Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

246,267.00 2,571.92

KSE-30

50,986.80 715.15

KSE-100

165,494.00 1,645.90

KSE-ALL

100,543.00 537.02

AABS 1,040.47 -1.04 AATM 51.16 -0.34 ABL 171.93 1.93 ABOT 1,262.82 -17.08 ACIETF 19.86 0.06 ACPL 294.73 0.23 ADAMS 70.47 0.47 ADMM 55.11 -1.14 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 10.05 -0.19 AGIC 46.97 0.66 AGIL 145.38 0.48 AGL 71.46 0.96 AGP 199.97 0.05 AGSML 9.27 -0.12 AGTL 389.20 -0.80 AHCL 15.15 -0.15 AHL 128.13 -1.82 AHTM 77.51 -2.49 AICL 71.54 -1.06 AIRLINK 169.76 -5.24 AKBL 84.10 0.30 AKDHL 175.77 3.27 AKDSL 38.04 0.54 AKGL 55.70 -2.10 ALAC 14.93 -0.24 ALIFE 36.00 0.00 ALNRS 104.32 0.32 ALTN 13.54 -0.26 AMBLR4 11.35 0.00 AMTEX 4.17 -0.04 ANL 12.55 0.07 ANSS 15.79 -1.21 ANTM 31.96 -0.63 APL 517.68 -2.23 ARCTM 36.22 -0.67 ARM 27.90 0.00 ARPAK 66.99 -2.00 ARPL 464.70 -6.30 ARUJ 11.77 0.18 ASC 17.00 -0.60 ASCR2 0.02 -0.05 ASHT 24.66 -2.29 ASIC 15.44 -1.54 ASL 14.69 -0.11 ASTL 24.84 -0.26 ASTM 28.81 -0.59 ATBA 258.70 0.69 ATIL 93.92 4.92 ATLH 1,342.30 7.20 ATRL 695.09 -14.91 AVN 49.89 -0.53 AWTX 1,409.56 -140.96 AWWAL 10.00 0.00 BAFL 109.34 1.34 BAFS 270.85 8.85 BAHL 203.83 7.67 BAPL 47.27 -1.48 BATA 1,495.83 -5.68 BBFL 55.01 0.00 BCL 99.88 -1.02 BCML 42.60 1.39 BECO 35.79 -1.21 BELA 120.19 0.18 BERG 117.78 -0.72 BFAGRO 44.32 -0.87 BFBIO 163.44 4.31 BFMOD 15.72 0.12 BGL 16.43 -0.87 BHAT 940.00 5.00 BIFO 183.56 -2.64 BILF 45.78 -1.72 BIPL 39.57 2.87 BIPLS 38.63 -0.36 BML 7.65 0.10 BNL 121.51 -3.47 BNWM 71.11 -0.89 BOK 34.75 0.39 BOP 27.15 0.40 BPL 33.06 -0.87 BRRG 32.00 -0.60 BTL 330.00 23.99 BUXL 167.60 -2.40 BWCL 657.79 -11.70 BWHL 190.96 0.45 CASH 57.08 0.59 CCM 61.00 5.00 CENI 49.78 -0.20 CEPB 27.91 -0.37 CFL 66.46 1.45 CHAS 67.45 -2.65 CHBL 23.45 -0.45 CHCC 368.59 9.58 CLCPS 4.04 -0.01 CLOUD 62.85 0.00 CLOV 46.37 0.62 CLVL 18.83 -0.17 CLVLR 0.08 -0.22 CNERGY 8.33 -0.39 COLG 1,290.94 -8.06 CPHL 100.28 -0.52 CPPL 112.86 -1.94 CRTM 23.92 -0.79 CSAP 105.45 -0.35 CSIL 6.27 0.49 CTM 7.08 0.18 CWSM 32.30 -0.70 CYAN 38.00 -1.60 DAAG 100.86 -2.14 DADX 76.44 4.45 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 7.38 -0.28 DCL 15.22 0.41 DCR 32.09 0.08 DEL 13.68 -1.31 DFML 33.57 -0.73 DFSM 6.26 -0.03 DGKC 265.41 -0.39 DHPL 43.38 -0.16 DIIL 50.06 3.06 DINT 86.22 -7.93 DLL 312.14 2.21 DMC 110.52 -0.05 DMTM 14.97 -0.02 DMTX 34.96 0.46 DNCC 16.53 0.03 DOL 38.62 -0.36 DSIL 13.33 -0.52 DSL 9.68 -0.01 DSML 51.25 1.24 DWAE 28.11 -0.52 DWSM 6.96 -0.15 DWTM 7.24 -0.05 DYNO 338.93 -2.33 ECOP 64.89 -7.09 EFERT 221.68 0.68 EFGH 75.72 -4.68 EFUG 124.59 -1.30 EFUL 155.07 0.05 ELCM 221.27 -15.73 ELSM 124.49 11.49 EMCO 60.11 -0.86 ENGRO 485.38 3.39 ENGROH 259.32 5.32 EPCL 30.74 -1.00 EPQL 29.94 -0.06 ESBL 6.85 0.04 EWIC 52.08 -5.21 EXIDE 672.97 0.97 FABL 91.29 0.09 FANM 8.93 -0.47 FASM 328.69 -29.30 FATIMA 128.22 1.22 FCCL 61.05 1.00 FCEL 5.73 -0.09 FCEPL 88.34 -0.56 FCIBL 13.10 -0.40 FCL 24.51 0.36 FCSC 3.91 -0.07 FDIBL 2.92 -0.17 FDPL 6.72 0.10 FECM 29.05 1.40 FECTC 108.72 0.60 FEM 8.10 -0.09 FEROZ 400.14 -1.43 FFBL 88.94 8.43 FFC 462.84 -6.16 FFL 22.34 -0.46 FFLM 7.59 0.19 FHAM 35.00 -1.94 FIBLM 12.19 -0.42 FIL 204.89 -24.11 FIMM 327.60 -31.39 FLYNG 50.47 0.42 FMLR 75.68 -0.32 FNEL 7.75 -0.15 FPJM 6.26 -0.39 FPRM 12.27 0.52 FRCL 43.89 -0.01 FRSM 54.81 1.72 FSWL 115.00 -8.52 FTMM 19.22 -0.70 FTSM 14.84 0.22 FUDLM 8.00 0.55 FZCM 259.00 -11.23 GADT 402.01 -1.95 GAL 590.93 -7.07 GAMON 27.57 -1.22 GATI 125.36 -0.64 GATIR 15.04 0.04 GATM 38.84 -1.06 GCIL 32.17 -0.63 GCILB 9.30 -0.22 GCWL 19.25 0.20 GEMBCEM 12.13 -1.18 GEMBLUEX 59.14 0.51 GEMMEL 23.14 -1.76 GEMNETS 44.78 -3.72 GEMPACRA 27.11 0.11 GEMPAPL 13.80 0.00 GEMSPNL 56.31 3.31 GEMUNSL 20.00 0.00 GFIL 15.23 -0.52 GGGL 12.78 -0.24 GGL 25.81 -0.59 GHGL 45.67 -1.93 GHNI 829.89 -8.60 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 446.49 -0.81 GLPL 218.54 6.54 GOC 134.88 -1.12 GRR 19.56 0.06 GRYL 27.47 -0.84 GSKCH 120.23 -3.98 GSPM 5.57 -0.01 GTECH 8.58 -0.22 GTYR 41.01 -0.76 GUSM 9.70 -0.20 GVGL 68.53 -3.60 GWLC 67.00 -3.00 HABSM 79.06 -0.82 HACC 18.65 1.30 HAFL 341.81 0.81 HALEON 902.13 -26.88 HASCOL 13.21 -0.44 HBL 292.20 13.26 HBLTETF 105.00 0.00 HCAR 290.75 -2.25 HCL 959.26 9.26 HGFA 19.30 -0.59 HICL 13.00 0.11 HIFA 7.39 -0.27 HINO 505.75 0.76 HINOON 1,181.36 21.92 HIRAT 5.40 -0.35 HLEL 24.15 -0.35 HMB 116.29 0.29 HMM 5.80 0.01 HPL 3,977.00 35.90 HRPL 31.08 -0.12 HSPI 8.81 0.82 HTL 50.44 -0.55 HUBC 239.31 3.66 HUMNL 17.63 0.36 HUSI 28.04 0.93 HWQS 18.53 0.03 IBFL 306.41 0.41 IBLHL 52.57 -2.32 ICCI 13.31 -0.24 ICI 591.53 -3.37 ICIBL 6.22 -0.11 ICL 103.89 1.78 IDRT 22.39 -0.52 IDSM 25.00 2.38 IDYM 170.78 -1.32 IGIHL 278.26 -2.74 IGIL 20.00 -0.10 ILP 76.93 -0.73 IMAGE 28.58 -1.42 IML 21.19 1.14 IMS 13.89 -0.19 INDU 2,257.26 6.73 INIL 230.17 -6.83 INKL 76.65 -4.35 INL 14.86 0.06 IPAK 24.85 -0.18 ISIL 2,149.07 9.07 ISL 126.93 -0.55 ITTEFAQ 10.58 -0.90 JATM 26.20 -0.45 JDMT 88.74 -1.26 JDWS 837.76 -7.98 JGICL 80.49 -3.41 JKSM 210.00 0.00 JLICL 165.27 0.27 JOPP 160.06 -11.94 JSBL 22.04 0.54 JSBLR1 0.01 0.00 JSCL 31.04 1.44 JSGBETF 37.56 -1.48 JSGCL 138.60 2.55 JSIL 30.00 0.00 JSMFETF 13.21 0.28 JSML 67.83 1.22 JUBS 27.92 -0.07 JVDC 88.03 -0.47 KAPCO 35.14 -0.09 KASBM 1.19 0.00 KCL 169.97 -1.03 KEL 6.95 -0.25 KHSM 11.65 0.00 KHTC 498.55 -10.40 KHYT 1,984.65 34.65 KML 127.60 -19.09 KOHC 106.08 4.09 KOHE 19.42 -0.23 KOHP 26.91 0.91 KOHTM 61.62 -2.38 KOIL 14.50 -0.46 KOSM 7.53 -0.20 KPUS 133.00 1.99 KSBP 214.94 -5.03 KSBPR 3.02 0.72 KSTM 11.18 -1.21 KTML 69.47 -3.02 LCI 335.26 3.28 LEUL 49.38 -0.27 LIVEN 66.81 -0.22 LMSM 63.91 0.00 LOADS 16.91 -0.04 LOTCHEM 27.20 -0.39 LPGL 110.22 -1.65 LPL 25.92 0.62 LSECL 7.59 -0.03 LSEFSL 24.31 0.01 LSEPL 4.65 -0.05 LSEVL 6.77 0.05 LUCK 475.89 8.64 MACFL 31.03 -0.72 MACTER 383.46 -5.29 MARI 634.37 2.39 MCB 356.98 2.98 MCBAH 24.00 0.00 MCBIM 182.55 0.55 MDTL 5.13 -0.17 MEBL 435.98 14.98 MEHT 321.52 -26.93 MERIT 13.30 -0.14 META 9.67 -0.83 MFFL 214.89 -4.74 MFL 43.15 -0.59 MIIETF 17.56 0.06 MIRKS 37.50 -0.40 MIRKSR 8.67 0.12 MLCF 109.61 0.83 MODAM 5.73 -0.09 MQTM 33.16 -0.89 MRNS 70.40 -0.58 MSCL 15.16 -0.34 MSOT 56.07 1.87 MTL 529.51 -10.49 MUGHAL 88.93 -1.07 MUGHALC 45.96 0.71 MUREB 1,025.24 -34.76 MWMP 136.86 -6.14 MZNP-ETF 21.28 0.25 NAGC 65.27 -8.73 NATF 368.54 1.54 NATM 80.00 0.00 NBP 204.30 1.31 NBPG-ETF 32.08 2.51 NCL 47.45 0.45 NCML 13.52 -0.95 NCPL 24.82 0.12 NESTLE 8,378.22 -90.77 NETSOL 151.21 -0.27 NEXT 11.07 -0.88 NICL 193.64 -0.06 NITG-ETF 36.78 1.85 NML 165.85 -7.48 NONS 90.01 0.01 NPL 36.20 0.68 NRL 374.49 -4.46 NRSL 35.08 1.14 NSRM 100.25 2.75 OBOY 10.25 -0.24 OBOYR2 0.64 -0.39 OCTOPUS 53.49 -0.51 OGDC 277.23 -5.47 OLPL 58.74 1.24 OLPM 24.56 0.06 OML 37.58 -4.92 ORIXM 16.29 0.29 ORM 14.28 -0.55 OTSU 315.03 -4.97 PABC 160.38 0.36 PACE 14.01 0.87 PAEL 56.68 0.43 PAKD 205.82 -4.78 PAKL 38.99 1.34 PAKMI 1.30 -0.01 PAKOXY 239.57 1.57 PAKRI 15.61 -0.29 PAKT 1,626.62 -17.93 PASL 3.60 -0.15 PASM 7.20 -0.10 PCAL 213.58 -6.22 PECO 524.52 -55.48 PGLC 17.71 -0.31 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 20.95 -0.54 PIAHCLB 25,985.00 96.99 PIBTL 13.77 -0.20 PICT 41.16 -0.35 PIL 5.88 -0.02 PIM 23.13 -0.06 PINL 8.26 -0.22 PIOC 246.71 -8.17 PKGI 10.75 -0.55 PKGIR 1.36 -0.69 PKGP 92.07 0.06 PKGS 703.24 8.31 PMI 4.70 0.19 PMPK 1,307.64 -2.26 PMRS 350.00 35.00 PNSC 484.34 0.34 POL 739.63 12.63 POML 215.13 13.03 POWER 18.98 -0.52 PPL 207.58 -0.59 PPP 166.53 0.53 PPVC 18.49 -0.16 PREMA 47.84 0.94 PRET 431.84 -48.16 PRL 36.95 -1.04 PRWM 56.00 0.00 PSEL 949.79 -0.21 PSMC 609.00 0.00 PSO 472.45 -11.95 PSX 36.90 0.00 PSYL 59.16 -3.84 PTC 28.40 -0.54 PTL 57.60 0.30 QUET 15.21 -0.29 QUICE 9.10 -0.42 RCML 677.82 0.00 REDCO 26.44 0.27 REWM 119.22 8.22 RICL 17.06 0.06 RMPL 10,283.70 -515.46 RPL 21.97 -1.43 RUBY 13.00 -1.39 RUPL 34.00 0.10 SAIF 27.01 -2.49 SANE 8.07 -1.13 SANSM 60.32 0.33 SAPL 870.00 0.00 SAPT 1,484.37 -79.62 SARC 66.51 0.15 SASML 198.97 -5.03 SAZEW 1,808.43 95.96 SBL 11.70 -0.88 SCBPL 69.20 -0.09 SCL 406.28 -8.72 SEARL 117.02 0.39 SEARLR2 0.15 -0.10 SEL 17.01 -0.99 SEPL 178.25 -6.75 SERT 24.53 -1.27 SFL 1,396.67 0.00 SGF 97.83 -1.16 SGPL 13.71 -0.29 SHCM 54.49 -1.51 SHDT 58.00 -1.74 SHEL 185.01 -4.09 SHEZ 243.34 0.00 SHFA 543.89 1.89 SHJS 167.10 -17.90 SHNI 9.23 -0.16 SHSML 485.58 -14.38 SIBL 10.47 0.45 SIEM 1,620.00 44.99 SILK 1.15 -0.01 SINDM 21.38 -2.73 SITC 906.08 10.19 SKRS 21.00 -0.90 SLGL 23.11 -0.28 SLL 1.70 -0.44 SLYT 15.22 -0.30 SMBL 2.17 -0.03 SMCPL 42.12 -1.86 SML 66.84 1.83 SMTM 11.90 -0.09 SNAI 29.67 -1.79 SNBL 24.03 0.61 SNGP 138.17 -2.33 SPEL 48.93 0.04 SPL 22.95 -0.55 SPLC 1.70 0.07 SPWL 10.64 -0.36 SRVI 1,376.11 -7.89 SSGC 43.00 -0.49 SSML 15.74 -0.78 SSOM 522.08 34.09 STCL 18.21 -0.76 STJT 99.07 -12.48 STL 1,358.48 118.48 STML 34.00 0.73 STPL 8.17 -0.21 STYLERS 44.01 -3.59 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 133.72 -2.28 SUTM 170.54 0.53 SYM 14.85 -0.11 SYS 151.25 3.76 SZTM 60.83 0.03 TATM 168.13 -3.87 TBL 14.07 -0.41 TCORP 18.88 -0.37 TCORPR1 0.79 -0.73 TELE 9.23 -0.27 TGL 256.94 -3.06 THALL 575.01 1.01 THCCL 72.60 6.11 TICL 578.04 8.02 TOMCL 70.03 1.37 TOMCLR 3.81 1.00 TOWL 170.27 10.16 TPL 8.60 -0.19 TPLI 17.15 0.15 TPLL 37.51 -0.49 TPLP 11.77 -0.33 TPLRF1 16.78 1.12 TPLT 7.74 -0.21 TREET 31.85 1.60 TREETR2 5.62 0.65 TRG 76.40 0.30 TRIPF 133.16 -0.84 TRSM 43.77 -2.23 TSBL 12.43 -0.12 TSMF 13.12 1.12 TSML 223.86 -6.14 TSPL 12.29 0.49 UBDL 29.51 0.77 UBL 386.06 9.06 UBLP-ETF 37.55 0.07 UCAPM 5.29 -0.20 UDPL 102.32 -9.33 UNIC 16.30 0.10 UNITY 27.42 -0.64 UPFL 30,820.00 -180.00 UVIC 29.68 -1.32 WAFI 186.95 0.10 WAHN 410.44 -5.55 WASL 5.66 -0.44 WAVES 11.94 -0.27 WAVESAPP 10.31 -0.36 WHALE 8.01 -0.19 WTL 1.74 -0.07 WYETH 2,008.00 8.00 YOUW 6.90 0.32 ZAHID 84.72 2.83 ZAL 37.08 0.43 ZIL 362.00 2.00 ZTL 17.26 -0.99

Error

Welcome to our blog! Discover the latest insights, trends, and updates in the industry.

Sorry, something went wrong. Click here to try again.

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact