Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

237,763.00 2,563.15

KSE-100

158,237.00 291.65

KSE-ALL

97,563.40 323.40

KSE-30

48,235.20 83.05

AABS 1,052.00 10.80 AATM 51.63 -2.35 ABL 168.33 0.53 ABOT 1,223.15 -21.85 ACIETF 19.53 0.20 ACPL 273.79 -4.11 ADAMS 72.95 -2.05 ADMM 61.07 -1.95 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 10.16 -0.10 AGIC 45.64 -0.36 AGIL 143.76 0.76 AGL 71.20 -1.14 AGP 199.51 -0.49 AGSML 9.43 -0.29 AGTL 398.73 2.73 AHCL 14.47 -0.68 AHL 124.98 -5.02 AHTM 77.51 0.00 AICL 71.75 0.74 AIRLINK 157.86 -2.24 AKBL 82.19 0.29 AKDHL 173.92 -1.07 AKDSL 33.27 0.07 AKGL 55.05 -0.95 ALAC 17.62 -0.90 ALIFE 36.02 -0.47 ALNRS 104.78 6.78 ALTN 13.58 -0.22 AMBLR4 11.79 0.88 AMTEX 4.34 -0.13 ANL 12.48 -0.13 ANSS 17.18 -0.72 ANTM 29.01 0.01 APL 516.99 -2.00 ARCTM 36.35 0.83 ARM 27.90 0.00 ARPAK 66.99 -0.01 ARPL 466.79 1.75 ARUJ 12.51 0.75 ASC 17.45 -0.55 ASCR2 0.02 -0.05 ASHT 27.56 0.05 ASIC 15.44 -1.46 ASL 15.06 -0.69 ASTL 28.73 1.48 ASTM 28.00 0.00 ATBA 260.00 -1.00 ATIL 91.48 -13.52 ATLH 1,370.01 1.11 ATRL 668.58 -4.92 AVN 51.42 -0.58 AWTX 1,409.56 -140.96 AWWAL 10.00 0.00 BAFL 101.78 1.52 BAFS 236.84 1.74 BAHL 190.78 -0.22 BAPL 47.65 -0.84 BATA 1,511.50 -8.50 BBFL 54.05 -0.77 BCL 101.26 -2.44 BCML 42.60 1.39 BECO 38.39 0.90 BELA 123.64 -0.03 BERG 120.62 2.57 BFAGRO 44.04 -1.07 BFBIO 160.81 -2.69 BFMOD 16.01 -0.29 BGL 16.08 0.18 BHAT 934.90 32.80 BIFO 184.30 -2.58 BILF 38.97 3.48 BIPL 35.60 -0.99 BIPLS 38.63 -0.36 BML 7.78 0.04 BNL 127.18 -12.62 BNWM 75.02 -0.97 BOK 32.50 -1.90 BOP 24.89 -0.66 BPL 33.76 -0.25 BRRG 33.34 -0.36 BTL 329.14 6.14 BUXL 173.67 4.17 BWCL 647.13 16.12 BWHL 199.02 4.47 CASH 47.87 2.38 CCM 61.62 1.12 CENI 49.00 -0.50 CEPB 28.18 0.07 CFL 78.00 0.00 CHAS 66.48 2.16 CHBL 23.66 -0.78 CHCC 353.86 -6.14 CLCPS 4.39 0.07 CLOUD 62.85 0.00 CLOV 44.74 -0.27 CLVL 19.00 -0.39 CLVLR 0.08 -0.22 CNERGY 8.61 -0.02 COLG 1,282.47 -2.53 CPHL 98.50 1.02 CPPL 112.51 -2.29 CRTM 23.64 -0.66 CSAP 108.20 -0.81 CSIL 6.28 -0.67 CTM 6.83 -0.40 CWSM 33.56 -0.46 CYAN 39.68 -0.82 DAAG 104.64 1.64 DADX 65.10 0.09 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 7.42 -0.28 DCL 15.04 -0.16 DCR 32.05 -0.07 DEL 15.52 -0.20 DFML 34.82 -0.38 DFSM 6.30 -0.14 DGKC 254.30 -0.69 DHPL 43.62 -0.70 DIIL 52.13 -3.87 DINT 74.45 1.45 DLL 307.00 3.01 DMC 88.43 -0.31 DMTM 14.32 0.27 DMTX 34.96 0.46 DNCC 16.59 -0.25 DOL 38.66 0.25 DSIL 12.67 0.91 DSL 9.80 -0.10 DSML 51.25 1.24 DWAE 28.61 -1.24 DWSM 6.37 -0.43 DWTM 7.38 -0.17 DYNO 333.73 -1.27 ECOP 63.84 -1.11 EFERT 212.32 -3.24 EFGH 75.72 -4.68 EFUG 121.25 -5.87 EFUL 156.04 1.89 ELCM 230.01 14.12 ELSM 124.49 0.00 EMCO 60.52 2.52 ENGRO 485.38 3.39 ENGROH 237.33 0.33 EPCL 31.56 -0.86 EPQL 29.96 -0.04 ESBL 6.85 -0.34 EWIC 52.08 -5.21 EXIDE 671.87 -10.17 FABL 75.73 -0.32 FANM 8.84 0.00 FASM 365.00 -5.06 FATIMA 127.84 1.08 FCCL 58.50 0.80 FCEL 5.90 -0.13 FCEPL 91.15 -1.34 FCIBL 13.25 -0.01 FCL 24.66 -0.24 FCSC 3.97 -0.10 FDIBL 2.92 -0.17 FDPL 6.82 0.00 FECM 27.73 1.02 FECTC 117.85 0.55 FEM 7.53 0.95 FEROZ 405.82 -4.18 FFBL 88.94 8.43 FFC 443.91 -4.09 FFL 21.53 -0.07 FFLM 8.36 0.96 FHAM 38.44 0.34 FIBLM 11.95 1.44 FIL 204.92 12.92 FIMM 351.80 -45.89 FLYNG 51.42 0.17 FMLR 79.43 1.44 FNEL 8.48 -0.49 FPJM 6.80 0.41 FPRM 11.91 0.12 FRCL 43.53 -0.97 FRSM 52.15 -0.35 FSWL 144.67 0.72 FTMM 20.11 1.03 FTSM 15.68 -0.01 FUDLM 8.00 0.55 FZCM 304.94 13.94 GADT 414.76 -3.23 GAL 603.36 -8.64 GAMON 28.25 0.14 GATI 128.93 -1.77 GATIR 15.04 0.04 GATM 38.52 -0.69 GCIL 33.91 -0.59 GCILB 9.30 -0.22 GCWL 21.33 -0.73 GEMBCEM 11.00 0.01 GEMBLUEX 65.13 6.49 GEMMEL 22.29 -3.71 GEMNETS 44.78 -4.48 GEMPACRA 25.99 0.99 GEMPAPL 14.25 1.15 GEMSPNL 56.03 1.01 GEMUNSL 20.00 0.00 GFIL 16.76 -0.84 GGGL 13.15 -0.20 GGL 27.34 -0.28 GHGL 46.49 0.13 GHNI 873.03 -3.07 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 445.80 -6.20 GLPL 221.04 -8.93 GOC 143.47 -20.53 GRR 19.53 0.16 GRYL 27.62 0.19 GSKCH 120.23 -3.98 GSPM 5.69 0.08 GTECH 8.58 -0.22 GTYR 41.01 -0.49 GUSM 10.24 -0.46 GVGL 71.70 0.70 GWLC 59.40 0.00 HABSM 80.00 0.33 HACC 18.65 1.30 HAFL 341.96 0.00 HALEON 921.66 1.77 HASCOL 11.76 0.11 HBL 249.24 -0.76 HBLTETF 104.83 -0.02 HCAR 291.36 -1.64 HCL 959.26 9.26 HGFA 19.72 -1.05 HICL 13.02 -0.28 HIFA 7.69 -0.52 HINO 509.40 -5.60 HINOON 1,145.85 -11.67 HIRAT 5.60 -0.10 HLEL 25.17 -0.93 HMB 110.39 -2.06 HMM 5.80 0.01 HPL 4,000.00 -0.10 HRPL 32.02 -0.98 HSPI 8.81 0.82 HTL 50.40 -0.14 HUBC 215.69 4.94 HUMNL 16.36 -0.23 HUSI 28.80 2.04 HWQS 19.15 -0.54 IBFL 306.00 5.90 IBLHL 59.22 -1.29 ICCI 14.68 -1.82 ICI 591.53 -3.37 ICIBL 6.49 -0.05 ICL 103.53 -2.47 IDRT 24.41 -0.56 IDSM 24.20 0.71 IDYM 182.72 -1.28 IGIHL 279.31 -3.68 IGIL 20.25 0.10 ILP 76.18 -0.43 IMAGE 28.12 0.22 IML 20.50 1.20 IMS 14.00 -0.39 INDU 2,231.74 -12.41 INIL 221.88 -0.12 INKL 55.90 2.90 INL 14.36 -0.74 IPAK 25.05 -0.39 ISIL 2,178.79 36.78 ISL 123.47 1.97 ITTEFAQ 12.13 1.10 JATM 27.30 -1.42 JDMT 92.36 -5.75 JDWS 858.00 -3.00 JGICL 88.54 1.53 JKSM 203.36 -5.14 JLICL 165.00 -3.50 JOPP 160.06 -11.94 JSBL 20.16 0.41 JSBLR1 0.01 0.00 JSCL 28.75 0.15 JSGBETF 36.96 0.00 JSGCL 138.00 -7.00 JSIL 29.50 -0.45 JSMFETF 12.50 -0.04 JSML 69.90 -1.90 JUBS 26.97 0.52 JVDC 88.80 -1.69 KAPCO 35.34 0.14 KASBM 1.19 0.00 KCL 184.68 14.58 KEL 7.12 0.82 KHSM 11.65 0.00 KHTC 472.41 2.41 KHYT 2,109.81 -191.19 KML 113.53 -2.42 KOHC 100.86 -0.57 KOHE 19.60 0.10 KOHP 18.38 1.58 KOHTM 60.40 0.13 KOIL 15.27 -0.24 KOSM 7.46 -0.02 KPUS 137.19 1.19 KSBP 217.28 1.18 KSBPR 3.02 0.72 KSTM 10.25 0.22 KTML 70.77 0.57 LCI 327.61 -5.39 LEUL 50.27 1.72 LIVEN 67.61 -0.75 LMSM 63.91 0.00 LOADS 16.13 -0.37 LOTCHEM 26.21 -0.04 LPGL 113.69 0.60 LPL 25.74 -0.24 LSECL 7.60 0.19 LSEFSL 25.60 1.60 LSEPL 4.65 -0.05 LSEVL 6.99 -0.01 LUCK 474.83 -1.87 MACFL 32.24 0.35 MACTER 390.51 -14.49 MARI 634.37 2.39 MCB 347.96 -0.54 MCBAH 24.00 0.00 MCBIM 160.00 0.00 MDTL 5.13 0.00 MEBL 400.29 -2.81 MEHT 319.00 -10.02 MERIT 13.21 -0.28 META 9.67 -0.83 MFFL 222.95 10.92 MFL 44.81 -0.49 MIIETF 16.76 0.00 MIRKS 38.39 -0.38 MIRKSR 8.67 0.12 MLCF 107.48 -0.02 MODAM 5.73 -0.09 MQTM 34.61 0.60 MRNS 70.51 0.41 MSCL 16.43 -0.42 MSOT 58.06 -1.89 MTL 565.23 -0.16 MUGHAL 88.92 -2.09 MUGHALC 45.25 -0.35 MUREB 1,029.83 -13.67 MWMP 148.01 -1.99 MZNP-ETF 20.58 0.38 NAGC 72.00 4.00 NATF 362.23 0.23 NATM 80.00 0.00 NBP 186.22 -3.28 NBPG-ETF 28.20 -1.04 NCL 46.81 0.01 NCML 14.09 0.59 NCPL 28.12 -0.28 NESTLE 8,399.40 -40.95 NETSOL 154.29 -2.71 NEXT 12.03 -0.44 NICL 190.25 1.25 NITG-ETF 32.90 0.04 NML 161.63 -0.37 NONS 90.31 -1.55 NPL 41.64 -0.75 NRL 374.10 -3.90 NRSL 35.88 -0.91 NSRM 100.25 -7.75 OBOY 9.67 -0.32 OBOYR2 0.64 -0.39 OCTOPUS 53.96 -1.01 OGDC 282.86 -2.94 OLPL 51.00 0.01 OLPM 23.00 -0.49 OML 38.98 -0.02 ORIXM 16.29 0.29 ORM 14.44 1.20 OTSU 324.00 -1.50 PABC 152.31 0.37 PACE 10.59 0.29 PAEL 54.40 -0.33 PAKD 195.03 1.93 PAKL 38.00 0.50 PAKMI 1.30 -0.01 PAKOXY 238.04 -0.51 PAKRI 16.00 0.35 PAKT 1,624.13 -5.87 PASL 3.66 0.11 PASM 7.49 -0.49 PCAL 211.35 15.84 PECO 582.33 -2.79 PGLC 18.21 -0.29 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 20.32 0.01 PIAHCLB 29,599.00 2,317.73 PIBTL 14.40 0.40 PICT 42.02 -0.50 PIL 6.06 -0.33 PIM 23.88 0.36 PINL 8.34 -0.26 PIOC 264.21 0.31 PKGI 11.28 -1.21 PKGIR 1.36 -0.69 PKGP 95.15 -3.85 PKGS 689.99 -11.00 PMI 4.70 0.19 PMPK 1,300.00 0.00 PMRS 350.00 34.39 PNSC 445.76 -2.24 POL 690.78 1.24 POML 184.79 -5.21 POWER 18.40 0.15 PPL 200.52 5.11 PPP 163.16 -1.83 PPVC 19.84 1.21 PREMA 47.94 0.84 PRET 465.74 0.00 PRL 36.42 1.06 PRWM 61.00 1.00 PSEL 957.98 -5.35 PSMC 609.00 0.00 PSO 454.92 -7.08 PSX 36.18 0.03 PSYL 62.92 -4.57 PTC 26.17 -0.18 PTL 52.22 -0.46 QUET 16.13 -1.17 QUICE 9.29 -0.21 RCML 536.00 27.00 REDCO 25.18 0.00 REWM 110.59 -2.26 RICL 17.12 -0.38 RMPL 9,524.56 -75.43 RPL 23.86 0.82 RUBY 13.87 0.72 RUPL 38.00 -0.90 SAIF 29.43 -0.57 SANE 8.07 -1.13 SANSM 59.65 -2.34 SAPL 870.00 0.00 SAPT 1,434.71 -1.29 SARC 65.80 0.35 SASML 194.33 -5.57 SAZEW 1,703.00 -8.51 SBL 11.01 1.01 SCBPL 71.54 -0.06 SCL 460.15 -34.84 SEARL 116.76 -1.26 SEARLR2 0.15 -0.10 SEL 17.05 0.85 SEPL 187.95 -10.05 SERT 30.22 0.62 SFL 1,063.01 21.96 SGF 97.71 -1.79 SGPL 13.31 0.12 SHCM 51.43 -1.22 SHDT 59.68 1.35 SHEL 185.01 -4.09 SHEZ 204.00 1.00 SHFA 515.86 -14.14 SHJS 187.23 8.23 SHNI 9.43 -0.26 SHSML 498.98 2.90 SIBL 11.19 0.53 SIEM 1,645.31 -3.69 SILK 1.15 -0.01 SINDM 18.95 -0.35 SITC 930.14 5.14 SKRS 20.90 0.12 SLGL 23.58 1.08 SLL 1.70 -0.44 SLYT 16.25 -1.72 SMBL 2.17 -0.03 SMCPL 42.25 4.19 SML 65.14 -0.11 SMTM 11.90 -0.09 SNAI 29.03 1.08 SNBL 22.74 -0.73 SNGP 136.42 -3.48 SPEL 48.93 0.04 SPL 25.70 2.35 SPLC 1.70 0.07 SPWL 10.59 0.03 SRVI 1,369.76 34.48 SSGC 44.26 -0.24 SSML 15.92 -0.28 SSOM 508.80 -10.97 STCL 18.26 -0.42 STJT 78.81 -0.64 STL 1,430.85 94.85 STML 36.33 1.88 STPL 8.40 -0.20 STYLERS 47.99 1.59 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 136.28 -0.73 SUTM 172.26 4.22 SYM 15.26 -0.04 SYS 144.02 -1.98 SZTM 60.83 0.03 TATM 162.34 -5.63 TBL 13.80 0.11 TCORP 18.87 -0.08 TCORPR1 0.79 -0.73 TELE 8.99 -0.15 TGL 256.60 -10.60 THALL 595.00 9.64 THCCL 56.72 4.72 TICL 571.27 11.25 TOMCL 66.91 -2.05 TOMCLR 3.81 1.00 TOWL 179.10 -0.90 TPL 8.77 -0.23 TPLI 17.24 -0.03 TPLL 39.11 -0.88 TPLP 11.60 0.05 TPLRF1 15.27 -0.77 TPLT 7.93 -0.10 TREET 27.09 0.51 TREETR2 5.62 0.65 TRG 78.68 -0.71 TRIPF 134.30 0.82 TRSM 43.85 -0.15 TSBL 12.33 -0.05 TSMF 12.73 -0.28 TSML 225.00 0.80 TSPL 12.39 -0.41 UBDL 26.90 1.40 UBL 363.09 1.09 UBLP-ETF 35.69 -0.04 UCAPM 5.48 0.33 UDPL 106.44 0.00 UNIC 16.25 -0.23 UNITY 28.02 -0.48 UPFL 32,623.80 -976.25 UVIC 39.36 0.86 WAFI 187.43 -0.60 WAHN 408.50 -8.90 WASL 6.67 -0.16 WAVES 12.14 0.02 WAVESAPP 10.03 -0.02 WHALE 8.01 -0.19 WTL 1.57 -0.09 WYETH 2,008.00 8.00 YOUW 6.22 -0.08 ZAHID 57.86 -3.13 ZAL 31.84 0.34 ZIL 369.93 -4.07 ZTL 17.71 -0.73

Error

Welcome to our blog! Discover the latest insights, trends, and updates in the industry.

Sorry, something went wrong. Click here to try again.

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact