Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- IPO History
- Video Library
Blogs
Contact Us

KMI-30

172,364.00 2,726.24

KSE-30

35,612.50 576.17

KSE-100

114,330.00 1,529.17

KSE-ALL

70,858.20 733.81

AABS 710.00 0.00 AATM 50.19 -0.80 ABL 137.05 -1.70 ABOT 1,098.54 57.54 ACIETF 14.47 0.00 ACPL 234.36 -5.54 ADAMS 49.03 0.93 ADMM 44.52 0.52 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 10.06 0.23 AGIC 32.80 -0.17 AGIL 114.65 -4.34 AGL 55.02 -1.47 AGP 170.71 1.13 AGSML 6.10 0.10 AGTL 571.56 -0.44 AHCL 92.06 -0.44 AHL 61.36 -1.01 AHTM 53.09 0.80 AICL 50.94 -1.46 AIRLINK 188.48 -1.03 AKBL 40.43 -2.58 AKDHL 148.90 1.90 AKDSL 23.02 1.02 AKGL 39.60 3.96 ALAC 5.30 0.00 ALIFE 28.91 -0.59 ALNRS 75.13 -3.87 ALTN 25.99 -1.21 AMBLR4 11.42 1.05 AMTEX 3.00 0.02 ANL 8.00 -0.10 ANTM 11.19 -0.31 APL 462.15 -3.85 ARCTM 19.74 -0.16 ARM 27.90 0.00 ARPAK 65.01 -4.99 ARPL 488.28 13.25 ARUJ 7.87 -0.03 ASC 5.99 0.09 ASCR2 0.02 -0.05 ASHT 16.07 1.57 ASIC 14.00 -0.50 ASL 11.10 -0.20 ASTL 22.18 0.13 ASTM 17.41 0.21 ATBA 367.12 3.12 ATIL 60.63 -1.35 ATLH 921.61 3.61 ATRL 628.62 0.62 AVN 54.03 0.03 AWTX 1,299.95 2.41 AWWAL 10.00 0.00 BAFL 77.85 0.42 BAFS 53.13 -4.87 BAHL 140.32 0.32 BAPL 28.27 -0.22 BATA 1,782.50 -17.50 BBFL 52.24 -0.66 BCL 92.08 0.97 BCML 42.60 1.39 BECO 7.54 -0.34 BELA 136.11 1.10 BERG 98.13 -1.51 BFBIO 195.82 4.71 BFMOD 6.20 -0.05 BGL 10.53 0.03 BHAT 850.00 0.00 BIFO 180.82 -0.38 BILF 15.00 -1.20 BIPL 25.63 -0.24 BIPLS 38.63 -0.36 BML 3.97 -0.03 BNL 14.85 0.34 BNWM 35.01 0.49 BOK 14.93 -1.51 BOP 12.70 -0.15 BPL 29.42 -1.08 BRRG 22.26 -1.24 BTL 313.37 2.37 BUXL 148.14 -0.06 BWCL 364.32 -3.68 BWHL 138.94 1.42 CASH 35.18 -2.32 CCM 52.49 0.49 CENI 45.79 -0.11 CEPB 26.55 -0.71 CFL 44.01 3.50 CHAS 84.96 1.96 CHBL 8.41 -0.34 CHCC 278.15 8.15 CLCPS 3.55 -0.05 CLOUD 62.85 0.00 CLOV 52.76 2.26 CLVL 14.72 -0.03 CLVLR 0.08 -0.22 CNERGY 7.25 0.14 COLG 1,507.86 -2.14 CPHL 102.21 2.41 CPPL 110.34 -0.67 CRTM 13.45 0.05 CSAP 110.85 -3.62 CSIL 2.92 -0.04 CTM 4.06 -0.04 CWSM 53.51 -1.49 CYAN 34.36 -0.57 DAAG 107.17 3.17 DADX 74.54 0.00 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 4.91 -0.09 DCL 9.05 -0.13 DCR 22.75 0.00 DEL 9.04 0.14 DFML 49.34 -0.76 DFSM 4.11 -0.01 DGKC 120.74 3.74 DHPL 48.14 0.04 DIIL 21.25 0.25 DINT 48.10 -0.40 DLL 300.06 -7.94 DMTM 3.99 0.04 DMTX 69.99 -5.01 DNCC 15.08 -0.12 DOL 27.50 -0.10 DSIL 5.91 -0.04 DSL 7.00 0.05 DSML 51.25 1.24 DWAE 37.79 -1.39 DWSM 5.88 -0.10 DWTM 8.22 0.95 DYNO 212.23 -2.77 ECOP 23.95 -2.04 EFERT 226.54 1.78 EFGH 75.72 -4.68 EFUG 123.22 -2.28 EFUL 163.49 -0.84 ELCM 111.00 1.00 ELSM 118.64 2.65 EMCO 30.84 -3.04 ENGRO 485.38 3.39 ENGROH 202.34 3.32 EPCL 37.13 0.61 EPQL 25.88 -0.01 ESBL 5.91 0.06 EWIC 57.29 5.73 EXIDE 755.00 -2.00 FABL 52.01 0.31 FANM 3.10 -0.07 FASM 323.08 8.07 FATIMA 86.09 3.10 FCCL 42.47 0.13 FCEL 4.93 0.00 FCEPL 86.98 2.98 FCIBL 8.65 -0.05 FCL 24.81 -0.18 FCSC 1.88 -0.12 FDIBL 2.92 -0.17 FDPL 2.52 -0.03 FECM 7.14 0.05 FECTC 100.34 1.34 FEM 3.30 0.28 FEROZ 343.31 -1.69 FFBL 88.94 8.43 FFC 405.09 9.09 FFL 15.45 -0.05 FFLM 2.08 -0.12 FHAM 20.71 0.90 FIBLM 2.95 -0.05 FIL 132.83 13.28 FIMM 189.00 0.00 FLYNG 25.23 0.73 FMLR 64.00 -1.00 FNEL 3.58 -0.11 FPJM 4.53 -0.45 FPRM 9.09 0.99 FRCL 19.00 0.35 FRSM 45.75 -0.25 FSWL 86.56 1.06 FTMM 4.84 -0.04 FTSM 14.00 0.00 FUDLM 8.00 0.55 FZCM 161.41 -3.59 GADT 258.08 8.07 GAL 454.09 -6.91 GAMON 35.97 -0.63 GATI 143.51 -1.49 GATIR 15.04 0.04 GATM 24.53 0.00 GCIL 22.66 1.39 GCILB 9.30 -0.22 GEMBCEM 9.93 1.05 GEMBLUEX 60.96 0.00 GEMMEL 19.51 0.00 GEMPAPL 7.00 0.00 GEMSPNL 21.00 0.00 GEMUNSL 20.00 0.00 GFIL 8.82 0.18 GGGL 10.15 0.79 GGL 15.13 0.60 GHGL 29.91 0.01 GHNI 661.08 -1.92 GHNL 33.90 -0.30 GIL 1,371.95 88.60 GLAXO 399.31 -0.69 GLPL 166.63 2.63 GOC 63.63 -0.07 GRR 15.16 -0.34 GRYL 4.51 -0.02 GSKCH 120.23 -3.98 GSPM 3.80 -0.40 GTECH 8.58 -0.22 GTYR 45.98 -0.13 GUSM 8.11 0.04 GVGL 44.28 1.38 GWLC 45.55 0.56 HABSM 67.00 -2.00 HACC 18.65 1.30 HAFL 281.68 26.68 HALEON 798.55 -10.41 HASCOL 12.51 0.01 HBL 154.38 -4.12 HBLTETF 114.80 -0.20 HCAR 292.07 1.30 HCL 959.26 9.26 HGFA 9.59 -0.41 HICL 9.23 -0.14 HIFA 3.49 0.09 HINO 391.01 -13.99 HINOON 849.78 9.73 HIRAT 3.35 0.00 HLEL 13.17 -0.32 HMB 94.72 1.65 HMM 5.80 0.01 HPL 3,000.00 -50.00 HRPL 31.96 0.96 HSPI 8.81 0.82 HTL 46.80 0.31 HUBC 133.46 3.46 HUMNL 14.40 -0.11 HUSI 28.60 0.00 HWQS 10.54 -0.31 IBFL 350.00 -5.00 IBLHL 39.70 -0.77 ICCI 10.65 -0.08 ICI 591.53 -3.37 ICIBL 1.48 -0.09 ICL 74.01 -3.78 IDRT 18.75 -0.04 IDSM 15.36 -2.64 IDYM 115.35 -8.85 IGIHL 157.33 -6.66 IGIL 13.55 0.00 ILP 58.46 0.36 IMAGE 22.00 1.85 IML 16.54 1.14 IMS 67.87 2.87 INDU 2,112.20 -7.78 INIL 161.52 -2.46 INKL 15.00 -0.55 INL 9.29 0.29 IPAK 20.75 0.15 ISIL 1,901.72 -8.91 ISL 83.29 -1.59 ITTEFAQ 7.66 0.09 JATM 26.01 1.01 JDMT 54.11 -1.89 JDWS 810.85 -20.15 JGICL 58.30 0.59 JKSM 75.65 -12.21 JLICL 172.80 6.59 JOPP 160.06 -11.94 JSBL 9.96 -0.04 JSBLR1 0.01 0.00 JSCL 19.50 -0.30 JSGBETF 19.58 0.04 JSGCL 123.80 0.00 JSIL 23.16 -0.04 JSMFETF 12.62 0.32 JSML 34.51 0.01 JUBS 10.29 0.14 JVDC 59.50 -0.15 KAPCO 36.31 -0.12 KASBM 1.19 0.00 KCL 61.90 -0.60 KEL 4.79 0.17 KHSM 11.65 0.00 KHTC 268.63 -9.87 KHYT 454.53 -8.47 KML 32.60 1.45 KOHC 424.10 15.10 KOHE 25.69 -0.46 KOHP 7.36 0.12 KOHTM 29.70 0.71 KOIL 11.07 0.06 KOSM 6.34 -0.21 KPUS 125.00 -2.00 KSBP 153.68 4.18 KSBPR 3.02 0.72 KSTM 8.23 0.71 KTML 169.83 13.03 LCI 1,243.55 -16.45 LEUL 30.11 -3.39 LIVEN 104.56 -6.43 LMSM 63.91 0.00 LOADS 18.76 -0.24 LOTCHEM 19.35 0.04 LPGL 102.81 2.30 LPL 30.74 0.75 LSECL 5.70 -0.24 LSEFSL 16.03 -0.60 LSEPL 4.65 -0.05 LSEVL 11.63 -0.77 LUCK 1,449.37 48.37 MACFL 15.96 0.25 MACTER 279.47 14.47 MARI 564.46 4.45 MCB 284.49 12.49 MCBAH 24.00 0.00 MCBIM 83.33 3.28 MDTL 2.20 -0.05 MEBL 240.04 4.09 MEHT 510.69 -55.31 MERIT 9.61 -0.19 META 9.67 -0.83 MFFL 245.23 0.03 MFL 48.64 -1.35 MIIETF 14.65 0.20 MIRKS 29.98 -0.02 MIRKSR 8.67 0.12 MLCF 49.04 2.04 MODAM 5.73 -0.09 MQTM 30.51 -0.02 MRNS 49.99 1.49 MSCL 10.30 -0.07 MSOT 55.54 0.54 MTL 659.33 -5.67 MUGHAL 74.51 -0.24 MUREB 764.42 14.27 MWMP 18.32 -0.67 MZNP-ETF 17.27 0.14 NAGC 50.01 0.01 NATF 189.65 5.52 NATM 80.00 0.00 NBP 74.40 -1.60 NBPG-ETF 22.40 0.24 NCL 36.33 0.84 NCML 11.00 0.00 NCPL 28.95 0.70 NESTLE 7,300.00 -45.84 NETSOL 140.62 -1.28 NEXT 9.25 0.25 NICL 145.00 -1.00 NITG-ETF 25.23 0.00 NML 97.98 2.93 NONS 80.00 2.80 NPL 39.30 0.30 NRL 249.47 -2.54 NRSL 25.47 0.36 NSRM 37.11 0.11 OBOY 9.27 0.07 OCTOPUS 59.02 -0.98 OGDC 210.37 7.86 OLPL 24.15 -0.45 OLPM 16.16 0.00 OML 30.00 2.97 ORIXM 16.29 0.29 ORM 8.20 0.17 OTSU 199.17 -5.25 PABC 111.12 1.12 PACE 6.43 -0.07 PAEL 42.49 1.25 PAKD 103.99 -5.41 PAKL 30.00 1.56 PAKMI 1.30 -0.01 PAKOXY 140.70 -2.27 PAKRI 14.85 -0.04 PAKT 1,240.00 55.00 PASL 1.39 0.01 PASM 4.20 -0.10 PCAL 193.99 0.49 PECO 720.33 -42.67 PGLC 19.80 -0.05 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 16.89 -0.24 PIAHCLB 853.54 -0.23 PIBTL 8.92 0.11 PICT 46.25 0.23 PIL 2.01 -0.14 PIM 11.54 -1.35 PINL 5.50 0.00 PIOC 197.58 -1.87 PKGI 9.53 -0.67 PKGIR 1.36 -0.69 PKGP 110.00 4.99 PKGS 549.49 4.49 PMI 2.43 -0.02 PMPK 692.05 0.00 PMRS 375.02 -37.50 PNSC 385.35 1.35 POL 574.59 -0.46 POML 139.43 -0.57 POWER 10.73 0.21 PPL 178.06 7.06 PPP 170.71 0.71 PPVC 9.02 -0.63 PREMA 28.00 -1.85 PRET 395.00 -9.00 PRL 35.24 0.54 PRWM 35.99 -1.00 PSEL 1,105.38 103.82 PSMC 609.00 0.00 PSO 342.64 6.54 PSX 26.36 -0.69 PSYL 41.10 -2.65 PTC 24.81 -0.03 PTL 40.02 -0.08 QUET 17.64 0.00 QUICE 7.23 0.09 RCML 541.97 -14.02 REDCO 19.62 0.60 REWM 144.73 0.00 RICL 12.90 -0.10 RMPL 9,365.75 -28.58 RPL 18.40 0.16 RUBY 7.30 -0.20 RUPL 18.74 0.49 SAIF 13.27 0.42 SANE 8.07 -1.13 SANSM 34.41 -0.59 SAPL 870.00 0.00 SAPT 1,200.00 49.97 SARC 35.23 0.23 SASML 55.76 0.76 SAZEW 1,083.96 -11.04 SBL 8.90 -0.50 SCBPL 59.63 0.83 SCL 276.73 3.73 SEARL 96.83 0.07 SEARLR2 0.15 -0.10 SEL 12.00 0.50 SEPL 167.51 -0.32 SERT 14.09 -0.86 SFL 1,095.65 -64.35 SGF 97.71 1.72 SGPL 8.50 0.00 SHCM 29.70 3.69 SHDT 25.80 -2.15 SHEL 196.27 -6.73 SHEZ 122.32 -0.68 SHFA 489.25 29.25 SHJS 130.00 -5.01 SHNI 6.94 0.33 SHSML 402.00 -0.66 SIBL 7.92 0.36 SIEM 1,505.40 1.40 SILK 1.11 0.01 SINDM 10.85 0.17 SITC 343.63 3.73 SKRS 11.78 -0.12 SLGL 14.69 -0.06 SLL 1.70 -0.44 SLYT 11.05 -0.65 SMBL 2.17 -0.03 SMCPL 18.80 -0.38 SML 29.99 0.04 SMTM 11.90 -0.09 SNAI 25.14 1.13 SNBL 18.88 0.27 SNGP 89.21 0.66 SPEL 40.26 -0.18 SPL 12.50 -0.03 SPLC 1.70 0.07 SPWL 13.97 0.06 SRVI 1,497.20 84.17 SSGC 31.89 0.79 SSML 20.08 -0.07 SSOM 67.12 -3.88 STCL 13.86 0.33 STJT 71.00 2.80 STL 839.36 39.36 STML 24.60 -0.20 STPL 6.02 -0.13 STYLERS 38.72 0.00 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 125.10 -4.90 SUTM 81.15 -4.35 SYM 17.72 -0.13 SYS 554.83 7.60 SZTM 29.87 -0.13 TATM 44.91 -1.09 TBL 14.92 -0.08 TCORP 17.88 -0.60 TCORPR1 0.79 -0.73 TELE 8.31 -0.04 TGL 157.29 15.69 THALL 410.00 0.00 THCCL 192.93 0.33 TICL 351.34 -0.66 TOMCL 33.02 0.02 TOWL 155.00 -2.00 TPL 5.50 0.10 TPLI 9.96 -0.03 TPLL 62.95 0.00 TPLP 11.86 0.15 TPLRF1 13.99 0.00 TPLT 7.61 -0.07 TREET 23.53 0.33 TREETR2 5.62 0.65 TRG 63.27 0.28 TRIPF 123.99 -0.01 TRSM 3.83 -0.14 TSBL 12.85 -0.60 TSMF 7.50 -0.94 TSML 70.99 0.00 TSPL 8.92 0.00 UBDL 22.52 -1.48 UBL 401.81 6.81 UBLP-ETF 24.80 0.64 UCAPM 3.33 -0.42 UDPL 52.91 -0.59 UNIC 17.80 -0.30 UNITY 29.89 -0.59 UPFL 23,002.50 200.49 UVIC 12.81 0.21 WAHN 245.00 4.90 WAVES 8.04 -0.11 WAVESAPP 11.64 -0.06 WHALE 8.01 -0.19 WTL 1.49 -0.01 WYETH 2,008.00 8.00 YOUW 3.94 -0.16 ZAHID 27.00 0.69 ZIL 225.99 0.99 ZTL 10.66 0.16

Error

Welcome to our blog! Discover the latest insights, trends, and updates in the industry.

Sorry, something went wrong. Click here to try again.

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright ©. YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact