Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

kmi-30

246,104.00 -2,040.77

KSE-100

171,579.00 -1,576.49

KSE-30

52,105.10 -515.67

KSE-ALL

103,349.00 560.51

KMI-30

241,192.00 -1,611.27

kse-30

55,771.20 75.97

kse-100

182,340.00 -1,789.20

AABS 913.40 46.40 AATM 51.49 0.49 ABL 185.27 0.91 ABOT 945.39 -8.61 ACIETF 17.18 0.00 ACPL 238.41 -2.59 ADAMS 80.13 3.12 ADMM 76.19 6.20 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 7.77 0.55 AGIC 36.41 1.41 AGICR2 5.92 0.27 AGIL 175.32 -2.84 AGL 49.14 -0.86 AGP 191.41 -0.85 AGSML 9.22 0.29 AGTL 368.48 -8.51 AHCL 14.67 -0.05 AHL 98.35 -2.65 AHTM 74.48 1.91 AICL 77.85 -3.14 AIRLINK 141.86 -1.14 AKBL 95.60 -1.70 AKDHL 154.93 -4.06 AKDSL 36.01 -0.99 AKGL 60.73 0.73 ALAC 13.96 -0.23 ALIFE 37.95 -1.13 ALNRS 121.99 4.99 ALTN 8.74 -0.14 AMBLR4 31.18 -4.27 AMTEX 4.61 0.06 ANL 10.15 -0.24 ANSS 11.57 0.32 ANTM 27.94 0.00 APL 575.46 17.45 ARCTM 25.13 -1.02 ARM 27.90 0.00 ARMG 51.68 1.34 ARPAK 52.55 -9.45 ARPL 416.95 19.95 ARUJ 13.31 0.80 ASC 10.59 0.09 ASCR2 0.02 -0.05 ASHT 37.88 2.88 ASIC 37.91 -1.08 ASL 11.61 -0.14 ASTL 16.39 -0.11 ASTM 21.31 1.81 ATBA 241.01 -7.00 ATIL 71.75 -3.19 ATLH 1,739.49 -29.31 ATRL 923.20 4.20 AVN 32.24 0.04 AWTX 1,411.00 1.00 AWWAL 10.00 0.00 BAFL 63.99 -2.41 BAFS 252.06 21.06 BAHL 178.51 3.31 BAPL 45.47 -1.73 BATA 1,024.96 -13.02 BBFL 42.75 -0.45 BCL 67.36 -2.54 BCML 42.60 1.39 BECO 5.62 0.53 BELA 76.64 0.54 BERG 94.44 -0.67 BFAGRO 36.44 -2.21 BFBIO 148.06 -2.35 BFMOD 22.20 -1.30 BGL 10.30 -0.43 BHAT 830.01 -8.71 BIFO 114.69 -8.31 BILF 38.39 -1.11 BIPL 28.70 0.00 BIPLS 38.63 -0.36 BML 59.77 -0.63 BNL 8.92 0.23 BNWM 67.90 1.51 BOK 35.47 -2.02 BOP 35.93 -1.08 BPL 27.91 -1.08 BRRG 41.23 0.78 BTL 1,446.63 31.63 BUXL 158.03 -4.97 BWCL 487.10 2.10 BWHL 200.00 0.00 CASH 50.30 0.30 CCM 39.06 0.68 CENI 55.50 -3.50 CEPB 30.01 -0.34 CFL 55.74 0.73 CHAS 69.85 -1.75 CHBL 8.54 -0.26 CHCC 274.16 -6.44 CLCPS 3.00 -0.10 CLOUD 62.85 0.00 CLOV 8.89 0.51 CLVL 12.54 -0.35 CLVLR 0.08 -0.22 CNERGY 8.23 0.11 COLG 1,134.48 -2.48 CPHL 83.71 -2.49 CPPL 79.44 -1.85 CRTM 74.80 -7.19 CSAP 93.38 -5.02 CSIL 6.45 -0.55 CSILR3 1.88 0.27 CTM 7.21 0.06 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 60.12 -1.88 DADX 54.84 -0.06 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 7.07 0.56 DCL 9.19 -0.41 DCR 36.05 -0.05 DEL 19.21 -0.79 DFML 17.60 -0.49 DFSM 12.32 0.38 DGKC 187.11 -6.89 DHPL 26.55 -0.42 DIIL 71.07 -0.93 DINT 57.99 -1.35 DLL 547.11 1.11 DMC 261.35 0.00 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 16.02 -0.48 DOL 29.46 -0.54 DSIL 8.32 -0.37 DSL 6.46 -0.19 DSML 51.25 1.24 DWAE 20.43 -0.57 DWSM 6.11 -0.11 DWTM 8.69 0.07 DYNO 315.16 -12.84 ECOP 46.06 -0.94 EFERT 204.53 -1.97 EFGH 75.72 -4.68 EFUG 126.13 -7.67 EFUL 148.99 0.00 ELCM 156.33 -4.66 ELSM 114.82 -0.18 EMCO 41.19 -1.31 ENGRO 485.38 3.39 ENGROH 283.77 -0.78 EPCL 34.99 0.99 EPQL 23.89 -0.30 ESBL 16.01 1.02 EWIC 57.94 -2.05 EXIDE 588.99 -23.01 FABL 91.24 -2.66 FANM 5.90 -0.29 FASM 366.69 -26.31 FATIMA 141.55 0.56 FCCL 50.12 -0.88 FCEL 5.47 -0.17 FCEPL 78.35 -0.65 FCIBL 34.81 -5.69 FCL 22.26 -0.22 FCSC 5.25 -0.30 FDIBL 2.92 -0.17 FDPL 4.87 -0.28 FECM 17.80 -0.45 FECTC 98.76 -0.22 FEM 8.90 0.25 FEROZ 399.99 -6.91 FFBL 88.94 8.43 FFC 532.35 1.35 FFL 17.65 -0.32 FFLM 6.79 -0.21 FHAM 30.01 -0.79 FIBLM 13.16 0.14 FIL 163.18 15.08 FIMM 200.00 -20.00 FLYNG 42.98 -1.90 FMLR 50.27 1.27 FNEL 1.38 0.00 FPJM 8.38 -0.97 FPRM 12.08 -0.02 FRCL 68.27 -6.62 FRSM 49.19 -0.06 FSWL 101.08 6.08 FTMM 12.95 0.00 FTSM 22.72 0.16 FUDLM 8.00 0.55 FZCM 218.76 -1.03 GADT 300.00 -2.13 GAL 466.94 -18.03 GAMON 20.90 0.20 GATI 88.86 2.85 GATIR 15.04 0.04 GATM 24.64 0.09 GCIL 30.70 0.30 GCILB 9.30 -0.22 GCWL 17.64 -0.36 GDL 21.22 0.79 GEMBCEM 11.50 0.00 GEMBLUEX 7.01 0.01 GEMMEL 20.40 -2.04 GEMNETS 17.50 -1.75 GEMPACRA 29.00 -1.02 GEMPAPL 9.75 -0.50 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 21.77 -1.43 GGGL 8.61 -0.09 GGL 18.42 -0.33 GHGL 36.92 -1.08 GHNI 846.44 -23.56 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 387.15 -2.95 GLPL 727.58 2.58 GOC 93.52 -6.47 GRR 19.46 -0.04 GRYL 21.74 -0.71 GSKCH 120.23 -3.98 GSPM 4.25 -0.07 GTECH 8.58 -0.22 GTYR 28.72 -0.58 GUSM 6.71 -0.05 GVGL 59.49 0.49 GWLC 49.02 -1.98 HABSM 72.90 -0.99 HACC 18.65 1.30 HAFL 419.45 28.45 HALEON 786.21 -32.79 HASCOL 19.39 0.74 HBL 301.45 -3.55 HBLTETF 111.69 0.19 HCAR 183.23 -2.77 HCL 959.26 9.26 HGFA 14.65 -0.35 HICL 10.31 -0.33 HIFA 5.00 0.19 HINO 335.26 -4.74 HINOON 964.97 -25.02 HIRAT 4.50 0.10 HLEL 18.60 0.00 HMB 120.01 -0.24 HMM 5.80 0.01 HPL 4,013.21 -85.79 HRPL 19.00 -0.28 HSPI 8.81 0.82 HTL 49.56 -3.49 HUBC 228.00 4.00 HUMNL 11.00 -0.12 HUSI 28.75 -2.25 HWQS 19.99 1.08 IBFL 219.90 -10.10 IBLHL 50.93 -0.40 ICCI 12.49 -0.22 ICI 591.53 -3.37 ICIBL 4.43 0.04 ICL 153.00 -0.63 IDRT 28.38 -0.41 IDSM 24.00 -1.50 IDYM 121.90 -0.10 IGIHL 245.54 3.04 IGIL 22.48 0.20 ILP 81.06 -2.82 IMAGE 23.44 -0.31 IML 24.88 -0.12 IMS 19.49 0.79 INDU 2,018.45 15.45 INIL 176.86 -7.14 INKL 77.33 5.93 INL 29.81 -1.68 IPAK 30.16 0.11 IREIT 8.19 0.05 ISIL 1,899.17 -0.83 ISL 85.87 -1.13 ITANZ 34.26 2.27 ITTEFAQ 8.26 0.18 JATM 23.00 -1.22 JDMT 115.78 -6.22 JDWS 853.58 -1.42 JGICL 73.88 1.68 JKSM 174.98 11.98 JLICL 171.46 1.46 JOPP 160.06 -11.94 JSBL 15.11 -1.18 JSBLR1 0.01 0.00 JSCL 18.64 -0.37 JSGBETF 38.08 -0.69 JSGCL 152.21 -0.01 JSIL 38.27 2.02 JSMFETF 10.56 -0.04 JSML 103.74 5.84 JUBS 50.36 -5.54 JVDC 134.81 -3.19 KAPCO 28.04 -0.01 KASBM 1.19 0.00 KCL 121.19 -8.81 KEL 7.70 -0.20 KHSM 11.65 0.00 KHTC 318.88 -10.12 KHYT 1,666.61 34.51 KML 8.56 -0.19 KOHC 89.43 -1.46 KOHE 14.15 -0.42 KOHP 27.21 0.70 KOHTM 54.41 1.16 KOIL 50.32 -2.08 KOSM 6.19 0.39 KPUS 1,015.17 16.17 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 9.75 -0.26 KTML 48.74 -1.23 LCI 245.97 0.87 LEUL 33.30 -2.60 LIVEN 39.31 -1.49 LMSM 63.91 0.00 LOADS 13.17 0.35 LOADSR1 0.09 -0.10 LOTCHEM 27.75 -0.49 LPGL 77.50 -2.45 LPL 22.00 0.00 LSECL 5.38 -0.32 LSECLR 0.36 -0.39 LSEFSL 17.42 1.82 LSEPL 4.65 -0.05 LSEVL 8.37 0.12 LUCK 431.12 -9.88 MACFL 23.42 -0.10 MACTER 299.98 -6.02 MARI 666.02 -1.98 MCB 411.03 1.04 MCBAH 24.00 0.00 MCBIM 184.23 -5.84 MDTL 5.67 -0.29 MEBL 489.34 -4.66 MEHT 245.00 -14.99 MERIT 9.28 0.06 META 9.67 -0.83 MFFL 159.66 -5.32 MFFLR1 9.01 0.06 MFL 62.40 -0.60 MIIETF 17.18 -0.13 MIRKS 30.25 -1.20 MIRKSR 8.67 0.12 MLCF 88.89 -1.12 MODAM 5.73 -0.09 MQTM 22.00 0.10 MRNS 65.68 -0.17 MSCL 21.69 1.09 MSOT 64.60 -2.90 MTL 517.19 -4.81 MUGHAL 78.10 -2.90 MUGHALC 61.00 0.00 MUREB 948.27 13.27 MWMP 51.64 -0.36 MZNP-ETF 20.93 -0.09 NAGC 71.79 -1.21 NATF 373.81 -10.44 NATM 80.00 0.00 NBP 208.62 -3.92 NBPG-ETF 31.82 -0.02 NCL 42.09 0.09 NCML 13.05 0.00 NCPL 74.13 -1.02 NESTLE 7,374.65 -225.35 NETSOL 118.27 -4.62 NEXT 12.21 0.00 NICL 167.02 -2.98 NITG-ETF 37.60 -1.11 NML 157.09 -3.46 NONS 90.20 10.20 NPL 81.28 -2.72 NRL 382.57 -0.18 NRSL 34.14 0.64 NSRM 134.00 0.00 OBOY 9.75 0.15 OBOYR2 0.64 -0.39 OCTOPUS 32.06 -0.39 OGDC 321.11 -1.89 OLPL 24.15 -0.45 OLPM 22.99 0.45 OML 34.51 2.97 ORIXM 16.29 0.29 ORM 10.64 0.12 OTSU 327.62 -32.38 PABC 110.86 -2.05 PACE 12.09 -0.11 PAEL 42.64 -0.36 PAKD 123.32 -4.68 PAKL 46.45 -1.06 PAKMI 1.30 -0.01 PAKOXY 270.99 -3.01 PAKQATAR 17.94 -0.07 PAKRI 16.47 -0.28 PAKT 1,350.99 20.97 PASL 0.75 0.00 PASM 4.99 -0.35 PCAL 147.41 -0.09 PECO 611.90 -19.10 PGLC 13.09 -0.12 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 21.29 -0.21 PIAHCLB 17,421.80 321.77 PIBTL 16.40 -0.34 PICT 35.50 -0.36 PIL 5.81 0.53 PIM 20.96 1.84 PINL 8.90 -0.04 PIOC 239.94 -8.06 PKGI 20.01 -0.64 PKGIR 1.36 -0.69 PKGP 48.95 1.45 PKGS 736.38 -20.51 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 400.00 4.65 PNSC 527.31 -8.69 POL 654.87 2.87 POML 159.90 -2.82 POWER 19.35 -0.25 PPL 234.04 -3.96 PPP 121.79 1.78 PPVC 16.30 -2.20 PQGTL 13.28 -0.32 PREMA 34.12 -0.58 PRET 411.70 3.70 PRL 38.20 -1.30 PRWM 48.50 3.45 PSEL 864.90 -3.10 PSMC 609.00 0.00 PSO 391.08 5.08 PSX 39.71 -0.30 PSYL 72.50 -2.49 PTC 53.74 -0.26 PTL 53.58 -0.92 QTECH 34.93 0.23 QUET 18.42 1.27 QUICE 24.04 -0.01 RCML 400.22 -4.78 REDCO 26.34 -0.91 REWM 157.45 2.45 RICL 13.74 0.19 RMPL 9,410.13 -89.88 RPL 14.82 0.11 RUBY 12.88 0.87 RUPL 28.00 -0.95 SAIF 31.40 -0.86 SANE 8.07 -1.13 SANSM 115.57 -8.79 SAPL 870.00 0.00 SAPT 1,381.39 80.19 SARC 71.54 -0.95 SASML 313.50 0.50 SAZEW 2,130.52 -94.54 SBL 9.93 -0.17 SCBPL 62.02 -1.45 SCL 750.00 0.00 SEARL 93.53 -1.36 SEARLR2 0.15 -0.10 SEL 27.33 -0.17 SEPL 150.50 -3.46 SERT 32.54 -1.45 SFL 1,071.26 -4.73 SGF 102.02 -0.98 SGPL 40.02 3.65 SHCM 35.33 0.47 SHDT 40.99 0.49 SHEL 185.01 -4.09 SHEZ 234.90 10.45 SHFA 503.57 1.58 SHJS 159.79 -13.18 SHNI 7.49 0.05 SHSML 381.66 9.56 SIBL 8.18 0.57 SIEM 1,516.08 0.08 SILK 1.15 -0.01 SINDM 23.65 0.40 SITC 862.97 -18.42 SKRS 30.60 2.05 SLGL 15.66 -0.21 SLL 1.70 -0.44 SLYT 14.50 -0.51 SMBL 2.17 -0.03 SMCPL 40.51 -1.27 SML 125.04 1.98 SMTM 11.90 -0.09 SNAI 32.91 -1.09 SNBL 20.52 -0.37 SNGP 104.17 -1.38 SPEL 43.09 -0.51 SPL 50.00 0.75 SPLC 1.70 0.07 SPWL 9.70 -0.17 SRR 16.89 0.39 SRVI 1,675.00 23.00 SSGC 28.72 -0.77 SSML 27.08 -0.92 SSOM 502.68 -17.32 STCL 11.82 -0.60 STJT 119.89 -5.11 STL 61.02 -2.98 STML 29.55 -0.93 STPL 7.22 -0.10 STYLERS 45.08 -0.82 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 122.04 1.53 SUTM 92.02 -5.78 SWL 261.59 23.78 SYM 10.89 -0.39 SYS 152.46 -1.54 SZTM 47.31 -0.39 TATM 140.47 -5.96 TBL 9.69 0.07 TCORP 24.00 -1.70 TCORPR1 0.79 -0.73 TELE 8.52 -0.13 TGL 169.82 -4.18 THALL 632.45 29.75 THCCL 56.92 -0.08 TICL 671.11 21.06 TOMCL 36.52 -0.50 TOMCLR 3.81 1.00 TOWL 125.13 -0.87 TPL 8.97 -0.36 TPLI 25.00 -0.02 TPLL 19.06 -1.65 TPLP 8.58 0.24 TPLRF1 7.91 0.15 TPLT 10.83 0.79 TREET 25.37 -0.13 TREETR2 5.62 0.65 TRG 57.64 -0.71 TRIPF 134.00 -4.00 TRSM 14.52 -0.08 TSBL 2.08 -0.06 TSBLR1 0.18 -0.04 TSMF 16.04 1.20 TSML 332.60 -7.40 TSPL 10.25 0.26 UBDL 23.29 1.09 UBL 425.20 -19.80 UBLP-ETF 40.18 0.06 UCAPM 5.11 -0.10 UDPL 114.09 -2.76 UNIC 12.83 0.07 UNITY 13.53 0.15 UPFL 26,328.00 321.00 UVIC 20.51 0.51 WAFI 207.79 -3.21 WAHN 279.94 -2.06 WASL 5.12 0.01 WASLR 0.79 0.15 WAVES 10.47 -0.28 WAVESAPP 8.34 -0.35 WHALE 8.01 -0.19 WTL 1.38 0.00 WYETH 2,008.00 8.00 YOUW 6.73 0.72 ZAHID 62.88 0.00 ZAL 59.82 0.22 ZIL 369.78 -0.19 ZTL 13.93 1.13 ZUMA 77.79 -0.21

Error

Welcome to our blog! Discover the latest insights, trends, and updates in the industry.

Sorry, something went wrong. Click here to try again.

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact