Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

196,070.00 2,988.05

KSE-30

42,653.40 498.49

KSE-100

139,420.00 1,202.03

KSE-ALL

85,286.10 -413.35

AABS 903.94 -6.06 AATM 69.82 -12.18 ABL 205.98 0.98 ABOT 1,091.30 -2.70 ACIETF 15.91 0.00 ACPL 284.07 -2.93 ADAMS 65.00 -0.10 ADMM 69.15 1.10 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.83 0.01 AGIC 49.79 -5.79 AGIL 138.67 1.67 AGL 62.26 -0.48 AGP 197.64 -0.16 AGSML 9.45 -1.43 AGTL 411.33 3.33 AHCL 12.19 -0.35 AHL 81.65 -1.34 AHTM 95.88 4.86 AICL 69.25 0.25 AIRLINK 143.16 5.12 AKBL 68.40 0.24 AKDHL 189.71 3.70 AKDSL 34.18 0.48 AKGL 63.50 0.00 ALAC 12.67 0.00 ALIFE 32.00 -0.98 ALNRS 91.07 0.07 ALTN 11.29 -0.11 AMBLR4 13.39 -0.10 AMTEX 3.13 -0.25 ANL 11.52 -0.08 ANTM 24.54 1.03 APL 515.99 -2.98 ARCTM 41.99 5.47 ARM 27.90 0.00 ARPAK 70.99 0.00 ARPL 425.09 5.21 ARUJ 10.17 -0.07 ASC 7.67 -0.30 ASCR2 0.02 -0.05 ASHT 27.86 0.96 ASIC 19.00 -0.57 ASL 11.33 0.04 ASTL 21.50 -0.21 ASTM 18.56 0.00 ATBA 295.79 4.79 ATIL 85.45 -3.55 ATLH 1,083.57 17.67 ATRL 671.30 4.97 AVN 49.43 -0.07 AWTX 1,409.56 -140.44 AWWAL 10.00 0.00 BAFL 91.55 -0.35 BAFS 61.01 -4.99 BAHL 162.67 -1.39 BAPL 42.90 0.88 BATA 1,672.54 -2.45 BBFL 48.77 0.76 BCL 124.44 9.58 BCML 42.60 1.39 BECO 22.56 2.07 BELA 127.49 -0.51 BERG 114.84 -1.60 BFAGRO 40.37 0.47 BFBIO 161.59 -0.41 BFMOD 11.07 0.07 BGL 11.52 -0.08 BHAT 953.93 13.93 BIFO 193.53 3.53 BILF 22.00 -1.50 BIPL 33.87 -0.63 BIPLS 38.63 -0.36 BML 4.84 -0.02 BNL 104.94 2.94 BNWM 87.21 -0.78 BOK 18.00 0.19 BOP 12.90 0.25 BPL 38.72 -0.27 BRRG 29.00 0.00 BTL 341.14 -32.86 BUXL 191.46 -3.54 BWCL 457.85 0.70 BWHL 149.05 -0.85 CASH 36.27 -0.02 CCM 54.25 -1.75 CENI 48.48 -0.52 CEPB 29.48 -0.40 CFL 48.32 -1.68 CHAS 67.31 -2.69 CHBL 11.61 0.76 CHCC 294.45 6.39 CLCPS 3.64 -0.21 CLOUD 62.85 0.00 CLOV 40.86 -0.12 CLVL 17.02 -0.88 CLVLR 0.08 -0.22 CNERGY 6.99 0.03 COLG 1,328.75 3.75 CPHL 82.92 0.23 CPPL 124.45 1.42 CRTM 21.45 -0.15 CSAP 109.90 0.96 CSIL 3.80 0.05 CTM 5.79 0.10 CWSM 39.91 -1.29 CYAN 41.41 -1.70 DAAG 110.15 -3.85 DADX 67.98 1.98 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 5.85 0.25 DCL 13.33 -0.02 DCR 28.76 0.25 DEL 11.50 -0.50 DFML 34.92 -0.35 DFSM 7.12 -0.38 DGKC 172.70 1.63 DHPL 41.94 0.44 DIIL 25.76 2.16 DINT 90.92 -11.84 DLL 290.02 -8.97 DMTM 9.61 -0.68 DMTX 34.96 0.46 DNCC 14.93 -0.27 DOL 34.64 0.09 DSIL 6.58 0.10 DSL 8.52 -0.05 DSML 51.25 1.24 DWAE 31.85 -0.15 DWSM 7.14 -0.86 DWTM 7.04 -0.62 DYNO 272.00 -5.90 ECOP 52.15 0.15 EFERT 220.50 10.50 EFGH 75.72 -4.68 EFUG 135.17 -2.77 EFUL 159.90 -2.10 ELCM 137.47 2.37 ELSM 117.82 5.82 EMCO 79.08 3.08 ENGRO 485.38 3.39 ENGROH 215.55 10.30 EPCL 33.43 0.14 EPQL 30.29 0.39 ESBL 7.23 -0.08 EWIC 57.29 5.73 EXIDE 869.95 -5.05 FABL 82.20 0.20 FANM 5.02 0.22 FASM 395.42 20.41 FATIMA 107.31 0.41 FCCL 45.83 0.12 FCEL 4.10 0.30 FCEPL 86.46 1.00 FCIBL 22.00 1.70 FCL 24.85 -0.25 FCSC 2.92 -0.19 FDIBL 2.92 -0.17 FDPL 7.64 1.13 FECM 38.00 -2.00 FECTC 87.78 1.78 FEM 5.88 0.21 FEROZ 394.61 7.61 FFBL 88.94 8.43 FFC 469.40 8.89 FFL 15.78 0.13 FFLM 6.83 0.90 FHAM 24.76 0.37 FIBLM 7.07 1.08 FIL 197.76 -5.10 FIMM 200.00 -10.00 FLYNG 51.31 0.31 FMLR 76.23 5.08 FNEL 4.11 0.02 FPJM 4.78 -0.41 FPRM 10.17 0.81 FRCL 41.08 -1.48 FRSM 44.00 0.01 FSWL 100.34 0.00 FTMM 21.38 0.39 FTSM 14.66 -0.33 FUDLM 8.00 0.55 FZCM 362.15 -12.83 GADT 472.81 -12.17 GAL 490.97 -0.03 GAMON 28.12 0.12 GATI 160.10 -0.90 GATIR 15.04 0.04 GATM 31.65 0.04 GCIL 26.29 -0.21 GCILB 9.30 -0.22 GCWL 12.95 0.19 GEMBCEM 11.50 0.00 GEMBLUEX 64.51 -1.38 GEMMEL 22.00 1.00 GEMNETS 46.00 0.00 GEMPAPL 15.84 0.84 GEMSPNL 39.09 0.11 GEMUNSL 20.00 0.00 GFIL 12.00 -0.50 GGGL 9.76 -0.15 GGL 20.26 -0.48 GHGL 39.93 -0.23 GHNI 765.22 -3.23 GHNL 33.90 -0.30 GIL 1,594.56 85.41 GLAXO 390.68 -6.31 GLPL 219.32 -0.63 GOC 113.97 5.82 GRR 20.42 -0.39 GRYL 6.79 -0.68 GSKCH 120.23 -3.98 GSPM 4.13 0.13 GTECH 8.58 -0.22 GTYR 47.05 -0.06 GUSM 8.60 0.91 GVGL 56.00 0.99 GWLC 48.98 0.03 HABSM 81.83 -1.39 HACC 18.65 1.30 HAFL 377.81 0.05 HALEON 775.92 -4.30 HASCOL 10.69 0.07 HBL 237.20 9.61 HBLTETF 104.50 0.00 HCAR 304.95 0.95 HCL 959.26 9.26 HGFA 12.93 1.23 HICL 17.85 1.11 HIFA 4.42 0.72 HINO 477.46 8.46 HINOON 1,098.34 0.57 HIRAT 4.10 -0.02 HLEL 25.74 1.33 HMB 113.29 0.42 HMM 5.80 0.01 HPL 3,134.25 -164.75 HRPL 30.61 -0.84 HSPI 8.81 0.82 HTL 43.68 -0.41 HUBC 148.18 1.98 HUMNL 13.13 0.33 HUSI 28.59 0.25 HWQS 31.19 -3.42 IBFL 332.02 -3.98 IBLHL 62.95 -0.30 ICCI 13.00 -0.25 ICI 591.53 -3.37 ICIBL 11.80 0.60 ICL 83.32 -2.06 IDRT 20.50 -0.49 IDSM 25.26 -1.74 IDYM 198.87 -5.93 IGIHL 301.55 -1.55 IGIL 21.96 2.96 ILP 68.44 -0.91 IMAGE 30.09 -0.51 IML 22.06 0.06 IMS 10.53 -0.04 INDU 2,112.94 -20.05 INIL 183.08 -0.42 INKL 33.39 0.63 INL 9.90 0.09 IPAK 23.15 0.25 ISIL 2,068.49 118.49 ISL 95.48 -2.48 ITTEFAQ 9.23 0.18 JATM 29.07 0.07 JDMT 91.32 -1.67 JDWS 986.34 21.23 JGICL 66.43 -0.57 JKSM 98.83 -0.61 JLICL 178.95 4.05 JOPP 160.06 -11.94 JSBL 14.05 0.15 JSBLR1 0.01 0.00 JSCL 25.82 0.04 JSGBETF 30.00 0.14 JSGCL 134.99 4.96 JSIL 28.01 0.51 JSMFETF 10.65 -0.15 JSML 56.86 0.54 JUBS 12.50 -0.50 JVDC 78.47 -1.05 KAPCO 33.61 -0.10 KASBM 1.19 0.00 KCL 177.10 3.10 KEL 5.32 -0.17 KHSM 11.65 0.00 KHTC 371.15 -4.85 KHYT 1,496.12 40.91 KML 72.14 6.53 KOHC 422.86 -6.14 KOHE 20.54 0.29 KOHP 9.08 -1.11 KOHTM 68.01 2.56 KOIL 15.00 0.50 KOSM 6.25 0.02 KPUS 146.14 -5.86 KSBP 207.70 -1.27 KSBPR 3.02 0.72 KSTM 10.32 0.13 KTML 254.96 2.86 LCI 367.84 -3.16 LEUL 49.56 0.56 LIVEN 76.79 -1.21 LMSM 63.91 0.00 LOADS 14.23 -0.13 LOTCHEM 20.65 -0.05 LPGL 133.51 2.31 LPL 24.15 -0.74 LSECL 6.45 0.15 LSEFSL 26.00 -1.30 LSEPL 4.65 -0.05 LSEVL 11.50 0.19 LUCK 357.08 -0.92 MACFL 51.58 -0.74 MACTER 374.19 -9.81 MARI 627.87 9.36 MCB 346.39 -2.11 MCBAH 24.00 0.00 MCBIM 137.49 1.54 MDTL 3.07 -0.16 MEBL 356.39 0.59 MEHT 369.96 -5.03 MERIT 12.19 -0.56 META 9.67 -0.83 MFFL 215.36 11.26 MFL 53.29 0.29 MIIETF 14.11 0.13 MIRKS 35.09 -3.29 MIRKSR 8.67 0.12 MLCF 83.57 0.37 MODAM 5.73 -0.09 MQTM 42.99 0.39 MRNS 62.25 -0.03 MSCL 15.00 0.70 MSOT 70.00 -3.90 MTL 575.34 1.35 MUGHAL 66.98 -0.53 MUREB 884.35 -15.29 MWMP 33.85 0.00 MZNP-ETF 16.38 0.18 NAGC 69.09 -2.31 NATF 338.19 -6.77 NATM 80.00 0.00 NBP 123.89 0.36 NBPG-ETF 24.48 0.03 NCL 45.40 0.40 NCML 14.10 1.06 NCPL 24.73 -0.38 NESTLE 7,445.45 44.45 NETSOL 144.94 1.74 NEXT 8.93 -0.07 NICL 160.24 0.25 NITG-ETF 30.05 0.37 NML 134.63 0.57 NONS 90.00 1.10 NPL 36.17 -0.03 NRL 234.15 5.85 NRSL 38.99 3.26 NSRM 117.24 -5.33 OBOY 9.22 -0.24 OBOYR2 0.64 -0.39 OCTOPUS 53.86 0.21 OGDC 226.63 4.63 OLPL 24.15 -0.45 OLPM 19.39 -0.30 OML 42.78 3.78 ORIXM 16.29 0.29 ORM 10.30 -0.80 OTSU 268.67 -4.44 PABC 160.23 -4.26 PACE 6.04 0.08 PAEL 41.15 -0.05 PAKD 235.22 -12.67 PAKL 33.31 1.21 PAKMI 1.30 -0.01 PAKOXY 224.38 -0.62 PAKRI 14.67 -0.03 PAKT 1,299.50 -0.50 PASL 3.06 -0.25 PASM 5.39 0.54 PCAL 183.42 3.42 PECO 738.80 22.80 PGLC 20.11 0.08 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 21.60 0.06 PIAHCLB 27,913.80 0.00 PIBTL 10.17 0.17 PICT 43.96 -0.06 PIL 4.54 -0.21 PIM 18.24 -0.75 PINL 10.62 0.14 PIOC 214.80 0.10 PKGI 11.04 0.73 PKGIR 1.36 -0.69 PKGP 155.19 2.98 PKGS 630.03 17.03 PMI 4.82 -0.12 PMPK 1,300.00 0.00 PMRS 260.28 0.28 PNSC 395.44 -4.51 POL 608.55 3.54 POML 222.30 -3.31 POWER 14.06 0.41 PPL 167.70 4.20 PPP 253.29 14.79 PPVC 11.63 0.58 PREMA 40.72 0.32 PRET 507.00 -3.00 PRL 32.00 0.02 PRWM 51.00 0.00 PSEL 1,097.22 -43.79 PSMC 609.00 0.00 PSO 383.63 2.73 PSX 30.94 0.34 PSYL 62.04 2.56 PTC 23.96 1.16 PTL 48.94 -0.33 QUET 14.22 0.10 QUICE 7.71 0.04 RCML 542.04 9.04 REDCO 27.98 0.99 REWM 134.01 -4.99 RICL 12.47 0.01 RMPL 9,532.99 -0.94 RPL 21.09 -0.32 RUBY 9.45 -0.13 RUPL 35.86 2.55 SAIF 25.61 1.39 SANE 8.07 -1.13 SANSM 49.34 -2.56 SAPL 870.00 0.00 SAPT 1,343.00 57.99 SARC 61.53 0.53 SASML 68.76 0.00 SAZEW 1,256.11 -8.89 SBL 9.56 -0.14 SCBPL 67.04 -0.05 SCL 319.71 -0.29 SEARL 95.09 0.59 SEARLR2 0.15 -0.10 SEL 11.70 -0.05 SEPL 169.54 -0.46 SERT 23.22 0.28 SFL 1,092.59 -56.41 SGF 77.43 -2.37 SGPL 8.25 0.30 SHCM 43.26 0.00 SHDT 70.65 3.15 SHEL 185.01 -4.09 SHEZ 238.91 7.91 SHFA 553.28 -6.67 SHJS 144.00 0.01 SHNI 10.48 0.87 SHSML 400.82 1.82 SIBL 11.25 -0.65 SIEM 1,525.00 3.75 SILK 1.15 -0.01 SINDM 13.11 -0.14 SITC 577.78 22.62 SKRS 11.61 -0.19 SLGL 16.52 0.11 SLL 1.70 -0.44 SLYT 19.20 -0.80 SMBL 2.17 -0.03 SMCPL 30.85 -3.15 SML 65.01 -0.19 SMTM 11.90 -0.09 SNAI 25.50 -1.25 SNBL 21.89 -0.50 SNGP 116.09 2.10 SPEL 48.41 -0.57 SPL 18.13 -1.27 SPLC 1.70 0.07 SPWL 11.75 0.18 SRVI 1,275.00 4.99 SSGC 44.78 0.76 SSML 15.89 -0.11 SSOM 1,053.37 -11.04 STCL 18.68 0.18 STJT 80.04 -4.96 STL 801.15 -4.85 STML 32.17 -2.46 STPL 7.44 0.30 STYLERS 42.80 -1.18 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 140.00 2.20 SUTM 185.38 -4.36 SYM 14.18 0.00 SYS 116.51 -1.99 SZTM 62.00 -0.81 TATM 285.05 18.05 TBL 12.74 0.10 TCORP 17.29 -1.21 TCORPR1 0.79 -0.73 TELE 7.70 0.00 TGL 231.29 -3.60 THALL 422.51 -6.99 THCCL 45.85 -0.52 TICL 383.87 2.87 TOMCL 34.09 -0.59 TOMCLR 3.81 1.00 TOWL 166.15 2.27 TPL 5.64 -0.05 TPLI 8.61 -0.04 TPLL 58.00 5.00 TPLP 9.85 0.00 TPLRF1 13.30 0.00 TPLT 7.71 0.11 TREET 23.33 -0.07 TREETR2 5.62 0.65 TRG 56.48 1.08 TRIPF 147.88 -0.62 TRSM 12.97 0.00 TSBL 12.60 -0.29 TSMF 10.99 0.54 TSML 250.00 -0.81 TSPL 7.97 -0.03 UBDL 26.24 -0.76 UBL 366.02 -3.98 UBLP-ETF 32.16 -0.02 UCAPM 4.92 0.02 UDPL 73.05 -0.95 UNIC 16.36 -0.09 UNITY 26.53 0.27 UPFL 27,777.20 755.66 UVIC 9.80 0.54 WAFI 180.38 1.66 WAHN 310.17 7.12 WAVES 8.93 -0.17 WAVESAPP 9.51 -0.24 WHALE 8.01 -0.19 WTL 1.46 -0.05 WYETH 2,008.00 8.00 YOUW 4.88 0.05 ZAHID 148.70 8.70 ZAL 25.76 -0.24 ZIL 334.14 0.15 ZTL 16.20 0.70

Error

Welcome to our blog! Discover the latest insights, trends, and updates in the industry.

Sorry, something went wrong. Click here to try again.

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright ©. YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact