Error

Welcome to our blog! Discover the latest insights, trends, and updates in the industry.

Sorry, something went wrong. Click here to try again.

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact