Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

228,800.00 -1,950.51

KSE-100

156,141.00 -879.55

KSE-30

47,720.50 -359.88

KSE-ALL

95,556.70 353.93

AABS 1,049.33 -5.57 AATM 50.09 0.34 ABL 172.35 -0.99 ABOT 1,179.99 0.99 ACIETF 19.00 0.18 ACPL 284.00 -2.99 ADAMS 73.90 3.85 ADMM 58.55 -1.44 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 9.77 0.63 AGIC 45.15 -0.12 AGIL 142.74 -0.26 AGL 71.73 -1.26 AGP 190.01 1.13 AGSML 8.98 -0.11 AGTL 393.20 -1.79 AHCL 13.63 0.28 AHL 95.77 0.52 AHTM 77.44 3.44 AICL 70.67 -2.33 AIRLINK 155.64 -0.11 AKBL 84.10 -2.37 AKDHL 169.99 4.79 AKDSL 32.35 -0.55 AKGL 59.94 10.34 ALAC 12.07 -0.03 ALIFE 34.00 0.01 ALNRS 99.79 -5.18 ALTN 12.54 -0.03 AMBLR4 11.00 0.00 AMTEX 4.11 0.01 ANL 12.25 0.03 ANSS 18.55 -1.25 ANTM 27.87 0.87 APL 521.70 -6.19 ARCTM 38.00 0.51 ARM 27.90 0.00 ARPAK 58.00 0.00 ARPL 472.96 2.91 ARUJ 10.35 0.33 ASC 19.59 0.24 ASCR2 0.02 -0.05 ASHT 23.90 -0.55 ASIC 17.00 1.65 ASL 14.08 0.66 ASTL 25.42 2.12 ASTM 32.15 -0.80 ATBA 274.96 -8.04 ATIL 79.02 -0.91 ATLH 1,221.49 -8.51 ATRL 665.21 0.21 AVN 52.37 3.57 AWTX 1,409.56 -140.96 AWWAL 10.00 0.00 BAFL 104.01 -1.49 BAFS 242.66 13.66 BAHL 191.03 -2.46 BAPL 47.49 -0.51 BATA 1,528.91 -6.08 BBFL 47.96 -0.03 BCL 99.86 -3.14 BCML 42.60 1.39 BECO 21.69 0.69 BELA 125.28 -0.66 BERG 120.37 1.38 BFAGRO 43.93 0.14 BFBIO 167.52 1.29 BFMOD 12.90 -0.09 BGL 15.38 0.64 BHAT 987.00 -2.00 BIFO 182.98 0.38 BILF 23.99 0.36 BIPL 36.36 -0.64 BIPLS 38.63 -0.36 BML 6.64 0.04 BNL 140.88 4.90 BNWM 77.06 0.06 BOK 25.92 0.40 BOP 18.17 -0.53 BPL 34.50 -0.75 BRRG 30.27 -1.03 BTL 310.05 9.92 BUXL 172.86 -2.14 BWCL 570.33 -2.67 BWHL 189.85 -0.15 CASH 44.01 -4.89 CCM 53.20 -6.50 CENI 49.40 2.48 CEPB 28.27 1.17 CFL 85.46 0.00 CHAS 72.46 5.25 CHBL 24.16 -0.05 CHCC 357.97 -6.28 CLCPS 3.95 0.00 CLOUD 62.85 0.00 CLOV 43.00 0.10 CLVL 19.23 0.44 CLVLR 0.08 -0.22 CNERGY 7.16 -0.08 COLG 1,298.09 -3.91 CPHL 101.77 -1.21 CPPL 120.20 -3.80 CRTM 21.36 -0.34 CSAP 104.15 0.15 CSIL 4.11 -0.09 CTM 6.50 -0.10 CWSM 34.31 -0.19 CYAN 38.50 -0.01 DAAG 106.54 -1.41 DADX 65.10 -0.39 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 7.48 -0.22 DCL 13.99 -0.14 DCR 32.04 0.54 DEL 17.00 0.75 DFML 34.84 -0.46 DFSM 5.97 -0.22 DGKC 235.34 -5.66 DHPL 43.89 -0.56 DIIL 39.02 -0.38 DINT 77.66 -2.32 DLL 300.01 -10.49 DMC 53.15 -5.32 DMTM 14.54 -0.02 DMTX 34.96 0.46 DNCC 15.95 -0.05 DOL 39.31 0.15 DSIL 6.55 -0.05 DSL 9.62 -0.03 DSML 51.25 1.24 DWAE 29.00 -0.32 DWSM 6.17 -0.31 DWTM 7.35 0.05 DYNO 330.43 3.53 ECOP 66.47 4.47 EFERT 217.03 -4.97 EFGH 75.72 -4.68 EFUG 123.86 -4.13 EFUL 156.92 -3.07 ELCM 224.96 14.96 ELSM 115.02 4.02 EMCO 64.39 -0.23 ENGRO 485.38 3.39 ENGROH 239.94 -4.06 EPCL 32.28 1.03 EPQL 29.46 -0.14 ESBL 6.08 -0.21 EWIC 57.29 -5.72 EXIDE 701.68 -21.82 FABL 76.48 -0.77 FANM 5.29 -0.60 FASM 360.35 -9.65 FATIMA 124.22 -0.76 FCCL 58.15 -0.84 FCEL 6.02 -0.37 FCEPL 86.22 -1.63 FCIBL 13.43 0.16 FCL 23.98 -0.02 FCSC 3.00 0.01 FDIBL 2.92 -0.17 FDPL 6.66 -0.07 FECM 26.04 1.68 FECTC 94.35 0.35 FEM 6.57 0.01 FEROZ 410.32 -5.68 FFBL 88.94 8.43 FFC 452.95 -1.05 FFL 18.40 -0.20 FFLM 7.88 0.38 FHAM 34.93 0.53 FIBLM 8.51 -0.10 FIL 206.19 -0.07 FIMM 229.45 4.45 FLYNG 50.98 0.48 FMLR 78.91 0.40 FNEL 9.64 0.64 FPJM 4.51 -0.09 FPRM 10.30 -0.15 FRCL 44.10 0.00 FRSM 52.88 0.38 FSWL 103.54 7.04 FTMM 18.91 -0.09 FTSM 14.00 -0.43 FUDLM 8.00 0.55 FZCM 283.97 -2.93 GADT 430.93 -4.62 GAL 577.29 -6.70 GAMON 28.02 0.02 GATI 131.50 1.40 GATIR 15.04 0.04 GATM 38.99 0.38 GCIL 34.30 1.93 GCILB 9.30 -0.22 GCWL 16.55 1.55 GEMBCEM 11.26 0.00 GEMBLUEX 67.27 6.74 GEMMEL 25.32 -0.68 GEMNETS 45.16 1.16 GEMPACRA 28.00 0.00 GEMPAPL 14.75 0.49 GEMSPNL 38.98 0.00 GEMUNSL 20.00 0.00 GFIL 14.18 -0.82 GGGL 13.05 0.25 GGL 27.83 1.58 GHGL 47.95 -1.65 GHNI 801.51 -8.39 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 408.42 3.42 GLPL 223.05 -0.03 GOC 141.00 4.00 GRR 19.69 -0.16 GRYL 36.42 0.42 GSKCH 120.23 -3.98 GSPM 5.94 0.04 GTECH 8.58 -0.22 GTYR 41.54 -0.25 GUSM 9.98 -0.07 GVGL 68.29 0.59 GWLC 53.81 -0.08 HABSM 80.59 -0.73 HACC 18.65 1.30 HAFL 341.96 0.00 HALEON 884.54 13.54 HASCOL 10.56 -0.09 HBL 259.31 -2.69 HBLTETF 104.75 0.00 HCAR 296.54 -0.46 HCL 959.26 9.26 HGFA 17.16 0.31 HICL 12.81 -0.44 HIFA 5.96 -0.19 HINO 520.45 -9.44 HINOON 1,153.93 -10.57 HIRAT 5.05 0.04 HLEL 23.60 -1.95 HMB 117.01 -0.81 HMM 5.80 0.01 HPL 4,002.99 -98.02 HRPL 31.24 -0.25 HSPI 8.81 0.82 HTL 48.99 0.10 HUBC 195.67 -2.77 HUMNL 17.80 -0.20 HUSI 28.62 -2.87 HWQS 23.14 -1.79 IBFL 304.35 -8.65 IBLHL 62.14 0.74 ICCI 12.19 0.79 ICI 591.53 -3.37 ICIBL 6.05 -0.20 ICL 121.85 -0.40 IDRT 30.53 2.66 IDSM 21.02 0.32 IDYM 200.72 0.92 IGIHL 303.52 -6.42 IGIL 20.50 -0.05 ILP 79.45 3.45 IMAGE 28.96 -0.04 IML 21.70 0.70 IMS 15.73 0.75 INDU 2,277.05 -11.95 INIL 229.96 0.46 INKL 43.77 -2.73 INL 14.11 -0.88 IPAK 23.57 -0.32 ISIL 2,168.95 53.95 ISL 128.08 4.08 ITTEFAQ 10.40 0.09 JATM 27.79 -0.96 JDMT 122.69 2.69 JDWS 874.83 -0.19 JGICL 82.00 -1.30 JKSM 245.53 10.53 JLICL 171.50 0.25 JOPP 160.06 -11.94 JSBL 15.05 -0.07 JSBLR1 0.01 0.00 JSCL 24.96 -0.29 JSGBETF 35.13 -0.26 JSGCL 135.00 -7.00 JSIL 30.30 -0.19 JSMFETF 12.12 -0.12 JSML 62.76 -0.66 JUBS 36.79 -3.18 JVDC 83.16 0.16 KAPCO 36.52 0.03 KASBM 1.19 0.00 KCL 172.00 2.00 KEL 5.54 0.12 KHSM 11.65 0.00 KHTC 466.72 7.72 KHYT 1,671.36 199.36 KML 89.25 -0.75 KOHC 102.16 -0.34 KOHE 22.93 0.83 KOHP 9.47 -0.04 KOHTM 59.54 -1.46 KOIL 14.37 -0.63 KOSM 6.66 0.02 KPUS 136.82 -0.68 KSBP 227.09 -2.81 KSBPR 3.02 0.72 KSTM 10.30 -0.19 KTML 282.71 20.01 LCI 350.04 2.14 LEUL 42.98 -0.01 LIVEN 65.09 -0.01 LMSM 63.91 0.00 LOADS 16.67 -0.08 LOTCHEM 26.76 0.76 LPGL 113.26 4.26 LPL 25.99 -0.02 LSECL 7.83 -0.11 LSEFSL 24.84 0.29 LSEPL 4.65 -0.05 LSEVL 7.36 -0.10 LUCK 480.64 -2.86 MACFL 33.94 2.94 MACTER 414.47 -9.97 MARI 634.37 2.39 MCB 354.54 -0.73 MCBAH 24.00 0.00 MCBIM 137.21 0.93 MDTL 3.67 0.06 MEBL 408.31 2.06 MEHT 336.33 -11.16 MERIT 14.03 0.00 META 9.67 -0.83 MFFL 204.22 -3.28 MFL 47.98 -2.32 MIIETF 16.44 -0.06 MIRKS 39.15 0.65 MIRKSR 8.67 0.12 MLCF 106.24 -0.71 MODAM 5.73 -0.09 MQTM 35.06 0.05 MRNS 70.52 -1.43 MSCL 14.84 0.34 MSOT 61.71 -0.28 MTL 574.43 3.43 MUGHAL 82.41 2.24 MUGHALC 41.01 0.00 MUREB 1,010.78 -10.22 MWMP 107.48 3.00 MZNP-ETF 19.64 -0.46 NAGC 74.30 0.30 NATF 343.32 -6.68 NATM 80.00 0.00 NBP 175.95 -2.00 NBPG-ETF 27.70 -0.06 NCL 50.30 0.80 NCML 13.12 0.01 NCPL 28.12 -0.40 NESTLE 8,363.89 -111.11 NETSOL 145.35 -0.96 NEXT 11.15 -0.15 NICL 164.50 -0.50 NITG-ETF 33.17 -0.32 NML 158.98 -1.04 NONS 87.00 4.00 NPL 41.41 -0.54 NRL 357.18 -13.12 NRSL 35.06 0.04 NSRM 108.33 8.23 OBOY 9.13 -0.02 OBOYR2 0.64 -0.39 OCTOPUS 53.29 0.29 OGDC 270.74 -3.26 OLPL 49.83 -0.67 OLPM 22.04 -0.21 OML 38.95 0.95 ORIXM 16.29 0.29 ORM 12.75 0.86 OTSU 294.01 4.01 PABC 152.86 -0.78 PACE 7.28 0.45 PAEL 56.23 1.23 PAKD 201.57 -11.43 PAKL 34.61 -0.39 PAKMI 1.30 -0.01 PAKOXY 242.00 1.00 PAKRI 14.17 -0.08 PAKT 1,511.36 72.36 PASL 2.79 -0.02 PASM 7.71 0.10 PCAL 174.57 -1.13 PECO 596.72 15.92 PGLC 18.40 -0.35 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 19.84 -0.21 PIAHCLB 25,989.00 489.00 PIBTL 12.88 -0.12 PICT 41.71 -0.27 PIL 5.49 -0.01 PIM 24.70 0.70 PINL 8.30 -0.07 PIOC 252.99 -2.11 PKGI 10.10 -0.05 PKGIR 1.36 -0.69 PKGP 106.50 0.45 PKGS 713.27 16.27 PMI 4.70 0.19 PMPK 1,300.00 -8.00 PMRS 349.41 34.29 PNSC 419.59 6.87 POL 686.94 -1.06 POML 200.12 0.12 POWER 18.78 0.03 PPL 191.16 -5.84 PPP 177.72 7.72 PPVC 17.80 -0.70 PREMA 41.71 -0.43 PRET 486.67 -1.33 PRL 32.38 -0.06 PRWM 61.50 0.00 PSEL 941.15 9.95 PSMC 609.00 0.00 PSO 415.16 -8.59 PSX 35.94 -0.94 PSYL 58.43 -0.07 PTC 24.19 -0.86 PTL 53.23 -0.22 QUET 16.85 -0.16 QUICE 8.55 -0.20 RCML 504.39 -5.61 REDCO 24.69 -0.31 REWM 109.75 -1.14 RICL 18.26 0.01 RMPL 9,520.02 -56.97 RPL 21.55 -0.15 RUBY 13.52 -0.96 RUPL 38.25 0.25 SAIF 30.26 -3.49 SANE 8.07 -1.13 SANSM 59.11 -2.87 SAPL 870.00 0.00 SAPT 1,430.00 109.06 SARC 74.86 -0.04 SASML 192.49 -1.32 SAZEW 1,622.55 -0.45 SBL 9.39 -0.11 SCBPL 73.47 0.32 SCL 345.00 -14.00 SEARL 119.50 0.61 SEARLR2 0.15 -0.10 SEL 14.75 -0.30 SEPL 199.91 7.91 SERT 22.40 -0.39 SFL 1,045.00 -5.00 SGF 95.75 -1.65 SGPL 10.51 -0.73 SHCM 59.31 -10.97 SHDT 59.64 -1.46 SHEL 185.01 -4.09 SHEZ 200.00 -0.11 SHFA 550.23 -7.27 SHJS 180.22 10.22 SHNI 9.00 -0.20 SHSML 500.78 -19.12 SIBL 10.06 -0.12 SIEM 1,534.24 13.24 SILK 1.15 -0.01 SINDM 18.61 0.00 SITC 949.88 30.99 SKRS 19.40 1.40 SLGL 21.10 1.78 SLL 1.70 -0.44 SLYT 15.69 -0.31 SMBL 2.17 -0.03 SMCPL 39.34 -1.86 SML 67.99 0.00 SMTM 11.90 -0.09 SNAI 26.57 0.07 SNBL 22.29 -0.03 SNGP 132.58 -4.62 SPEL 48.93 0.04 SPL 23.85 1.95 SPLC 1.70 0.07 SPWL 10.68 -0.03 SRVI 1,400.00 -15.00 SSGC 45.69 -0.21 SSML 15.57 -0.64 SSOM 634.15 -19.60 STCL 18.52 1.13 STJT 79.34 0.50 STL 825.24 93.89 STML 38.96 2.64 STPL 7.96 0.06 STYLERS 45.34 0.44 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 140.50 10.49 SUTM 188.39 13.49 SYM 16.25 -0.55 SYS 136.85 -0.15 SZTM 57.99 -2.01 TATM 187.73 3.94 TBL 14.06 0.76 TCORP 16.50 0.00 TCORPR1 0.79 -0.73 TELE 8.26 0.07 TGL 264.46 -1.54 THALL 600.65 -13.35 THCCL 49.53 0.23 TICL 560.00 0.00 TOMCL 54.94 -1.06 TOMCLR 3.81 1.00 TOWL 181.67 0.17 TPL 9.43 -0.67 TPLI 20.85 -1.14 TPLL 41.70 3.04 TPLP 10.30 -0.05 TPLRF1 15.00 0.25 TPLT 7.68 -0.12 TREET 26.28 1.07 TREETR2 5.62 0.65 TRG 62.47 -0.53 TRIPF 134.23 3.23 TRSM 48.05 -0.92 TSBL 12.90 0.19 TSMF 12.90 0.40 TSML 215.04 13.02 TSPL 10.00 -0.18 UBDL 24.17 -0.22 UBL 374.97 -0.55 UBLP-ETF 35.78 -0.31 UCAPM 4.80 -0.10 UDPL 78.76 -1.14 UNIC 15.82 0.11 UNITY 27.81 -0.29 UPFL 32,248.50 647.50 UVIC 26.50 -2.10 WAFI 172.44 0.46 WAHN 414.49 9.49 WASL 4.21 -0.09 WAVES 12.17 0.33 WAVESAPP 9.86 0.00 WHALE 8.01 -0.19 WTL 1.59 0.00 WYETH 2,008.00 8.00 YOUW 5.55 0.01 ZAHID 63.49 0.49 ZAL 29.04 -0.46 ZIL 360.09 14.39 ZTL 17.19 0.08

Error

Welcome to our blog! Discover the latest insights, trends, and updates in the industry.

Sorry, something went wrong. Click here to try again.

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact