Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

242,320.00 4,557.14

KSE-30

49,723.00 1,064.70

KSE-ALL

97,959.80 396.36

KSE-100

159,280.00 1,043.42

AABS 1,048.22 8.22 AATM 51.00 -0.75 ABL 168.37 -0.63 ABOT 1,234.52 23.52 ACIETF 19.53 -0.02 ACPL 291.28 15.78 ADAMS 72.95 0.00 ADMM 60.86 -1.34 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 10.02 -0.33 AGIC 45.89 0.04 AGIL 143.87 -0.83 AGL 70.95 -0.95 AGP 198.03 0.03 AGSML 9.36 -0.21 AGTL 398.10 -1.87 AHCL 14.58 -0.12 AHL 127.42 2.42 AHTM 77.51 3.51 AICL 71.90 0.15 AIRLINK 159.67 1.67 AKBL 82.24 -0.95 AKDHL 171.30 0.76 AKDSL 34.94 1.45 AKGL 51.27 1.67 ALAC 16.80 -1.10 ALIFE 36.00 0.00 ALNRS 104.32 -0.68 ALTN 13.98 0.40 AMBLR4 11.79 1.14 AMTEX 4.30 -0.09 ANL 12.44 -0.14 ANSS 16.96 -0.24 ANTM 29.19 0.19 APL 516.94 -2.06 ARCTM 36.95 0.65 ARM 27.90 0.00 ARPAK 66.99 -4.91 ARPL 462.19 -6.81 ARUJ 13.13 0.38 ASC 17.82 0.31 ASCR2 0.02 -0.05 ASHT 25.57 -1.65 ASIC 15.44 -1.54 ASL 15.00 -0.10 ASTL 25.86 -4.14 ASTM 27.55 -0.45 ATBA 256.45 -3.55 ATIL 87.22 -3.77 ATLH 1,350.21 -21.79 ATRL 669.46 -2.48 AVN 51.26 -0.62 AWTX 1,409.56 -140.96 AWWAL 10.00 0.00 BAFL 100.32 -1.68 BAFS 235.05 0.05 BAHL 192.46 0.47 BAPL 47.64 -0.61 BATA 1,510.69 -0.31 BBFL 55.05 0.99 BCL 101.43 -1.27 BCML 42.60 1.39 BECO 35.52 -3.36 BELA 123.64 -3.36 BERG 119.02 -2.97 BFAGRO 44.74 0.73 BFBIO 161.64 0.63 BFMOD 15.76 -0.54 BGL 16.99 0.80 BHAT 920.04 -14.96 BIFO 183.00 -2.50 BILF 38.81 -1.94 BIPL 35.64 0.04 BIPLS 38.63 -0.36 BML 7.77 -0.04 BNL 120.47 -6.08 BNWM 72.98 -2.98 BOK 32.33 -1.17 BOP 26.68 1.82 BPL 33.68 -0.02 BRRG 32.97 -0.37 BTL 329.14 3.14 BUXL 176.95 2.95 BWCL 652.80 5.67 BWHL 192.54 -7.46 CASH 45.87 -3.13 CCM 61.74 -0.26 CENI 49.00 0.00 CEPB 28.23 -0.03 CFL 78.00 0.00 CHAS 66.48 -1.52 CHBL 24.73 1.13 CHCC 354.57 -0.42 CLCPS 4.30 -0.03 CLOUD 62.85 0.00 CLOV 44.68 -0.08 CLVL 19.05 0.06 CLVLR 0.08 -0.22 CNERGY 8.85 0.36 COLG 1,291.78 6.78 CPHL 99.05 -0.19 CPPL 112.06 0.05 CRTM 23.23 -0.42 CSAP 107.32 -1.17 CSIL 5.85 -0.44 CTM 6.73 -0.27 CWSM 32.54 -1.45 CYAN 40.22 -0.37 DAAG 102.13 -2.86 DADX 65.97 -1.92 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 7.50 -0.21 DCL 15.12 0.02 DCR 32.03 -0.17 DEL 15.50 0.08 DFML 34.44 -0.54 DFSM 6.42 0.00 DGKC 253.00 -3.00 DHPL 43.78 -0.21 DIIL 50.06 1.90 DINT 81.90 6.95 DLL 300.01 -9.99 DMC 83.07 -14.20 DMTM 14.32 -0.57 DMTX 34.96 0.46 DNCC 16.26 -0.74 DOL 38.67 -0.38 DSIL 13.94 2.44 DSL 9.84 -0.01 DSML 51.25 1.24 DWAE 28.60 -0.20 DWSM 6.99 0.58 DWTM 7.42 0.90 DYNO 342.86 9.13 ECOP 63.52 0.40 EFERT 217.87 4.98 EFGH 75.72 -4.68 EFUG 123.95 -1.03 EFUL 156.13 0.13 ELCM 224.38 2.38 ELSM 124.49 4.49 EMCO 61.20 0.20 ENGRO 485.38 3.39 ENGROH 245.85 7.75 EPCL 31.20 -0.50 EPQL 29.80 -0.20 ESBL 6.98 0.43 EWIC 52.08 -5.21 EXIDE 672.27 -2.72 FABL 75.90 -0.60 FANM 9.84 0.00 FASM 340.77 -25.23 FATIMA 126.00 -2.39 FCCL 58.62 -0.20 FCEL 5.91 -0.08 FCEPL 89.41 -2.29 FCIBL 13.06 -0.10 FCL 24.66 -0.23 FCSC 3.85 -0.18 FDIBL 2.92 -0.17 FDPL 6.88 0.05 FECM 27.52 -0.47 FECTC 117.05 -1.20 FEM 8.07 0.37 FEROZ 401.85 -3.15 FFBL 88.94 8.43 FFC 442.18 -4.82 FFL 21.66 -0.09 FFLM 7.78 -0.62 FHAM 37.63 -0.81 FIBLM 13.15 0.00 FIL 204.92 12.92 FIMM 351.80 0.00 FLYNG 51.60 -0.40 FMLR 79.23 -0.62 FNEL 8.38 -0.02 FPJM 6.99 0.09 FPRM 13.10 0.80 FRCL 42.67 -0.33 FRSM 51.94 0.22 FSWL 139.16 -5.84 FTMM 19.75 -0.46 FTSM 14.96 -0.72 FUDLM 8.00 0.55 FZCM 292.17 -14.83 GADT 411.17 -0.93 GAL 598.32 -2.18 GAMON 28.01 -0.78 GATI 127.22 -1.78 GATIR 15.04 0.04 GATM 38.15 -0.05 GCIL 33.92 -0.36 GCILB 9.30 -0.22 GCWL 22.36 -0.13 GEMBCEM 11.00 0.01 GEMBLUEX 65.13 6.50 GEMMEL 23.14 -1.38 GEMNETS 44.78 -3.22 GEMPACRA 26.42 2.12 GEMPAPL 14.02 -0.08 GEMSPNL 57.25 0.27 GEMUNSL 20.00 0.00 GFIL 17.00 0.07 GGGL 13.05 -0.14 GGL 27.18 -0.16 GHGL 46.84 0.32 GHNI 863.92 -6.08 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 449.77 3.77 GLPL 220.05 -6.94 GOC 144.98 3.87 GRR 19.54 0.04 GRYL 27.97 1.96 GSKCH 120.23 -3.98 GSPM 5.60 -0.35 GTECH 8.58 -0.22 GTYR 40.84 -0.63 GUSM 10.19 -0.05 GVGL 72.06 -0.64 GWLC 65.34 0.00 HABSM 81.00 0.51 HACC 18.65 1.30 HAFL 341.96 31.63 HALEON 926.95 4.95 HASCOL 12.80 0.99 HBL 258.49 8.48 HBLTETF 104.76 -0.09 HCAR 290.18 -0.82 HCL 959.26 9.26 HGFA 19.50 -0.69 HICL 12.97 -0.12 HIFA 7.55 -0.27 HINO 502.69 -6.71 HINOON 1,139.98 -24.51 HIRAT 5.60 -0.10 HLEL 24.05 -1.05 HMB 113.48 1.48 HMM 5.80 0.01 HPL 3,997.70 -2.29 HRPL 30.55 -1.55 HSPI 8.81 0.82 HTL 49.57 -0.83 HUBC 229.36 12.36 HUMNL 16.53 0.03 HUSI 27.75 -2.04 HWQS 19.48 -0.12 IBFL 306.00 6.00 IBLHL 58.30 -1.21 ICCI 14.00 0.10 ICI 591.53 -3.37 ICIBL 6.36 -0.14 ICL 101.88 -3.02 IDRT 24.12 -0.88 IDSM 26.62 1.17 IDYM 182.00 -1.00 IGIHL 281.09 1.78 IGIL 20.01 -0.69 ILP 76.21 -0.29 IMAGE 27.90 -0.30 IML 20.00 -0.90 IMS 14.45 0.21 INDU 2,230.25 -4.56 INIL 221.00 -0.88 INKL 61.49 2.49 INL 14.32 0.11 IPAK 25.06 -0.18 ISIL 2,120.38 -53.62 ISL 123.03 -0.47 ITTEFAQ 11.84 -0.56 JATM 27.20 -0.77 JDMT 91.44 -0.93 JDWS 855.38 -18.62 JGICL 86.14 -2.86 JKSM 212.32 10.32 JLICL 166.69 -3.31 JOPP 160.06 -11.94 JSBL 22.14 1.98 JSBLR1 0.01 0.00 JSCL 29.97 1.07 JSGBETF 37.21 0.02 JSGCL 133.05 5.05 JSIL 29.76 -1.04 JSMFETF 12.53 -0.07 JSML 69.81 0.81 JUBS 27.50 0.50 JVDC 87.95 -2.05 KAPCO 35.29 -0.20 KASBM 1.19 0.00 KCL 183.97 12.97 KEL 7.38 0.08 KHSM 11.65 0.00 KHTC 467.82 -7.18 KHYT 1,924.82 -175.17 KML 113.95 0.60 KOHC 101.03 -0.37 KOHE 19.59 -0.24 KOHP 20.22 1.22 KOHTM 60.74 0.74 KOIL 15.23 -0.37 KOSM 7.57 0.10 KPUS 137.19 4.19 KSBP 218.02 0.16 KSBPR 3.02 0.72 KSTM 10.24 0.24 KTML 72.37 0.87 LCI 330.88 4.48 LEUL 47.95 -3.35 LIVEN 66.95 -1.24 LMSM 63.91 0.00 LOADS 16.69 0.56 LOTCHEM 26.33 0.04 LPGL 113.54 -0.95 LPL 25.84 0.28 LSECL 7.95 -0.03 LSEFSL 25.60 -0.40 LSEPL 4.65 -0.05 LSEVL 6.92 -0.17 LUCK 464.62 -10.43 MACFL 32.66 0.18 MACTER 392.33 -1.07 MARI 634.37 2.39 MCB 345.85 -4.16 MCBAH 24.00 0.00 MCBIM 163.99 0.09 MDTL 5.17 0.03 MEBL 404.15 1.15 MEHT 319.35 -8.13 MERIT 13.35 -0.17 META 9.67 -0.83 MFFL 218.79 -4.16 MFL 44.24 -0.96 MIIETF 16.90 0.04 MIRKS 38.65 0.26 MIRKSR 8.67 0.12 MLCF 107.48 -0.44 MODAM 5.73 -0.09 MQTM 34.50 -0.11 MRNS 70.50 2.25 MSCL 16.10 -0.25 MSOT 59.36 1.36 MTL 562.76 -2.47 MUGHAL 89.03 0.02 MUGHALC 45.10 -0.90 MUREB 1,029.29 14.29 MWMP 149.00 -1.00 MZNP-ETF 20.63 -0.67 NAGC 70.13 0.13 NATF 366.35 3.85 NATM 80.00 0.00 NBP 189.39 1.52 NBPG-ETF 28.70 0.37 NCL 46.62 0.51 NCML 14.50 0.90 NCPL 27.99 -0.46 NESTLE 8,435.00 35.00 NETSOL 150.79 -3.21 NEXT 11.85 -0.39 NICL 192.14 -0.76 NITG-ETF 34.36 1.37 NML 160.73 -0.78 NONS 90.21 -7.78 NPL 41.80 0.50 NRL 372.37 -2.13 NRSL 34.86 -0.94 NSRM 100.25 0.25 OBOY 9.67 -0.31 OBOYR2 0.64 -0.39 OCTOPUS 53.39 -0.63 OGDC 277.88 -4.98 OLPL 54.02 2.12 OLPM 24.79 1.30 OML 38.98 0.00 ORIXM 16.29 0.29 ORM 15.88 0.90 OTSU 323.12 -5.88 PABC 153.77 0.76 PACE 10.53 -0.21 PAEL 54.37 -0.53 PAKD 199.30 2.31 PAKL 39.93 0.03 PAKMI 1.30 -0.01 PAKOXY 239.86 1.76 PAKRI 16.05 0.03 PAKT 1,646.56 27.56 PASL 3.58 -0.16 PASM 7.80 -0.08 PCAL 221.91 4.91 PECO 582.33 -2.67 PGLC 18.21 -0.14 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 20.41 -0.09 PIAHCLB 28,042.80 -1,556.18 PIBTL 14.21 -0.27 PICT 41.89 -0.26 PIL 6.01 -0.19 PIM 23.97 -0.53 PINL 8.24 -0.36 PIOC 263.94 -0.27 PKGI 11.45 -0.55 PKGIR 1.36 -0.69 PKGP 94.01 -3.98 PKGS 688.27 -0.73 PMI 4.70 0.19 PMPK 1,300.00 0.00 PMRS 350.00 34.39 PNSC 455.99 12.99 POL 692.59 0.59 POML 186.72 -3.28 POWER 18.86 0.45 PPL 203.31 0.39 PPP 163.39 -1.31 PPVC 19.84 0.83 PREMA 47.49 -0.94 PRET 465.74 -0.27 PRL 36.85 0.23 PRWM 61.00 1.00 PSEL 954.72 13.71 PSMC 609.00 0.00 PSO 451.55 -7.45 PSX 36.58 0.33 PSYL 62.02 0.00 PTC 25.68 -0.82 PTL 52.18 0.18 QUET 16.01 0.01 QUICE 9.36 0.05 RCML 509.25 2.25 REDCO 25.18 0.17 REWM 116.46 1.49 RICL 17.00 -0.31 RMPL 9,594.95 -25.04 RPL 23.62 -0.66 RUBY 13.13 -0.74 RUPL 35.32 -2.68 SAIF 30.50 0.50 SANE 8.07 -1.13 SANSM 59.88 -2.12 SAPL 870.00 0.00 SAPT 1,293.17 -81.83 SARC 66.06 -0.94 SASML 199.42 -0.58 SAZEW 1,715.57 5.58 SBL 10.56 -0.69 SCBPL 69.98 -1.02 SCL 440.28 -19.87 SEARL 117.75 0.25 SEARLR2 0.15 -0.10 SEL 17.98 -0.02 SEPL 189.08 -1.85 SERT 27.39 0.19 SFL 1,049.34 28.01 SGF 97.76 -0.24 SGPL 14.64 0.00 SHCM 56.57 3.85 SHDT 59.29 -0.43 SHEL 185.01 -4.09 SHEZ 205.88 -13.00 SHFA 531.70 16.70 SHJS 187.23 8.23 SHNI 9.43 -0.31 SHSML 483.56 -11.44 SIBL 10.50 -0.06 SIEM 1,662.43 -15.56 SILK 1.15 -0.01 SINDM 19.44 0.30 SITC 924.43 -5.57 SKRS 20.47 -0.53 SLGL 25.13 1.43 SLL 1.70 -0.44 SLYT 15.63 -0.14 SMBL 2.17 -0.03 SMCPL 40.09 -2.91 SML 66.49 0.35 SMTM 11.90 -0.09 SNAI 29.50 -0.47 SNBL 23.10 0.15 SNGP 136.36 -1.14 SPEL 48.93 0.04 SPL 24.09 -1.71 SPLC 1.70 0.07 SPWL 11.01 0.42 SRVI 1,368.88 -11.12 SSGC 44.10 -0.40 SSML 16.24 -0.64 SSOM 492.03 -13.08 STCL 18.22 -0.06 STJT 83.81 5.75 STL 1,288.93 -281.05 STML 36.33 -1.36 STPL 8.34 -0.11 STYLERS 47.00 -0.99 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 136.66 0.38 SUTM 171.82 1.77 SYM 15.17 -0.16 SYS 143.21 -0.81 SZTM 60.83 -0.02 TATM 178.57 16.23 TBL 13.92 -0.02 TCORP 19.00 -0.15 TCORPR1 0.79 -0.73 TELE 9.03 -0.12 TGL 253.22 -3.28 THALL 593.57 -33.43 THCCL 62.39 3.50 TICL 571.27 11.25 TOMCL 66.42 -0.08 TOMCLR 3.81 1.00 TOWL 179.50 -2.45 TPL 8.72 -0.13 TPLI 16.97 -0.38 TPLL 39.11 -0.40 TPLP 11.87 0.22 TPLRF1 15.12 -0.15 TPLT 7.82 -0.14 TREET 27.29 0.11 TREETR2 5.62 0.65 TRG 77.67 -2.13 TRIPF 132.62 -2.38 TRSM 42.79 -2.19 TSBL 12.41 0.08 TSMF 13.30 0.30 TSML 225.00 0.80 TSPL 12.15 -0.15 UBDL 27.58 0.47 UBL 360.89 -2.27 UBLP-ETF 35.99 0.20 UCAPM 5.75 0.00 UDPL 115.84 -0.15 UNIC 16.36 -0.13 UNITY 27.91 -0.09 UPFL 32,457.00 -165.00 UVIC 39.03 -3.91 WAFI 185.49 -2.46 WAHN 409.88 -8.02 WASL 6.55 -0.31 WAVES 12.13 -0.07 WAVESAPP 10.23 0.18 WHALE 8.01 -0.19 WTL 1.76 0.17 WYETH 2,008.00 8.00 YOUW 6.14 -0.20 ZAHID 63.65 3.75 ZAL 35.02 2.54 ZIL 352.92 0.92 ZTL 18.00 0.49

Error

Welcome to our blog! Discover the latest insights, trends, and updates in the industry.

Sorry, something went wrong. Click here to try again.

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact