Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KSE-100

178,415.00 -1,156.47

KMI-30

254,200.00 -2,525.45

kse-30

53,112.80 -435.57

KSE-ALL

107,980.00 -621.12

KSE-30

52,320.10 -489.88

kmi-30

250,756.00 4,699.36

kse-100

160,591.00 -6,600.04

AABS 903.00 0.87 AATM 63.37 3.38 ABL 177.73 -1.57 ABOT 970.76 15.76 ACIETF 18.10 -0.02 ACPL 220.00 -6.00 ADAMS 65.15 5.03 ADMM 67.34 0.45 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 7.78 -0.22 AGIC 40.74 -0.14 AGICR2 5.92 0.27 AGIL 165.64 4.75 AGL 50.49 -1.51 AGP 207.99 5.37 AGSML 9.70 -0.19 AGTL 398.18 9.46 AHCL 15.72 -0.37 AHL 112.87 -1.13 AHTM 93.49 0.49 AICL 80.51 -0.37 AIRLINK 154.92 -1.08 AKBL 107.85 -2.14 AKDHL 161.42 -8.08 AKDSL 39.32 -0.67 AKGL 53.12 0.27 ALAC 23.24 0.05 ALIFE 33.04 -0.96 ALNRS 128.33 0.34 ALTN 8.12 -0.18 AMBLR4 23.85 -0.25 AMTEX 4.50 -0.18 ANL 11.08 0.05 ANSS 30.36 2.41 ANTM 38.69 1.18 APL 535.67 0.17 ARCTM 41.43 3.52 ARM 27.90 0.00 ARMG 50.12 -4.38 ARPAK 122.43 0.68 ARPL 397.57 -2.41 ARUJ 10.77 -0.04 ASC 13.42 0.23 ASCR2 0.02 -0.05 ASHT 37.63 0.63 ASIC 35.11 -2.89 ASL 13.01 -0.16 ASTL 16.31 -0.19 ASTM 21.24 1.29 ATBA 219.64 -2.86 ATIL 74.99 0.94 ATLH 1,707.12 -8.75 ATRL 870.48 -24.52 AVN 35.51 -1.77 AWTX 1,552.05 -155.21 AWWAL 10.00 0.00 BAFL 56.90 -1.57 BAFS 285.12 -14.73 BAHL 167.27 0.27 BAPL 30.67 2.52 BATA 1,010.11 24.11 BBFL 45.08 -0.30 BCL 75.93 -2.57 BCML 42.60 1.39 BECO 5.32 -0.05 BELA 56.86 -0.54 BERG 114.44 -4.88 BFAGRO 37.28 3.28 BFBIO 143.12 -3.88 BFMOD 22.59 -0.20 BGL 11.67 -0.17 BHAT 862.51 12.49 BIFO 143.09 10.24 BILF 38.39 -1.11 BIPL 26.82 0.27 BIPLS 38.63 -0.36 BML 55.09 -0.41 BNL 7.04 -0.05 BNWM 67.08 -0.80 BOK 32.57 -0.44 BOP 35.04 -0.07 BPL 57.13 -2.47 BRRG 45.29 -4.59 BTL 1,139.73 -49.27 BUXL 226.78 -37.21 BWCL 480.43 3.39 BWHL 215.08 -0.97 CASH 50.30 0.30 CCM 42.51 -3.87 CENI 53.11 -2.58 CEPB 29.54 -0.95 CFL 59.01 -2.99 CHAS 111.31 6.19 CHBL 9.90 -0.10 CHCC 338.73 -1.28 CLCPS 4.18 0.13 CLOUD 62.85 0.00 CLOV 8.12 -0.30 CLVL 13.92 0.52 CLVLR 0.08 -0.22 CNERGY 8.09 -0.11 COLG 1,244.83 -15.17 CPHL 77.53 -1.53 CPPL 99.17 0.16 CRTM 68.86 -1.14 CSAP 111.88 -1.62 CSIL 5.67 -0.31 CSILR3 1.88 0.27 CTM 7.33 -0.17 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 90.62 -5.38 DADX 102.90 3.86 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 7.46 -0.06 DCL 11.36 -0.38 DCR 38.75 1.31 DEL 20.08 1.44 DFML 19.42 -0.28 DFSM 23.64 1.90 DGKC 220.06 -0.94 DHPL 26.55 -0.42 DIIL 61.00 -0.80 DINT 81.86 -1.64 DLL 55.10 -0.88 DMC 199.83 0.33 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 19.50 -0.05 DOL 31.51 -0.10 DSIL 9.99 -0.25 DSL 5.32 -0.11 DSML 51.25 1.24 DWAE 24.64 -0.55 DWSM 6.75 -0.34 DWTM 9.34 -0.54 DYNO 337.01 1.01 ECOP 56.32 -1.18 EFERT 199.03 -0.97 EFGH 75.72 -4.68 EFUG 125.99 -0.01 EFUL 157.50 0.00 ELCM 280.79 0.84 ELSM 120.04 8.04 EMCO 49.03 -0.47 ENGRO 485.38 3.39 ENGROH 283.32 1.11 EPCL 34.10 -0.50 EPQL 25.00 -0.06 ESBL 11.68 -0.32 EWIC 48.54 0.54 EXIDE 551.46 -6.73 FABL 97.97 1.22 FANM 6.94 -0.36 FASM 319.74 -22.26 FATIMA 163.05 1.65 FCCL 56.19 -2.06 FCEL 5.11 0.01 FCEPL 112.24 -0.76 FCIBL 37.00 -0.20 FCL 24.10 -0.40 FCSC 5.01 -0.11 FDIBL 2.92 -0.17 FDPL 4.77 -0.08 FECM 17.36 -0.54 FECTC 117.89 -2.11 FEM 10.67 -0.33 FEROZ 407.91 4.50 FFBL 88.94 8.43 FFC 552.53 -5.97 FFL 17.68 -0.12 FFLM 20.05 0.00 FHAM 34.10 -0.40 FIBLM 11.21 -0.47 FIL 200.20 20.20 FIMM 215.92 6.92 FLYNG 44.49 -0.72 FMLR 63.23 0.35 FNEL 1.24 -0.02 FPJM 7.70 -0.35 FPRM 13.53 0.03 FRCL 71.50 3.25 FRSM 46.55 -1.43 FSWL 122.42 2.52 FTMM 16.80 0.28 FTSM 39.00 0.00 FUDLM 8.00 0.55 FZCM 256.53 -9.47 GADT 300.49 -9.01 GAL 549.63 8.41 GAMON 19.46 -0.79 GATI 88.00 0.00 GATIR 15.04 0.04 GATM 31.29 -0.21 GCIL 36.46 1.66 GCILB 9.30 -0.22 GCWL 16.68 -0.19 GCWLR 9.01 0.00 GDL 19.68 -0.87 GEMBCEM 11.50 0.00 GEMBLUEX 7.16 0.16 GEMMEL 22.48 0.93 GEMNETS 30.18 -3.02 GEMPACRA 47.90 -0.10 GEMPAPL 11.28 0.53 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 30.98 0.53 GGGL 9.23 0.03 GGL 23.60 0.10 GHGL 39.68 0.85 GHNI 953.17 -17.83 GHNL 33.90 -0.30 GIL 1,926.12 175.10 GLAXO 364.22 -3.28 GLPL 700.00 0.00 GOC 112.11 -6.89 GRR 21.13 1.13 GRYL 20.36 0.36 GSKCH 120.23 -3.98 GSPM 6.45 0.10 GTECH 8.58 -0.22 GTYR 30.96 -0.05 GUSM 11.01 0.02 GVGL 55.96 -0.04 GWLC 54.80 -0.40 HABSM 75.61 -0.09 HACC 18.65 1.30 HAFL 450.03 35.03 HALEON 801.93 5.42 HASCOL 19.05 -1.05 HBL 290.19 -3.91 HBLTETF 112.60 -0.08 HCAR 234.95 -3.17 HCL 959.26 9.26 HGFA 17.66 -0.36 HICL 10.20 -0.20 HIFA 5.67 -0.32 HINO 426.61 -11.39 HINOON 991.04 -8.96 HIRAT 6.68 -0.01 HLEL 27.01 -0.50 HMB 113.91 -0.89 HMM 5.80 0.01 HPL 4,002.86 -80.14 HRPL 21.24 -0.25 HSPI 8.81 0.82 HTL 43.43 -1.47 HUBC 227.45 -4.05 HUMNL 10.93 -0.17 HUSI 59.40 3.40 HWQS 19.14 -0.56 IBFL 225.61 -4.49 IBLHL 52.63 -0.87 ICCI 12.49 -0.43 ICI 591.53 -3.37 ICIBL 4.34 -0.06 ICL 151.13 0.13 IDRT 44.16 -3.64 IDSM 69.73 -4.77 IDYM 145.54 -0.52 IGIHL 272.23 -7.65 IGIL 19.84 -0.11 ILP 108.37 6.97 IMAGE 25.75 0.00 IML 23.19 -0.31 IMS 20.34 -0.32 INDU 2,079.03 8.03 INIL 168.94 -1.06 INKL 95.57 -4.41 INL 25.96 0.16 IPAK 34.81 -0.44 IREIT 8.02 -0.10 ISIL 1,932.52 1.52 ISL 92.60 4.47 ITANZ 42.87 0.76 ITTEFAQ 8.53 0.01 JATM 36.87 1.39 JDMT 130.92 5.94 JDWS 929.96 -30.04 JGICL 82.87 3.30 JKSM 228.37 -4.63 JLICL 175.69 -1.78 JOPP 160.06 -11.94 JSBL 12.10 -0.40 JSBLR1 0.01 0.00 JSCL 22.48 0.99 JSGBETF 40.41 -1.08 JSGCL 169.93 9.43 JSIL 46.00 -1.03 JSMFETF 10.71 -0.09 JSML 68.88 -0.12 JSRR 10.64 0.09 JUBS 49.81 -2.18 JVDC 144.85 -0.25 KAPCO 28.03 -0.24 KASBM 1.19 0.00 KCL 135.38 -0.62 KEL 8.57 -0.24 KHSM 11.65 0.00 KHTC 312.47 -2.53 KHYT 1,578.44 13.44 KML 11.01 0.31 KOHC 109.99 4.99 KOHE 16.33 -1.11 KOHP 27.01 -0.99 KOHTM 191.51 13.02 KOIL 49.02 0.89 KOSM 6.49 -0.16 KPUS 2,300.23 -85.44 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 13.16 -0.34 KTML 55.58 0.57 LCI 231.44 -3.56 LEUL 41.96 -3.09 LIVEN 40.26 -0.74 LMSM 63.91 0.00 LOADS 14.33 -0.27 LOADSR1 0.09 -0.10 LOTCHEM 27.54 -0.53 LPGL 99.50 -0.60 LPL 20.07 -0.54 LSECL 5.41 -0.10 LSECLR 0.36 -0.39 LSEFSL 23.38 2.38 LSEPL 4.65 -0.05 LSEVL 10.40 -0.29 LUCK 461.84 -5.91 MACFL 68.54 -2.91 MACTER 274.08 -1.94 MARI 659.47 -3.30 MCB 405.01 1.26 MCBAH 24.00 0.00 MCBIM 164.25 -7.74 MDTL 5.83 -0.26 MEBL 511.29 -1.71 MEHT 245.38 0.19 MERIT 10.11 -0.34 META 9.67 -0.83 MFFL 183.90 -3.10 MFFLR1 9.01 0.06 MFL 46.37 0.37 MIIETF 17.07 0.17 MIRKS 36.23 -0.07 MIRKSR 8.67 0.12 MLCF 106.51 -0.49 MODAM 5.73 -0.09 MQTM 22.00 -0.75 MRNS 63.49 -0.21 MSCL 28.28 -1.20 MSOT 99.54 3.55 MTL 304.53 -5.69 MUGHAL 86.81 0.81 MUGHALC 65.49 3.49 MUREB 934.71 9.73 MWMP 66.10 -1.00 MZNP-ETF 19.88 0.48 NAGC 78.52 -4.30 NATF 385.34 3.42 NATM 84.49 -8.45 NBP 199.76 -2.14 NBPG-ETF 29.75 0.74 NCL 41.39 1.18 NCML 13.21 -0.29 NCPL 63.35 -0.55 NESTLE 7,639.18 16.92 NETSOL 132.23 -2.22 NEXT 13.38 -0.37 NICL 224.64 -5.86 NITG-ETF 37.80 0.00 NML 158.86 0.36 NONS 92.71 0.26 NPL 72.54 -1.45 NRL 358.13 -5.97 NRSL 34.18 -0.82 NSRM 189.55 11.53 OBOY 19.55 1.33 OBOYR2 0.64 -0.39 OCTOPUS 34.26 -0.76 OGDC 335.20 -4.80 OLPL 24.15 -0.45 OLPM 25.00 0.24 OML 34.41 -2.60 ORIXM 16.29 0.29 ORM 10.27 -0.23 OTSU 331.82 30.17 PABC 111.73 -3.27 PACE 11.02 -0.47 PAEL 45.00 0.69 PAKD 128.35 -3.81 PAKL 50.40 3.82 PAKMI 1.30 -0.01 PAKOXY 289.85 2.35 PAKQATAR 21.56 -0.19 PAKRI 16.53 -0.17 PAKT 1,413.93 -31.01 PASL 2.63 -0.17 PASM 11.74 0.45 PCAL 170.06 -4.83 PECO 879.58 -38.23 PGLC 14.28 -0.25 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 28.57 -0.64 PIAHCLB 17,565.00 33.00 PIBTL 18.27 -0.60 PICT 38.52 -0.84 PIL 5.20 0.03 PIM 22.28 -0.05 PINL 9.36 -0.22 PIOC 270.04 -1.76 PKGI 18.50 -0.59 PKGIR 1.36 -0.69 PKGP 42.40 -0.74 PKGS 785.47 10.45 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 762.29 36.29 PNSC 627.43 16.43 POL 692.82 -0.18 POML 164.26 -6.73 POWER 23.16 0.01 PPL 244.49 -3.49 PPP 136.00 1.00 PPVC 31.85 -2.60 PQGTL 15.33 -0.16 PREMA 35.44 -0.07 PRET 500.00 -5.00 PRL 34.94 -0.35 PRWM 67.00 -1.00 PSEL 929.54 -13.41 PSMC 609.00 0.00 PSO 346.62 -3.38 PSX 48.85 -0.87 PSYL 147.52 16.51 PTC 65.82 -0.32 PTL 56.48 -0.67 QTECH 42.95 -3.80 QUET 15.07 -0.09 QUICE 34.32 -0.43 RCML 400.22 -4.78 REDCO 29.86 -0.14 REWM 171.39 -7.61 RICL 11.73 -0.27 RMPL 9,558.50 -40.50 RPL 16.75 0.18 RUBY 16.54 -0.26 RUPL 27.93 0.93 SAIF 46.87 2.44 SANE 8.07 -1.13 SANSM 120.02 -9.78 SAPL 870.00 0.00 SAPT 1,538.89 118.64 SARC 73.74 -11.04 SASML 379.47 14.47 SAZEW 2,062.25 -2.75 SBL 9.78 -0.11 SCBPL 65.93 -0.08 SCL 753.00 -13.00 SEARL 94.05 -1.10 SEARLR2 0.15 -0.10 SEL 31.46 0.76 SEPL 148.42 -0.35 SERT 38.29 -0.92 SFL 1,195.50 -2.50 SGF 122.85 -3.47 SGPL 72.85 0.00 SHCM 49.99 -0.01 SHDT 62.80 -7.21 SHEL 185.01 -4.09 SHEZ 260.17 6.15 SHFA 510.86 -16.14 SHJS 170.38 1.38 SHNI 7.44 -0.15 SHSML 379.84 -7.16 SIBL 7.23 -0.07 SIEM 1,545.02 0.02 SILK 1.15 -0.01 SINDM 22.88 -0.32 SITC 853.68 -16.34 SKRS 27.25 -1.04 SLGL 15.79 -0.19 SLL 1.70 -0.44 SLM 25.07 0.37 SLYT 14.79 0.75 SMBL 2.17 -0.03 SMCPL 44.30 -0.68 SML 118.10 7.59 SMTM 11.90 -0.09 SNAI 38.14 0.14 SNBL 22.69 -0.31 SNGP 118.60 -5.40 SPAC1 17.47 -0.43 SPEL 48.93 0.04 SPL 66.79 -2.21 SPLC 1.70 0.07 SPSL 19.49 0.49 SPWL 9.88 -0.36 SRR 16.15 0.05 SRVI 2,342.10 -47.90 SSGC 30.83 -1.22 SSML 25.95 0.24 SSOM 461.15 -13.84 STCL 10.92 0.02 STJT 142.00 -2.98 STL 49.41 -1.17 STML 44.48 1.64 STPL 8.19 -0.09 STYLERS 51.36 -1.04 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 140.21 -0.63 SUTM 114.78 -3.21 SWL 261.59 23.78 SYM 10.94 -0.36 SYS 147.95 -1.98 SZTM 78.51 0.00 TATM 135.14 -3.35 TBL 10.67 -0.12 TCORP 23.87 -0.12 TCORPR1 0.79 -0.73 TELE 8.70 -0.20 TGL 192.66 2.56 THALL 641.52 1.52 THCCL 64.99 -1.51 TICL 872.18 -17.79 TOMCL 44.50 1.22 TOMCLR 3.81 1.00 TOWL 136.60 -2.30 TPL 15.56 -0.95 TPLI 28.16 2.71 TPLL 25.34 -2.46 TPLP 10.26 -0.44 TPLRF1 9.28 -0.05 TPLT 22.82 -2.51 TREET 24.87 -0.48 TREETR2 5.62 0.65 TRG 63.36 -1.14 TRIPF 164.92 -0.78 TRSM 15.14 0.04 TSBL 1.74 -0.06 TSBLR1 0.18 -0.04 TSMF 17.55 -0.31 TSML 637.68 39.68 TSPL 15.19 0.35 UBDL 25.00 -1.29 UBL 442.79 2.79 UBLP-ETF 31.71 1.64 UCAPM 5.14 -0.06 UDPL 119.16 0.67 UNIC 12.49 -0.25 UNITY 10.66 0.16 UPFL 25,705.10 171.11 UVIC 24.68 -0.31 WAFI 190.24 -2.55 WAHDAT 18.48 -0.82 WAHN 291.00 -1.01 WASL 5.29 -0.21 WASLR 0.79 0.15 WAVES 10.65 -0.11 WAVESAPP 8.65 -0.30 WHALE 8.01 -0.19 WTL 1.24 -0.03 WYETH 2,008.00 8.00 YOUW 5.78 -0.18 ZAHID 63.26 -1.74 ZAL 44.29 -0.76 ZIL 352.14 4.14 ZTL 22.04 0.07 ZUMA 95.63 -8.36

Error

Welcome to our blog! Discover the latest insights, trends, and updates in the industry.

Sorry, something went wrong. Click here to try again.

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact