Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

224,687.00 -5,909.77

KSE-100

161,211.00 5,433.46

KSE-30

49,781.70 1,890.99

KSE-ALL

96,097.30 3,102.77

kmi-30

245,565.00 2,605.02

kse-30

52,169.50 -68.01

kse-100

171,961.00 1,646.79

AABS 898.04 23.04 AATM 32.37 -2.83 ABL 175.42 7.42 ABOT 945.66 -44.34 ACIETF 16.35 0.10 ACPL 272.05 1.05 ADAMS 71.17 -5.73 ADMM 50.00 0.00 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 6.95 0.25 AGIC 35.18 1.08 AGICR2 5.92 0.27 AGIL 148.61 5.51 AGL 45.66 1.35 AGP 197.78 6.26 AGSML 7.50 0.51 AGTL 348.76 -1.12 AHCL 14.25 0.90 AHL 92.48 2.98 AHTM 77.96 -11.84 AICL 70.86 5.20 AIRLINK 159.03 2.58 AKBL 85.47 2.47 AKDHL 150.01 -6.60 AKDSL 36.46 -1.52 AKGL 55.55 -3.45 ALAC 11.43 0.73 ALIFE 33.09 -4.25 ALNRS 129.00 -1.00 ALTN 9.10 0.14 AMBLR4 23.90 -1.25 AMTEX 3.80 0.28 ANL 9.11 -0.04 ANSS 9.35 -0.95 ANTM 25.47 -2.09 APL 546.65 21.67 ARCTM 28.20 1.27 ARM 27.90 0.00 ARPAK 49.63 -1.37 ARPL 388.28 0.28 ARUJ 9.82 -0.17 ASC 10.29 0.19 ASCR2 0.02 -0.05 ASHT 16.10 -1.62 ASIC 21.00 2.10 ASL 10.37 0.27 ASTL 16.01 0.06 ASTM 13.88 0.87 ATBA 194.84 6.74 ATIL 72.79 1.79 ATLH 1,646.42 29.42 ATRL 769.26 67.21 AVN 31.90 2.00 AWTX 1,409.56 -140.96 AWWAL 10.00 0.00 BAFL 120.81 1.31 BAFS 201.17 -14.33 BAHL 158.03 0.03 BAPL 38.69 0.06 BATA 1,020.82 -9.18 BBFL 40.44 1.25 BCL 64.75 -0.24 BCML 42.60 1.39 BECO 4.87 0.27 BELA 53.90 -0.20 BERG 91.99 3.20 BFAGRO 35.20 0.40 BFBIO 142.60 -3.40 BFMOD 20.00 1.49 BGL 9.98 0.74 BHAT 907.20 33.45 BIFO 121.87 5.87 BILF 38.39 -1.11 BIPL 26.58 1.07 BIPLS 38.63 -0.36 BML 64.37 -1.48 BNL 9.03 0.35 BNWM 55.52 3.52 BOK 34.50 0.50 BOP 29.21 1.36 BPL 23.33 1.33 BRRG 39.86 -0.14 BTL 340.95 -5.05 BUXL 157.31 -3.69 BWCL 466.69 16.69 BWHL 189.78 3.78 CASH 50.83 -4.12 CCM 38.00 -0.50 CENI 59.40 3.29 CEPB 31.11 1.97 CFL 51.33 4.08 CHAS 62.51 -5.49 CHBL 9.86 -0.45 CHCC 255.34 -2.66 CLCPS 3.01 -0.19 CLOUD 62.85 0.00 CLOV 58.90 2.90 CLVL 13.56 1.06 CLVLR 0.08 -0.22 CNERGY 6.98 0.52 COLG 1,128.83 -1.16 CPHL 79.18 2.19 CPPL 74.63 3.63 CRTM 28.67 2.17 CSAP 91.51 2.01 CSIL 4.20 0.16 CSILR3 1.88 0.27 CTM 5.37 0.36 CWSM 51.18 0.19 CYAN 42.44 5.92 DAAG 59.57 -1.41 DADX 52.00 0.00 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 5.79 0.41 DCL 7.61 0.53 DCR 37.11 0.27 DEL 16.93 1.92 DFML 14.64 0.59 DFSM 4.98 0.58 DGKC 189.90 5.20 DHPL 24.86 2.25 DIIL 58.49 0.00 DINT 45.95 0.40 DLL 603.17 53.17 DMC 165.85 -15.12 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 18.11 0.41 DOL 31.94 0.64 DSIL 6.61 0.14 DSL 5.92 0.06 DSML 51.25 1.24 DWAE 18.74 0.24 DWSM 5.95 0.26 DWTM 11.25 -0.31 DYNO 294.54 -0.46 ECOP 44.09 3.69 EFERT 215.81 4.81 EFGH 75.72 -4.68 EFUG 128.23 3.73 EFUL 147.22 -6.78 ELCM 189.35 -0.64 ELSM 118.00 11.50 EMCO 37.55 4.04 ENGRO 485.38 3.39 ENGROH 266.54 13.04 EPCL 30.50 2.35 EPQL 24.94 0.55 ESBL 17.20 3.05 EWIC 55.50 0.01 EXIDE 427.18 -7.72 FABL 88.13 0.13 FANM 5.00 -0.59 FASM 265.60 5.58 FATIMA 145.57 -2.68 FCCL 46.52 0.62 FCEL 5.32 0.52 FCEPL 72.69 1.79 FCIBL 18.96 -1.72 FCL 22.27 0.49 FCSC 4.43 0.23 FDIBL 2.92 -0.17 FDPL 4.24 0.37 FECM 13.59 1.09 FECTC 106.20 2.19 FEM 8.15 -0.84 FEROZ 338.59 -21.36 FFBL 88.94 8.43 FFC 540.36 15.36 FFL 15.87 0.77 FFLM 6.00 -0.25 FHAM 30.25 0.74 FIBLM 11.07 0.65 FIL 172.07 17.21 FIMM 192.66 -0.34 FLYNG 47.00 -0.99 FMLR 42.90 -4.10 FNEL 1.35 0.00 FPJM 6.23 0.29 FPRM 12.00 1.42 FRCL 67.52 2.41 FRSM 42.34 4.59 FSWL 95.25 -4.49 FTMM 13.41 0.21 FTSM 16.71 0.33 FUDLM 8.00 0.55 FZCM 202.83 -3.17 GADT 250.00 8.00 GAL 410.44 10.44 GAMON 15.70 0.20 GATI 79.79 4.30 GATIR 15.04 0.04 GATM 18.98 0.09 GCIL 30.00 1.13 GCILB 9.30 -0.22 GCWL 18.91 1.01 GDL 22.21 0.44 GEMBCEM 11.00 0.00 GEMBLUEX 7.19 0.64 GEMMEL 29.16 0.91 GEMNETS 23.50 -1.50 GEMPACRA 34.00 0.00 GEMPAPL 10.75 0.00 GEMSPNL 59.77 1.82 GEMUNSL 20.00 0.00 GFIL 14.30 -0.60 GGGL 7.85 0.36 GGL 17.38 1.08 GHGL 31.99 0.00 GHNI 782.99 1.99 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 340.92 7.50 GLPL 700.00 0.00 GOC 85.00 0.00 GRR 19.72 0.04 GRYL 18.22 -1.23 GSKCH 120.23 -3.98 GSPM 3.86 -0.04 GTECH 8.58 -0.22 GTYR 25.32 0.34 GUSM 6.96 0.47 GVGL 55.26 -0.72 GWLC 48.36 1.66 HABSM 65.82 -0.63 HACC 18.65 1.30 HAFL 407.81 -37.17 HALEON 779.31 -19.69 HASCOL 16.44 1.63 HBL 281.53 12.53 HBLTETF 110.00 0.00 HCAR 169.91 5.51 HCL 959.26 9.26 HGFA 15.20 1.00 HICL 11.30 -0.05 HIFA 5.27 0.85 HINO 303.26 2.25 HINOON 866.12 -21.46 HIRAT 3.31 0.28 HLEL 16.42 -0.05 HMB 114.44 1.21 HMM 5.80 0.01 HPL 4,000.88 -198.12 HRPL 19.38 -0.62 HSPI 8.81 0.82 HTL 40.15 2.16 HUBC 218.89 12.89 HUMNL 12.08 0.68 HUSI 32.00 1.01 HWQS 16.50 -0.02 IBFL 198.44 -13.56 IBLHL 42.84 1.84 ICCI 9.80 -0.20 ICI 591.53 -3.37 ICIBL 3.76 0.16 ICL 132.48 -5.34 IDRT 24.37 0.00 IDSM 18.72 -1.98 IDYM 106.12 2.12 IGIHL 206.18 1.68 IGIL 21.75 1.35 ILP 81.89 1.90 IMAGE 22.14 0.84 IML 18.95 -1.02 IMS 17.73 0.88 INDU 1,910.33 -19.67 INIL 152.62 2.62 INKL 82.06 0.25 INL 29.66 2.71 IPAK 26.57 0.27 IREIT 8.43 0.08 ISIL 1,801.22 -98.78 ISL 80.44 4.44 ITANZ 28.94 -1.01 ITTEFAQ 6.95 0.35 JATM 17.77 0.00 JDMT 71.89 -0.81 JDWS 886.00 36.00 JGICL 72.82 1.93 JKSM 153.54 -14.16 JLICL 176.19 -3.81 JOPP 160.06 -11.94 JSBL 12.10 0.61 JSBLR1 0.01 0.00 JSCL 18.86 0.39 JSGBETF 37.92 1.21 JSGCL 122.01 0.91 JSIL 35.75 3.75 JSMFETF 10.97 0.50 JSML 53.94 1.59 JUBS 36.10 3.14 JVDC 114.33 4.31 KAPCO 29.06 0.06 KASBM 1.19 0.00 KCL 143.68 8.68 KEL 8.05 0.55 KHSM 11.65 0.00 KHTC 276.90 1.90 KHYT 1,350.00 0.00 KML 8.38 -0.02 KOHC 85.81 1.61 KOHE 14.13 0.23 KOHP 22.34 1.32 KOHTM 46.93 2.56 KOIL 57.40 0.34 KOSM 4.11 0.27 KPUS 136.19 -11.79 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 8.60 -0.65 KTML 50.09 0.23 LCI 221.34 -0.66 LEUL 31.06 -2.75 LIVEN 34.42 1.42 LMSM 63.91 0.00 LOADS 12.58 0.07 LOADSR1 0.09 -0.10 LOTCHEM 20.99 0.98 LPGL 74.53 3.42 LPL 18.31 1.66 LSECL 5.48 0.15 LSECLR 0.36 -0.39 LSEFSL 13.63 -0.33 LSEPL 4.65 -0.05 LSEVL 7.67 -0.15 LUCK 398.83 5.88 MACFL 22.35 0.66 MACTER 294.73 -0.27 MARI 617.65 25.63 MCB 373.87 4.87 MCBAH 24.00 0.00 MCBIM 207.72 -1.23 MDTL 5.91 0.56 MEBL 457.56 23.93 MEHT 243.99 -15.90 MERIT 8.44 0.37 META 9.67 -0.83 MFFL 156.46 0.55 MFL 47.82 1.33 MIIETF 16.43 0.67 MIRKS 25.27 0.97 MIRKSR 8.67 0.12 MLCF 86.27 2.17 MODAM 5.73 -0.09 MQTM 24.60 1.59 MRNS 59.78 0.80 MSCL 13.50 0.51 MSOT 50.10 -0.90 MTL 496.35 2.35 MUGHAL 75.24 2.24 MUGHALC 47.87 -4.73 MUREB 945.10 -39.59 MWMP 40.04 -2.23 MZNP-ETF 19.89 0.99 NAGC 56.01 0.01 NATF 359.01 -0.99 NATM 80.00 0.00 NBP 250.70 3.95 NBPG-ETF 29.61 0.99 NCL 36.92 -0.58 NCML 13.82 -1.18 NCPL 68.41 3.42 NESTLE 7,830.40 59.39 NETSOL 99.04 3.99 NEXT 10.46 1.61 NICL 168.59 -10.41 NITG-ETF 34.92 0.69 NML 158.12 4.61 NONS 76.75 2.87 NPL 73.56 3.56 NRL 303.98 25.98 NRSL 23.50 0.80 NSRM 112.50 -10.50 OBOY 8.78 0.73 OBOYR2 0.64 -0.39 OCTOPUS 28.09 0.94 OGDC 285.28 19.28 OLPL 47.50 -0.47 OLPM 21.79 -0.70 OML 31.95 0.05 ORIXM 16.29 0.29 ORM 10.80 -0.09 OTSU 366.44 -13.06 PABC 88.83 -2.99 PACE 9.55 0.80 PAEL 41.83 1.83 PAKD 105.99 -2.01 PAKL 41.66 4.36 PAKMI 1.30 -0.01 PAKOXY 269.00 1.00 PAKQATAR 17.25 0.25 PAKRI 18.42 0.18 PAKT 1,270.85 40.85 PASL 0.75 0.00 PASM 5.54 0.05 PCAL 160.46 -0.54 PECO 624.37 -5.61 PGLC 13.53 -0.22 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 19.22 1.72 PIAHCLB 16,893.50 375.50 PIBTL 14.87 0.75 PICT 24.91 -0.09 PIL 3.99 0.09 PIM 21.01 0.07 PINL 6.94 -0.04 PIOC 240.38 3.36 PKGI 33.44 2.45 PKGIR 1.36 -0.69 PKGP 42.99 2.99 PKGS 751.90 71.89 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 298.13 -2.89 PNSC 492.51 -2.49 POL 678.52 21.59 POML 125.54 2.53 POWER 17.34 0.25 PPL 218.40 13.33 PPP 102.96 6.45 PPVC 14.75 -1.47 PQGTL 11.13 -0.32 PREMA 28.08 1.07 PRET 458.65 8.65 PRL 28.80 2.50 PRWM 44.95 -3.05 PSEL 853.42 23.42 PSMC 609.00 0.00 PSO 393.46 26.46 PSX 37.71 -1.24 PSYL 62.21 0.21 PTC 55.69 4.59 PTL 53.96 -2.04 QTECH 26.99 0.09 QUET 19.05 -1.90 QUICE 24.76 1.62 RCML 395.97 35.97 REDCO 22.10 -0.90 REWM 198.74 -10.26 RICL 14.98 1.17 RMPL 9,134.12 -264.88 RPL 13.65 0.75 RUBY 9.76 0.55 RUPL 28.70 -0.01 SAIF 28.71 -0.09 SANE 8.07 -1.13 SANSM 106.08 2.59 SAPL 870.00 0.00 SAPT 1,290.55 -9.45 SARC 53.95 0.93 SASML 225.16 -19.73 SAZEW 2,156.42 82.71 SBL 11.93 -0.05 SCBPL 66.49 -0.61 SCL 948.40 -30.59 SEARL 86.57 4.58 SEARLR2 0.15 -0.10 SEL 26.28 1.33 SEPL 156.96 -1.93 SERT 28.00 0.00 SFL 1,062.47 -7.53 SGF 101.03 6.82 SGPL 15.14 0.55 SHCM 33.91 0.01 SHDT 40.06 0.16 SHEL 185.01 -4.09 SHEZ 231.38 -8.62 SHFA 480.20 -4.80 SHJS 152.40 12.31 SHNI 8.25 -0.19 SHSML 385.65 13.63 SIBL 7.02 -0.92 SIEM 1,543.75 1.75 SILK 1.15 -0.01 SINDM 19.70 0.03 SITC 795.18 -43.70 SKRS 20.29 -0.21 SLGL 16.99 0.70 SLL 1.70 -0.44 SLYT 11.62 0.88 SMBL 2.17 -0.03 SMCPL 41.09 2.59 SML 126.22 -5.28 SMTM 11.90 -0.09 SNAI 36.50 -0.16 SNBL 19.52 -0.23 SNGP 99.73 7.23 SPEL 48.93 0.04 SPL 39.60 2.60 SPLC 1.70 0.07 SPWL 8.94 0.34 SRR 16.11 0.10 SRVI 1,506.50 -68.45 SSGC 23.79 2.14 SSML 24.83 -1.07 SSOM 516.86 16.84 STCL 9.82 0.32 STJT 92.94 -19.05 STL 1,275.00 43.84 STML 23.98 1.18 STPL 6.79 0.35 STYLERS 37.19 -6.31 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 96.64 -1.36 SUTM 85.06 -5.05 SWL 261.59 23.78 SYM 10.56 0.50 SYS 124.10 4.07 SZTM 39.17 -3.61 TATM 111.00 1.20 TBL 9.24 0.45 TCORP 26.92 1.93 TCORPR1 0.79 -0.73 TELE 7.43 0.54 TGL 149.34 -0.86 THALL 642.05 -36.95 THCCL 53.46 3.66 TICL 694.21 24.19 TOMCL 34.31 1.31 TOMCLR 3.81 1.00 TOWL 119.38 -3.97 TPL 7.83 0.60 TPLI 23.49 3.18 TPLL 21.00 -1.50 TPLP 7.64 0.90 TPLRF1 8.96 -0.24 TPLT 9.56 0.16 TREET 23.66 1.91 TREETR2 5.62 0.65 TRG 46.48 3.88 TRIPF 138.70 8.58 TRSM 8.67 -0.01 TSBL 1.60 0.14 TSBLR1 0.18 -0.04 TSMF 14.13 1.33 TSML 200.01 0.01 TSPL 8.87 0.57 UBDL 23.37 2.32 UBL 416.07 0.07 UBLP-ETF 37.94 0.94 UCAPM 4.25 0.74 UDPL 109.97 2.97 UNIC 14.40 0.30 UNITY 10.08 0.55 UPFL 25,694.00 -105.99 UVIC 20.96 0.26 WAFI 192.46 3.46 WAHN 275.61 5.61 WASL 4.53 0.27 WAVES 10.65 0.75 WAVESAPP 8.28 0.46 WHALE 8.01 -0.19 WTL 1.29 0.04 WYETH 2,008.00 8.00 YOUW 3.99 0.19 ZAHID 37.86 1.86 ZAL 46.56 7.09 ZIL 370.36 -14.63 ZTL 12.20 -1.19 ZUMA 55.12 -0.88

Error

Welcome to our blog! Discover the latest insights, trends, and updates in the industry.

Sorry, something went wrong. Click here to try again.

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact