Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

219,251.00 2,837.51

KSE-30

45,968.80 313.73

KSE-100

150,975.00 1,004.36

KSE-ALL

92,750.10 297.34

AABS 1,087.33 -7.67 AATM 55.37 -1.61 ABL 175.05 -2.21 ABOT 1,144.94 -0.06 ACIETF 18.01 -0.17 ACPL 289.39 -5.61 ADAMS 71.00 0.58 ADMM 60.05 1.45 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 9.17 -0.12 AGIC 46.55 -0.65 AGIL 138.86 -2.13 AGL 75.90 1.50 AGP 189.83 -2.17 AGSML 9.82 0.30 AGTL 400.58 -2.42 AHCL 13.09 -0.28 AHL 93.46 0.36 AHTM 75.48 -3.05 AICL 68.68 -1.32 AIRLINK 159.82 1.82 AKBL 78.56 0.03 AKDHL 178.85 -0.66 AKDSL 33.79 0.31 AKGL 58.30 0.00 ALAC 11.66 -0.84 ALIFE 35.99 0.99 ALNRS 99.89 7.87 ALTN 12.07 0.05 AMBLR4 11.14 0.00 AMTEX 3.95 -0.04 ANL 12.70 0.00 ANSS 23.01 0.51 ANTM 28.04 -2.36 APL 520.39 2.37 ARCTM 37.08 -1.72 ARM 27.90 0.00 ARPAK 61.04 3.04 ARPL 471.28 17.11 ARUJ 9.58 0.00 ASC 17.68 -1.34 ASCR2 0.02 -0.05 ASHT 25.47 -2.03 ASIC 17.00 -1.70 ASL 14.35 -0.55 ASTL 23.37 0.15 ASTM 31.98 -1.51 ATBA 253.33 2.80 ATIL 79.50 -2.45 ATLH 1,230.00 5.53 ATRL 656.15 -5.75 AVN 48.63 -0.30 AWTX 1,409.56 -140.96 AWWAL 10.00 0.00 BAFL 107.58 3.58 BAFS 213.45 -1.80 BAHL 195.58 5.58 BAPL 49.06 -0.85 BATA 1,544.16 -2.09 BBFL 47.95 -0.48 BCL 107.49 -2.40 BCML 42.60 1.39 BECO 19.31 -1.16 BELA 125.03 6.78 BERG 115.40 -1.61 BFAGRO 45.30 1.94 BFBIO 168.71 -1.29 BFMOD 13.49 0.67 BGL 12.36 0.27 BHAT 941.65 -33.05 BIFO 185.39 -0.61 BILF 23.80 -0.09 BIPL 34.52 -0.02 BIPLS 38.63 -0.36 BML 5.94 0.39 BNL 98.16 8.18 BNWM 79.22 -0.78 BOK 26.61 1.73 BOP 17.58 0.34 BPL 34.48 -0.02 BRRG 31.54 -0.46 BTL 308.63 0.15 BUXL 174.09 -1.90 BWCL 574.77 -5.23 BWHL 181.90 -1.10 CASH 38.60 -3.15 CCM 56.93 10.34 CENI 45.47 -1.72 CEPB 27.49 0.02 CFL 50.05 0.05 CHAS 69.96 0.96 CHBL 24.10 0.10 CHCC 348.39 -6.61 CLCPS 4.05 -0.12 CLOUD 62.85 0.00 CLOV 41.93 -1.06 CLVL 19.50 0.50 CLVLR 0.08 -0.22 CNERGY 7.22 -0.08 COLG 1,297.86 11.86 CPHL 94.28 0.33 CPPL 107.02 0.02 CRTM 22.57 -0.13 CSAP 103.23 -1.25 CSIL 4.16 -0.06 CTM 6.80 0.50 CWSM 34.43 0.03 CYAN 38.71 -1.19 DAAG 112.39 10.40 DADX 66.65 1.63 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 7.79 -0.26 DCL 13.43 -0.42 DCR 32.45 -0.05 DEL 16.53 0.53 DFML 36.41 2.50 DFSM 6.04 0.00 DGKC 205.84 -4.15 DHPL 44.05 1.08 DIIL 34.14 -0.86 DINT 75.82 -2.38 DLL 332.11 -31.31 DMC 49.01 -0.99 DMTM 15.30 -2.05 DMTX 34.96 0.46 DNCC 15.81 -0.19 DOL 36.36 1.21 DSIL 6.06 0.04 DSL 9.50 0.00 DSML 51.25 1.24 DWAE 28.78 -0.72 DWSM 6.57 -0.12 DWTM 7.74 0.44 DYNO 288.26 1.36 ECOP 68.20 -3.55 EFERT 209.74 5.24 EFGH 75.72 -4.68 EFUG 129.99 1.01 EFUL 158.02 -1.97 ELCM 221.87 -26.13 ELSM 121.00 -4.00 EMCO 64.71 3.91 ENGRO 485.38 3.39 ENGROH 228.97 14.97 EPCL 30.73 -1.37 EPQL 29.21 -0.14 ESBL 6.01 -0.59 EWIC 57.29 0.00 EXIDE 734.70 -5.30 FABL 78.76 -1.24 FANM 5.86 0.19 FASM 379.12 6.12 FATIMA 123.18 2.19 FCCL 58.06 -0.93 FCEL 5.52 -0.47 FCEPL 85.56 0.41 FCIBL 13.65 -0.09 FCL 23.56 -0.35 FCSC 3.01 0.13 FDIBL 2.92 -0.17 FDPL 6.98 -0.02 FECM 24.38 -0.12 FECTC 92.02 -3.98 FEM 7.26 0.76 FEROZ 418.33 -2.70 FFBL 88.94 8.43 FFC 439.26 5.76 FFL 17.04 -0.21 FFLM 7.99 -0.10 FHAM 32.00 0.00 FIBLM 8.93 -0.03 FIL 224.90 21.39 FIMM 208.59 8.59 FLYNG 54.06 -1.84 FMLR 79.16 -0.84 FNEL 6.64 -0.76 FPJM 4.46 -0.24 FPRM 11.08 -1.42 FRCL 43.24 0.13 FRSM 48.03 1.38 FSWL 103.88 -1.17 FTMM 18.07 -0.18 FTSM 13.96 -0.04 FUDLM 8.00 0.55 FZCM 303.08 24.13 GADT 430.56 -3.41 GAL 568.86 -5.10 GAMON 27.76 0.27 GATI 132.89 -4.25 GATIR 15.04 0.04 GATM 37.30 1.90 GCIL 30.03 1.54 GCILB 9.30 -0.22 GCWL 15.06 1.40 GEMBCEM 11.26 0.00 GEMBLUEX 66.60 5.90 GEMMEL 24.79 -0.21 GEMNETS 45.83 0.63 GEMPACRA 28.00 0.00 GEMPAPL 15.00 -3.19 GEMSPNL 40.20 -4.70 GEMUNSL 20.00 0.00 GFIL 13.15 -0.43 GGGL 13.48 0.82 GGL 27.42 2.15 GHGL 51.11 3.56 GHNI 840.84 -9.16 GHNL 33.90 -0.30 GIL 1,594.56 85.41 GLAXO 406.82 -1.18 GLPL 227.95 -0.05 GOC 130.07 -2.93 GRR 19.99 -0.21 GRYL 24.57 0.82 GSKCH 120.23 -3.98 GSPM 5.92 -0.06 GTECH 8.58 -0.22 GTYR 46.10 -0.40 GUSM 10.39 -0.40 GVGL 67.62 1.63 GWLC 52.03 -1.36 HABSM 82.59 0.59 HACC 18.65 1.30 HAFL 382.00 35.50 HALEON 865.12 -5.97 HASCOL 10.41 -0.01 HBL 259.65 1.15 HBLTETF 104.80 -0.01 HCAR 295.71 2.71 HCL 959.26 9.26 HGFA 13.53 -0.11 HICL 14.08 -0.76 HIFA 5.43 -0.09 HINO 537.17 2.17 HINOON 1,160.15 -14.83 HIRAT 5.28 0.07 HLEL 22.09 0.10 HMB 117.52 -1.48 HMM 5.80 0.01 HPL 3,789.35 -237.35 HRPL 31.71 -0.29 HSPI 8.81 0.82 HTL 46.91 -0.43 HUBC 163.23 -1.01 HUMNL 14.94 -0.07 HUSI 27.10 1.22 HWQS 22.67 -1.21 IBFL 301.35 -28.65 IBLHL 61.69 -0.52 ICCI 11.67 -0.08 ICI 591.53 -3.37 ICIBL 7.28 0.00 ICL 92.13 1.13 IDRT 23.76 -1.57 IDSM 23.11 -2.91 IDYM 172.94 2.44 IGIHL 321.54 -8.46 IGIL 21.05 -0.75 ILP 71.57 -0.18 IMAGE 31.08 1.09 IML 21.00 -0.91 IMS 15.97 0.02 INDU 2,271.48 36.48 INIL 219.96 -4.03 INKL 46.80 4.80 INL 11.48 -0.37 IPAK 23.53 -0.46 ISIL 2,109.50 9.50 ISL 122.85 1.82 ITTEFAQ 10.98 -0.02 JATM 30.91 -1.99 JDMT 118.97 -9.73 JDWS 907.05 -7.18 JGICL 83.51 2.26 JKSM 232.36 -2.65 JLICL 166.23 -2.77 JOPP 160.06 -11.94 JSBL 14.21 -0.09 JSBLR1 0.01 0.00 JSCL 23.87 -0.11 JSGBETF 34.80 0.72 JSGCL 134.01 1.51 JSIL 30.30 -0.58 JSMFETF 11.45 0.00 JSML 56.85 -0.15 JUBS 55.96 -10.04 JVDC 93.54 6.54 KAPCO 35.62 0.12 KASBM 1.19 0.00 KCL 165.28 0.28 KEL 5.27 -0.16 KHSM 11.65 0.00 KHTC 451.58 -2.89 KHYT 1,499.02 51.98 KML 84.78 0.28 KOHC 103.62 -2.38 KOHE 22.48 -0.42 KOHP 10.51 0.62 KOHTM 63.49 -1.00 KOIL 13.52 0.25 KOSM 6.96 0.01 KPUS 144.00 5.70 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 9.50 -0.01 KTML 258.90 6.90 LCI 326.68 -1.32 LEUL 49.08 -2.82 LIVEN 63.37 -0.73 LMSM 63.91 0.00 LOADS 15.72 -0.13 LOTCHEM 21.91 -0.09 LPGL 109.99 1.38 LPL 24.49 -0.34 LSECL 7.30 0.09 LSEFSL 24.13 -2.41 LSEPL 4.65 -0.05 LSEVL 7.52 0.37 LUCK 440.72 -7.28 MACFL 32.18 0.68 MACTER 395.11 -1.89 MARI 637.68 4.68 MCB 355.08 -0.92 MCBAH 24.00 0.00 MCBIM 134.19 0.19 MDTL 3.85 -0.34 MEBL 389.98 -2.02 MEHT 343.34 4.39 MERIT 11.91 0.13 META 9.67 -0.83 MFFL 210.95 -1.05 MFL 49.45 -0.55 MIIETF 15.54 0.05 MIRKS 41.81 -0.65 MIRKSR 8.67 0.12 MLCF 103.77 -1.03 MODAM 5.73 -0.09 MQTM 39.97 -0.07 MRNS 67.78 -1.07 MSCL 15.57 0.57 MSOT 63.81 -2.08 MTL 562.26 -1.74 MUGHAL 77.94 -1.36 MUGHALC 38.62 -1.18 MUREB 1,035.87 0.87 MWMP 60.47 -0.35 MZNP-ETF 18.14 0.03 NAGC 74.30 5.25 NATF 371.17 -12.83 NATM 80.00 0.00 NBP 153.29 -1.61 NBPG-ETF 26.40 0.04 NCL 48.26 2.00 NCML 13.53 0.32 NCPL 27.89 0.29 NESTLE 8,382.72 -18.28 NETSOL 142.31 0.31 NEXT 11.73 0.62 NICL 162.29 -1.21 NITG-ETF 31.77 -2.17 NML 152.58 0.58 NONS 82.80 -3.20 NPL 41.49 1.49 NRL 316.91 0.01 NRSL 32.65 -0.85 NSRM 114.50 9.42 OBOY 9.43 0.31 OBOYR2 0.64 -0.39 OCTOPUS 51.74 -0.51 OGDC 269.32 -2.65 OLPL 48.00 0.01 OLPM 21.50 -0.13 OML 35.73 -3.77 ORIXM 16.29 0.29 ORM 11.30 0.01 OTSU 268.44 -1.56 PABC 155.19 4.18 PACE 6.92 -0.47 PAEL 52.47 -0.92 PAKD 200.51 0.00 PAKL 35.52 2.02 PAKMI 1.30 -0.01 PAKOXY 243.86 -3.14 PAKRI 14.49 0.10 PAKT 1,339.11 14.11 PASL 2.90 -0.05 PASM 8.59 0.49 PCAL 177.05 -1.95 PECO 601.87 -14.20 PGLC 18.99 -0.40 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 19.91 0.06 PIAHCLB 26,657.50 -642.50 PIBTL 12.69 -0.27 PICT 41.68 -0.07 PIL 5.83 0.22 PIM 22.81 -1.35 PINL 9.16 -0.44 PIOC 252.63 0.40 PKGI 11.00 -0.30 PKGIR 1.36 -0.69 PKGP 109.14 -7.13 PKGS 697.77 9.77 PMI 4.70 0.19 PMPK 1,300.01 0.01 PMRS 344.94 -0.06 PNSC 414.48 -2.62 POL 657.71 -1.29 POML 208.51 1.62 POWER 17.31 -0.64 PPL 178.56 -1.94 PPP 177.03 -2.97 PPVC 15.48 -0.52 PREMA 41.71 -0.07 PRET 486.81 -1.19 PRL 31.78 0.03 PRWM 61.03 1.03 PSEL 929.44 13.94 PSMC 609.00 0.00 PSO 403.31 -0.69 PSX 33.53 -0.47 PSYL 65.05 -2.95 PTC 22.72 -0.28 PTL 53.43 0.96 QUET 16.58 -0.41 QUICE 8.92 -0.55 RCML 550.00 16.00 REDCO 25.55 1.49 REWM 117.99 1.02 RICL 17.65 0.45 RMPL 9,674.00 104.00 RPL 21.03 0.00 RUBY 14.11 -0.38 RUPL 32.51 -0.59 SAIF 26.44 1.32 SANE 8.07 -1.13 SANSM 59.55 -4.45 SAPL 870.00 0.00 SAPT 1,405.49 -43.51 SARC 75.93 -1.07 SASML 196.11 -12.89 SAZEW 1,579.65 -65.85 SBL 9.37 0.25 SCBPL 78.73 -0.15 SCL 330.00 -3.80 SEARL 114.70 -0.29 SEARLR2 0.15 -0.10 SEL 14.66 -0.33 SEPL 177.70 2.50 SERT 25.40 1.55 SFL 1,060.76 31.42 SGF 88.25 1.49 SGPL 12.26 0.26 SHCM 51.43 1.45 SHDT 61.81 0.81 SHEL 185.01 -4.09 SHEZ 200.02 4.02 SHFA 575.01 -4.94 SHJS 123.52 -11.38 SHNI 9.04 -0.76 SHSML 490.00 1.00 SIBL 9.90 0.04 SIEM 1,692.35 137.36 SILK 1.15 -0.01 SINDM 14.47 -0.13 SITC 659.25 35.35 SKRS 14.67 0.00 SLGL 17.83 -0.57 SLL 1.70 -0.44 SLYT 16.39 -1.00 SMBL 2.17 -0.03 SMCPL 28.79 2.81 SML 67.42 2.32 SMTM 11.90 -0.09 SNAI 25.77 -1.62 SNBL 22.47 0.63 SNGP 115.36 0.35 SPEL 61.92 1.37 SPL 18.27 -0.53 SPLC 1.70 0.07 SPWL 10.62 -0.03 SRVI 1,282.14 32.14 SSGC 41.23 -0.02 SSML 13.45 -0.46 SSOM 694.72 -14.28 STCL 17.40 -0.03 STJT 79.35 7.20 STL 782.94 2.94 STML 36.46 2.96 STPL 7.84 0.07 STYLERS 51.50 -1.50 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 127.97 -1.83 SUTM 171.61 -7.38 SYM 14.97 -0.15 SYS 135.89 -0.10 SZTM 60.23 -0.67 TATM 207.35 -1.65 TBL 13.11 0.25 TCORP 17.98 0.18 TCORPR1 0.79 -0.73 TELE 8.28 0.13 TGL 287.62 15.72 THALL 568.83 -30.16 THCCL 44.82 -0.09 TICL 559.54 0.54 TOMCL 53.13 2.51 TOMCLR 3.81 1.00 TOWL 170.06 1.06 TPL 9.80 0.80 TPLI 17.74 0.54 TPLL 42.72 4.72 TPLP 10.36 0.01 TPLRF1 15.07 0.07 TPLT 7.63 -0.15 TREET 25.19 -0.50 TREETR2 5.62 0.65 TRG 55.96 -0.86 TRIPF 127.44 -1.68 TRSM 47.12 1.11 TSBL 13.26 -0.25 TSMF 13.16 1.59 TSML 199.97 0.98 TSPL 9.51 0.01 UBDL 24.95 -0.05 UBL 382.15 0.16 UBLP-ETF 34.01 -0.97 UCAPM 4.49 -0.03 UDPL 79.34 1.06 UNIC 15.70 0.00 UNITY 28.42 -0.37 UPFL 32,984.80 683.80 UVIC 14.73 0.98 WAFI 170.18 3.18 WAHN 401.96 7.86 WAVES 11.31 -0.54 WAVESAPP 9.87 -0.48 WHALE 8.01 -0.19 WTL 1.46 0.01 WYETH 2,008.00 8.00 YOUW 5.67 0.05 ZAHID 63.99 -4.10 ZAL 28.97 -0.53 ZIL 347.17 -7.83 ZTL 18.10 -0.40

Error

Welcome to our blog! Discover the latest insights, trends, and updates in the industry.

Sorry, something went wrong. Click here to try again.

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact