Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

212,607.00 1,282.19

KSE-100

149,771.00 1,574.32

KSE-ALL

92,155.80 684.90

KSE-30

45,743.30 472.53

AABS 1,074.00 -3.98 AATM 51.88 3.89 ABL 190.85 0.85 ABOT 1,182.36 22.36 ACIETF 17.55 0.66 ACPL 294.53 -4.36 ADAMS 72.05 -0.64 ADMM 62.54 -2.44 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 9.17 0.12 AGIC 45.46 0.56 AGIL 144.26 -1.73 AGL 80.72 -1.03 AGP 211.68 0.68 AGSML 8.41 -0.17 AGTL 422.60 -2.09 AHCL 12.59 0.14 AHL 93.47 -0.03 AHTM 83.45 1.45 AICL 68.95 0.45 AIRLINK 168.69 -3.11 AKBL 73.69 -0.06 AKDHL 175.00 -1.49 AKDSL 32.13 0.03 AKGL 56.49 5.45 ALAC 9.29 -0.03 ALIFE 36.00 0.10 ALNRS 98.39 1.09 ALTN 11.78 0.38 AMBLR4 11.14 0.00 AMTEX 4.00 -0.45 ANL 12.95 -0.34 ANSS 8.74 -0.06 ANTM 31.42 -0.38 APL 527.76 9.26 ARCTM 38.89 -1.04 ARM 27.90 0.00 ARPAK 58.61 0.00 ARPL 431.05 -2.95 ARUJ 9.91 0.21 ASC 13.46 1.45 ASCR2 0.02 -0.05 ASHT 24.11 0.46 ASIC 17.37 -1.63 ASL 14.30 0.47 ASTL 22.68 0.32 ASTM 31.51 -1.99 ATBA 281.23 -1.77 ATIL 83.47 -2.43 ATLH 1,232.98 12.98 ATRL 662.23 -3.83 AVN 50.40 0.21 AWTX 1,409.56 -140.96 AWWAL 10.00 0.00 BAFL 99.72 0.72 BAFS 353.11 0.00 BAHL 205.19 18.19 BAPL 49.97 -0.53 BATA 1,718.26 -16.74 BBFL 48.82 -0.18 BCL 113.55 -1.45 BCML 42.60 1.39 BECO 19.62 1.77 BELA 118.49 -0.49 BERG 113.01 0.01 BFAGRO 40.63 0.13 BFBIO 171.85 3.75 BFMOD 13.60 -0.60 BGL 11.46 0.04 BHAT 1,020.56 120.57 BIFO 193.36 -0.64 BILF 24.02 -0.58 BIPL 38.13 -0.37 BIPLS 38.63 -0.36 BML 4.91 -0.09 BNL 115.90 -8.57 BNWM 78.99 -4.01 BOK 18.26 0.30 BOP 14.76 0.29 BPL 35.02 0.18 BRRG 28.83 0.03 BTL 304.20 -25.79 BUXL 179.51 0.51 BWCL 541.95 7.25 BWHL 180.05 -5.15 CASH 38.40 -0.11 CCM 52.54 -1.46 CENI 47.20 0.20 CEPB 28.33 -0.57 CFL 50.05 0.04 CHAS 74.28 0.28 CHBL 20.99 -0.51 CHCC 335.55 4.55 CLCPS 3.94 -0.03 CLOUD 62.85 0.00 CLOV 41.02 -0.47 CLVL 18.79 -0.21 CLVLR 0.08 -0.22 CNERGY 7.09 0.04 COLG 1,299.14 23.13 CPHL 90.89 1.94 CPPL 117.46 -2.54 CRTM 22.16 0.57 CSAP 101.79 -0.21 CSIL 3.96 0.05 CTM 5.95 0.03 CWSM 36.10 -0.87 CYAN 38.75 -0.27 DAAG 107.00 -0.40 DADX 65.81 1.51 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 7.44 0.49 DCL 13.20 0.60 DCR 32.76 1.31 DEL 14.39 0.29 DFML 34.33 0.03 DFSM 5.89 -0.11 DGKC 190.60 0.60 DHPL 44.66 -0.74 DIIL 31.44 0.93 DINT 83.11 -1.94 DLL 290.49 -4.51 DMC 47.97 -1.08 DMTM 10.16 0.16 DMTX 34.96 0.46 DNCC 16.10 -0.65 DOL 34.49 0.14 DSIL 6.08 -0.05 DSL 9.47 -0.21 DSML 51.25 1.24 DWAE 28.39 -2.51 DWSM 6.60 0.04 DWTM 7.10 -0.73 DYNO 290.80 3.80 ECOP 59.21 4.81 EFERT 210.21 -1.79 EFGH 75.72 -4.68 EFUG 126.51 -1.47 EFUL 158.98 0.47 ELCM 181.56 -1.76 ELSM 119.00 -5.99 EMCO 63.69 -0.32 ENGRO 485.38 3.39 ENGROH 222.85 4.70 EPCL 28.16 -0.11 EPQL 27.79 0.01 ESBL 6.27 -0.18 EWIC 57.29 -2.71 EXIDE 764.72 -2.28 FABL 80.79 -0.21 FANM 5.57 -0.08 FASM 406.17 31.15 FATIMA 127.82 -1.19 FCCL 53.48 2.88 FCEL 4.54 0.02 FCEPL 85.19 -0.31 FCIBL 13.66 0.06 FCL 25.28 -0.32 FCSC 2.73 -0.08 FDIBL 2.92 -0.17 FDPL 6.86 0.45 FECM 23.56 -0.44 FECTC 93.77 4.77 FEM 6.66 -0.14 FEROZ 438.48 -0.42 FFBL 88.94 8.43 FFC 441.54 -2.78 FFL 15.90 0.04 FFLM 8.80 0.52 FHAM 29.74 0.74 FIBLM 8.91 0.41 FIL 198.44 0.74 FIMM 200.50 -9.50 FLYNG 50.93 0.45 FMLR 74.28 -1.02 FNEL 3.85 0.05 FPJM 4.49 0.03 FPRM 9.50 0.18 FRCL 42.24 0.54 FRSM 45.60 1.09 FSWL 143.63 0.00 FTMM 18.97 0.24 FTSM 13.50 -0.50 FUDLM 8.00 0.55 FZCM 294.49 4.50 GADT 446.45 6.45 GAL 558.33 -15.62 GAMON 29.00 -0.60 GATI 132.10 -2.89 GATIR 15.04 0.04 GATM 35.19 0.39 GCIL 27.63 -0.62 GCILB 9.30 -0.22 GCWL 12.58 -0.27 GEMBCEM 11.50 1.20 GEMBLUEX 69.00 6.90 GEMMEL 25.00 -1.00 GEMNETS 43.99 1.99 GEMPACRA 26.06 0.06 GEMPAPL 16.25 0.00 GEMSPNL 37.51 -0.01 GEMUNSL 20.00 0.00 GFIL 13.50 -0.30 GGGL 10.01 -0.04 GGL 23.77 0.35 GHGL 44.41 0.41 GHNI 815.50 -19.50 GHNL 33.90 -0.30 GIL 1,594.56 85.41 GLAXO 429.54 -0.51 GLPL 226.58 -8.42 GOC 132.83 -10.17 GRR 19.99 -0.40 GRYL 22.84 0.00 GSKCH 120.23 -3.98 GSPM 5.58 -0.60 GTECH 8.58 -0.22 GTYR 46.04 -0.26 GUSM 12.56 -0.74 GVGL 67.75 -1.14 GWLC 53.23 -1.67 HABSM 82.51 0.38 HACC 18.65 1.30 HAFL 389.14 19.14 HALEON 898.86 42.86 HASCOL 10.44 -0.08 HBL 269.74 0.24 HBLTETF 104.87 -0.13 HCAR 291.82 0.77 HCL 959.26 9.26 HGFA 13.88 0.18 HICL 16.95 -0.05 HIFA 5.72 -0.18 HINO 567.57 0.85 HINOON 1,199.63 14.63 HIRAT 5.24 0.12 HLEL 23.49 -0.48 HMB 120.37 3.37 HMM 5.80 0.01 HPL 3,812.50 -17.50 HRPL 33.26 2.35 HSPI 8.81 0.82 HTL 44.93 1.51 HUBC 157.95 -2.15 HUMNL 14.69 -0.04 HUSI 27.62 -1.63 HWQS 15.52 0.31 IBFL 329.64 -13.34 IBLHL 62.55 1.05 ICCI 11.73 0.13 ICI 591.53 -3.37 ICIBL 8.87 -0.22 ICL 91.36 -2.02 IDRT 21.55 1.20 IDSM 21.37 0.34 IDYM 172.44 0.44 IGIHL 338.91 -15.07 IGIL 20.31 -0.19 ILP 73.97 0.35 IMAGE 28.24 -0.36 IML 20.90 1.90 IMS 14.61 1.24 INDU 2,229.49 20.49 INIL 199.32 5.32 INKL 33.32 -2.03 INL 10.59 -0.36 IPAK 22.66 -0.04 ISIL 2,187.00 33.39 ISL 107.20 1.20 ITTEFAQ 8.83 0.32 JATM 29.75 1.25 JDMT 87.74 1.24 JDWS 916.60 -8.41 JGICL 83.59 -0.89 JKSM 250.02 -22.98 JLICL 173.65 0.15 JOPP 160.06 -11.94 JSBL 15.96 -0.11 JSBLR1 0.01 0.00 JSCL 24.40 -0.05 JSGBETF 33.45 0.79 JSGCL 150.51 0.51 JSIL 33.05 2.07 JSMFETF 11.25 -0.01 JSML 47.57 -0.93 JUBS 29.80 0.00 JVDC 79.58 -0.92 KAPCO 36.57 0.66 KASBM 1.19 0.00 KCL 174.49 19.49 KEL 5.04 -0.16 KHSM 11.65 0.00 KHTC 472.51 3.51 KHYT 1,465.28 0.30 KML 86.05 3.05 KOHC 513.23 19.84 KOHE 20.90 0.06 KOHP 8.75 0.16 KOHTM 63.81 5.80 KOIL 13.76 -0.34 KOSM 6.41 0.11 KPUS 136.50 -1.50 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 9.50 -0.48 KTML 245.37 0.36 LCI 353.41 -6.59 LEUL 49.64 6.63 LIVEN 67.50 -0.48 LMSM 63.91 0.00 LOADS 15.79 0.07 LOTCHEM 21.81 -0.19 LPGL 115.92 -0.08 LPL 28.06 0.06 LSECL 7.50 0.58 LSEFSL 26.00 -0.36 LSEPL 4.65 -0.05 LSEVL 13.76 -0.44 LUCK 425.98 13.98 MACFL 35.92 -1.68 MACTER 398.36 10.36 MARI 634.08 -4.90 MCB 356.56 6.56 MCBAH 24.00 0.00 MCBIM 130.00 2.00 MDTL 3.40 -0.07 MEBL 424.77 12.76 MEHT 366.94 0.95 MERIT 11.01 0.01 META 9.67 -0.83 MFFL 211.16 -0.87 MFL 57.08 -3.90 MIIETF 15.32 0.12 MIRKS 38.81 0.13 MIRKSR 8.67 0.12 MLCF 92.49 2.50 MODAM 5.73 -0.09 MQTM 48.03 0.00 MRNS 67.84 -1.14 MSCL 13.91 0.36 MSOT 67.86 2.85 MTL 569.93 -2.07 MUGHAL 77.89 6.39 MUGHALC 42.72 2.73 MUREB 1,061.01 -27.99 MWMP 47.74 -0.25 MZNP-ETF 17.69 0.17 NAGC 74.97 0.08 NATF 387.20 2.20 NATM 80.00 0.00 NBP 147.49 -0.76 NBPG-ETF 26.50 0.04 NCL 48.95 1.15 NCML 13.07 0.07 NCPL 28.02 -1.93 NESTLE 8,351.57 -108.41 NETSOL 146.29 -2.00 NEXT 9.65 0.34 NICL 173.10 -2.90 NITG-ETF 32.10 0.19 NML 147.07 -1.93 NONS 82.07 -0.03 NPL 39.61 -1.27 NRL 245.80 -4.10 NRSL 34.35 0.15 NSRM 106.11 -0.26 OBOY 9.03 -0.07 OBOYR2 0.64 -0.39 OCTOPUS 54.70 -1.30 OGDC 259.71 -4.26 OLPL 45.01 0.02 OLPM 21.34 0.34 OML 42.07 3.56 ORIXM 16.29 0.29 ORM 11.08 0.08 OTSU 294.24 4.24 PABC 154.13 -2.87 PACE 5.95 -0.10 PAEL 42.92 0.22 PAKD 217.84 -5.04 PAKL 33.83 -0.56 PAKMI 1.30 -0.01 PAKOXY 230.64 -7.36 PAKRI 14.92 0.12 PAKT 1,340.24 5.24 PASL 2.80 -0.10 PASM 8.33 0.33 PCAL 173.40 3.40 PECO 663.12 -4.78 PGLC 20.85 -0.07 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 19.98 -0.07 PIAHCLB 27,698.00 -302.00 PIBTL 10.25 0.02 PICT 43.87 -0.13 PIL 5.81 -0.07 PIM 19.07 -0.02 PINL 9.16 0.29 PIOC 253.00 -0.65 PKGI 10.19 -0.74 PKGIR 1.36 -0.69 PKGP 134.58 -9.37 PKGS 688.81 13.81 PMI 4.70 0.19 PMPK 1,300.00 -0.01 PMRS 307.00 7.00 PNSC 415.23 8.22 POL 646.03 -1.96 POML 204.31 2.30 POWER 15.31 0.41 PPL 180.84 -3.04 PPP 179.69 0.69 PPVC 16.16 0.41 PREMA 43.49 0.28 PRET 479.81 -0.18 PRL 31.04 -0.64 PRWM 55.98 0.98 PSEL 937.12 -30.77 PSMC 609.00 0.00 PSO 402.75 -0.24 PSX 32.07 -0.28 PSYL 66.25 1.25 PTC 23.26 0.16 PTL 50.44 -1.47 QUET 18.93 0.00 QUICE 8.09 -0.05 RCML 515.00 1.01 REDCO 25.00 -0.95 REWM 107.25 -2.73 RICL 12.87 0.42 RMPL 9,705.00 -85.00 RPL 20.04 -0.28 RUBY 15.70 -1.29 RUPL 32.50 -0.97 SAIF 26.75 -2.04 SANE 8.07 -1.13 SANSM 70.88 0.00 SAPL 870.00 0.00 SAPT 1,350.00 47.00 SARC 84.56 0.56 SASML 229.99 0.39 SAZEW 1,481.65 -3.95 SBL 9.60 -0.09 SCBPL 75.93 -1.07 SCL 328.32 -4.67 SEARL 101.23 2.48 SEARLR2 0.15 -0.10 SEL 13.37 2.12 SEPL 173.57 -0.92 SERT 23.02 -0.08 SFL 1,075.02 -45.97 SGF 77.09 -1.01 SGPL 11.98 0.00 SHCM 42.00 -1.90 SHDT 57.69 2.68 SHEL 185.01 -4.09 SHEZ 206.03 -4.22 SHFA 570.64 -4.36 SHJS 138.51 16.89 SHNI 9.65 -0.24 SHSML 448.73 -1.90 SIBL 10.00 -0.50 SIEM 1,539.00 6.00 SILK 1.15 -0.01 SINDM 14.42 -0.68 SITC 620.58 -8.42 SKRS 11.92 -0.33 SLGL 16.47 -0.28 SLL 1.70 -0.44 SLYT 14.70 -0.37 SMBL 2.17 -0.03 SMCPL 25.60 0.09 SML 68.96 3.95 SMTM 11.90 -0.09 SNAI 27.15 0.15 SNBL 24.87 0.42 SNGP 117.32 -1.13 SPEL 58.06 1.34 SPL 18.12 -0.38 SPLC 1.70 0.07 SPWL 11.68 -0.18 SRVI 1,218.51 48.51 SSGC 41.57 0.07 SSML 15.29 -0.20 SSOM 727.52 -27.36 STCL 17.36 -0.14 STJT 81.98 1.97 STL 796.21 -8.79 STML 34.54 -2.35 STPL 7.58 -0.09 STYLERS 53.62 0.62 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 131.05 0.00 SUTM 181.01 -3.99 SYM 14.67 -0.05 SYS 134.17 -2.83 SZTM 64.14 -9.56 TATM 258.85 -16.15 TBL 12.37 0.26 TCORP 17.03 -0.37 TCORPR1 0.79 -0.73 TELE 7.98 0.25 TGL 253.55 6.04 THALL 567.84 30.84 THCCL 44.34 -0.35 TICL 623.85 57.85 TOMCL 37.72 0.16 TOMCLR 3.81 1.00 TOWL 162.17 1.92 TPL 5.46 -0.19 TPLI 9.32 0.13 TPLL 53.00 -0.50 TPLP 9.80 0.06 TPLRF1 13.47 -0.12 TPLT 7.23 -0.13 TREET 22.91 0.35 TREETR2 5.62 0.65 TRG 57.41 0.58 TRIPF 134.98 -2.57 TRSM 34.78 -0.15 TSBL 13.00 0.47 TSMF 12.00 0.50 TSML 198.68 -7.81 TSPL 8.62 -0.13 UBDL 23.61 -0.89 UBL 385.44 7.55 UBLP-ETF 34.47 0.54 UCAPM 4.71 0.06 UDPL 84.89 -0.11 UNIC 15.66 -0.18 UNITY 28.70 0.60 UPFL 31,778.20 601.25 UVIC 8.80 0.02 WAFI 179.58 0.58 WAHN 397.22 7.22 WAVES 8.58 0.32 WAVESAPP 9.23 0.11 WHALE 8.01 -0.19 WTL 1.45 0.04 WYETH 2,008.00 8.00 YOUW 5.55 -0.30 ZAHID 90.01 -2.49 ZAL 29.73 0.04 ZIL 336.00 7.99 ZTL 19.40 -0.05

Error

Welcome to our blog! Discover the latest insights, trends, and updates in the industry.

Sorry, something went wrong. Click here to try again.

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright ©. YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact