Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

212,371.00 2,209.48

KSE-30

45,247.80 370.74

KSE-ALL

91,685.10 669.39

KSE-100

148,618.00 1,274.27

AABS 1,088.24 -59.76 AATM 56.14 -1.86 ABL 178.92 -4.07 ABOT 1,149.99 -1.01 ACIETF 17.11 0.11 ACPL 290.00 0.00 ADAMS 74.86 5.16 ADMM 60.23 0.02 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 9.03 0.17 AGIC 47.42 3.40 AGIL 143.28 2.28 AGL 78.16 -1.85 AGP 193.54 8.44 AGSML 9.57 -0.10 AGTL 403.55 1.56 AHCL 13.49 0.21 AHL 93.19 -0.69 AHTM 75.48 -3.05 AICL 71.07 -0.43 AIRLINK 149.75 1.25 AKBL 75.34 -1.17 AKDHL 187.05 1.05 AKDSL 33.11 0.00 AKGL 53.00 0.00 ALAC 10.11 0.21 ALIFE 35.60 -1.05 ALNRS 92.22 -3.36 ALTN 13.85 0.07 AMBLR4 11.14 -0.68 AMTEX 3.92 -0.07 ANL 12.40 0.05 ANSS 17.29 0.00 ANTM 29.06 -0.14 APL 513.65 -2.35 ARCTM 38.50 3.15 ARM 27.90 0.00 ARPAK 58.01 0.00 ARPL 448.16 -5.82 ARUJ 9.36 -0.27 ASC 18.63 -2.07 ASCR2 0.02 -0.05 ASHT 28.02 0.02 ASIC 17.00 0.52 ASL 13.69 0.19 ASTL 21.91 0.11 ASTM 32.70 -0.40 ATBA 250.89 0.88 ATIL 79.00 -0.50 ATLH 1,224.63 2.53 ATRL 652.48 -0.52 AVN 49.68 -0.22 AWTX 1,409.56 -140.96 AWWAL 10.00 0.00 BAFL 104.94 -0.06 BAFS 221.52 -13.48 BAHL 186.56 -3.44 BAPL 49.19 -0.76 BATA 1,539.82 4.81 BBFL 46.97 -1.15 BCL 111.21 -1.29 BCML 42.60 1.39 BECO 18.34 -0.35 BELA 121.89 -1.11 BERG 111.96 0.92 BFAGRO 41.73 0.72 BFBIO 167.63 1.63 BFMOD 13.12 0.12 BGL 11.92 -0.24 BHAT 936.27 6.27 BIFO 188.22 2.22 BILF 23.47 0.07 BIPL 36.23 -0.06 BIPLS 38.63 -0.36 BML 5.81 0.42 BNL 94.16 -3.72 BNWM 74.69 -3.31 BOK 25.96 0.06 BOP 14.26 0.01 BPL 35.29 0.29 BRRG 33.66 1.95 BTL 310.99 9.96 BUXL 176.74 -1.26 BWCL 566.44 -0.56 BWHL 180.19 -3.81 CASH 38.02 -1.38 CCM 48.67 0.17 CENI 46.20 0.20 CEPB 27.18 0.08 CFL 50.05 -1.95 CHAS 70.05 1.40 CHBL 22.61 -0.60 CHCC 331.09 1.11 CLCPS 4.05 0.05 CLOUD 62.85 0.00 CLOV 41.01 -0.43 CLVL 18.88 -0.27 CLVLR 0.08 -0.22 CNERGY 6.98 0.06 COLG 1,290.90 4.90 CPHL 88.57 1.07 CPPL 110.02 -1.14 CRTM 21.07 -0.14 CSAP 102.54 -1.24 CSIL 4.35 0.12 CTM 6.06 0.01 CWSM 34.90 -0.55 CYAN 36.40 -1.15 DAAG 102.44 0.44 DADX 64.05 -1.84 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 7.78 -0.32 DCL 12.89 0.29 DCR 32.25 0.00 DEL 16.52 0.21 DFML 33.70 0.01 DFSM 6.01 0.02 DGKC 188.61 3.76 DHPL 43.58 0.27 DIIL 36.00 -3.50 DINT 79.98 0.09 DLL 363.81 -24.19 DMC 49.01 2.01 DMTM 17.58 0.00 DMTX 34.96 0.46 DNCC 15.00 -0.05 DOL 35.07 -0.36 DSIL 6.08 -0.07 DSL 9.50 0.00 DSML 51.25 1.24 DWAE 28.85 0.15 DWSM 6.25 0.04 DWTM 7.80 0.56 DYNO 280.56 -6.93 ECOP 72.35 0.35 EFERT 202.50 -1.00 EFGH 75.72 -4.68 EFUG 130.00 0.06 EFUL 157.63 -1.37 ELCM 287.57 0.00 ELSM 125.39 -6.61 EMCO 60.20 -0.01 ENGRO 485.38 3.39 ENGROH 214.12 2.13 EPCL 29.93 -0.96 EPQL 29.03 0.03 ESBL 6.09 0.29 EWIC 57.29 0.00 EXIDE 739.96 -9.54 FABL 74.16 -4.17 FANM 5.67 0.42 FASM 390.80 8.78 FATIMA 116.80 -3.20 FCCL 51.07 0.22 FCEL 6.24 -0.75 FCEPL 85.35 -0.80 FCIBL 13.55 -0.30 FCL 25.55 -0.35 FCSC 3.12 0.23 FDIBL 2.92 -0.17 FDPL 7.00 -0.20 FECM 24.38 -0.52 FECTC 88.35 -1.15 FEM 6.43 0.22 FEROZ 410.81 -0.22 FFBL 88.94 8.43 FFC 436.44 -3.56 FFL 16.79 -0.01 FFLM 7.77 -0.43 FHAM 29.80 0.75 FIBLM 8.91 0.03 FIL 211.38 -29.62 FIMM 208.59 -3.41 FLYNG 48.83 -1.07 FMLR 78.44 5.34 FNEL 5.04 0.74 FPJM 4.36 0.04 FPRM 12.29 1.84 FRCL 42.02 -1.78 FRSM 46.00 -0.49 FSWL 115.23 0.23 FTMM 18.87 0.84 FTSM 13.49 1.34 FUDLM 8.00 0.55 FZCM 277.82 -6.08 GADT 434.51 -1.48 GAL 572.65 22.68 GAMON 28.08 -0.02 GATI 126.34 -0.66 GATIR 15.04 0.04 GATM 34.97 0.29 GCIL 27.78 0.23 GCILB 9.30 -0.22 GCWL 13.17 0.32 GEMBCEM 11.00 0.00 GEMBLUEX 67.44 -0.14 GEMMEL 25.00 0.00 GEMNETS 45.83 4.58 GEMPACRA 28.00 0.00 GEMPAPL 16.71 0.00 GEMSPNL 37.14 0.12 GEMUNSL 20.00 0.00 GFIL 12.99 -0.75 GGGL 12.20 0.25 GGL 24.04 0.04 GHGL 42.72 0.00 GHNI 829.01 17.01 GHNL 33.90 -0.30 GIL 1,594.56 85.41 GLAXO 403.03 8.03 GLPL 227.02 -16.09 GOC 131.43 -5.07 GRR 20.21 -0.36 GRYL 18.46 0.45 GSKCH 120.23 -3.98 GSPM 6.00 0.10 GTECH 8.58 -0.22 GTYR 46.38 -0.49 GUSM 10.24 -0.64 GVGL 64.90 -0.67 GWLC 51.98 0.87 HABSM 81.73 -0.27 HACC 18.65 1.30 HAFL 385.00 30.00 HALEON 859.93 -11.07 HASCOL 10.82 0.02 HBL 248.47 -7.04 HBLTETF 104.93 -0.07 HCAR 291.28 1.25 HCL 959.26 9.26 HGFA 13.37 0.25 HICL 15.43 -0.26 HIFA 5.50 0.05 HINO 545.00 18.00 HINOON 1,173.05 -30.55 HIRAT 5.17 -0.08 HLEL 21.91 0.24 HMB 115.95 -0.05 HMM 5.80 0.01 HPL 3,731.71 -74.29 HRPL 31.09 -0.89 HSPI 8.81 0.82 HTL 45.73 -0.04 HUBC 162.85 -1.40 HUMNL 14.33 0.56 HUSI 27.10 -4.20 HWQS 18.49 1.49 IBFL 305.00 -20.00 IBLHL 61.23 -0.15 ICCI 12.00 0.44 ICI 591.53 -3.37 ICIBL 7.88 -0.30 ICL 89.97 0.95 IDRT 22.75 0.17 IDSM 22.22 1.21 IDYM 177.06 -1.94 IGIHL 303.64 3.76 IGIL 20.50 0.00 ILP 70.54 -0.46 IMAGE 27.43 -0.08 IML 22.45 0.02 IMS 15.17 -0.12 INDU 2,372.35 7.60 INIL 201.03 0.02 INKL 41.67 -0.33 INL 11.55 0.17 IPAK 23.51 -0.24 ISIL 2,162.66 12.56 ISL 108.03 2.63 ITTEFAQ 8.97 0.21 JATM 32.70 1.45 JDMT 106.38 7.68 JDWS 914.00 10.98 JGICL 82.36 3.11 JKSM 265.96 10.95 JLICL 169.62 -4.38 JOPP 160.06 -11.94 JSBL 13.74 -0.25 JSBLR1 0.01 0.00 JSCL 23.40 -1.44 JSGBETF 32.55 0.01 JSGCL 139.16 -4.84 JSIL 30.50 -1.49 JSMFETF 11.11 0.01 JSML 54.65 2.65 JUBS 51.17 3.37 JVDC 79.41 -0.39 KAPCO 35.70 0.39 KASBM 1.19 0.00 KCL 165.24 -0.76 KEL 5.17 0.16 KHSM 11.65 0.00 KHTC 457.57 -7.23 KHYT 1,465.27 -24.74 KML 82.77 -1.23 KOHC 99.37 0.17 KOHE 22.31 -0.19 KOHP 10.06 0.76 KOHTM 62.79 0.09 KOIL 13.14 -0.36 KOSM 6.75 0.03 KPUS 142.58 -0.42 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 9.95 0.64 KTML 245.38 -2.12 LCI 326.39 -0.11 LEUL 49.24 1.35 LIVEN 63.46 -0.14 LMSM 63.91 0.00 LOADS 15.47 0.02 LOTCHEM 21.60 -0.06 LPGL 110.05 -1.95 LPL 26.50 -0.20 LSECL 7.12 0.07 LSEFSL 24.44 0.13 LSEPL 4.65 -0.05 LSEVL 14.83 -0.12 LUCK 418.26 3.26 MACFL 33.06 -0.79 MACTER 399.15 6.95 MARI 622.35 -0.15 MCB 349.28 -3.72 MCBAH 24.00 0.00 MCBIM 135.00 -0.01 MDTL 3.59 0.11 MEBL 395.00 0.00 MEHT 344.31 -20.64 MERIT 11.56 -0.34 META 9.67 -0.83 MFFL 208.61 -1.38 MFL 49.02 -1.97 MIIETF 15.29 0.15 MIRKS 42.03 -1.26 MIRKSR 8.67 0.12 MLCF 95.86 0.98 MODAM 5.73 -0.09 MQTM 41.50 0.30 MRNS 67.53 0.43 MSCL 13.73 -0.31 MSOT 63.50 -2.49 MTL 572.91 -2.09 MUGHAL 73.43 -1.67 MUGHALC 38.52 -0.54 MUREB 1,034.87 9.87 MWMP 45.86 0.36 MZNP-ETF 17.57 0.01 NAGC 71.93 0.93 NATF 370.85 -5.25 NATM 80.00 0.00 NBP 149.03 0.03 NBPG-ETF 26.07 0.02 NCL 45.12 -0.40 NCML 13.25 0.83 NCPL 27.20 0.20 NESTLE 8,370.21 80.11 NETSOL 140.19 -1.21 NEXT 11.90 0.05 NICL 165.68 -4.31 NITG-ETF 31.68 0.29 NML 146.16 1.16 NONS 81.03 0.52 NPL 39.02 -1.00 NRL 261.04 -6.06 NRSL 32.76 -0.24 NSRM 114.50 1.00 OBOY 8.90 0.10 OBOYR2 0.64 -0.39 OCTOPUS 53.45 -0.55 OGDC 261.24 0.71 OLPL 45.99 -0.76 OLPM 21.69 0.39 OML 39.63 3.61 ORIXM 16.29 0.29 ORM 11.05 -0.05 OTSU 258.85 -3.01 PABC 154.95 -8.05 PACE 8.06 0.96 PAEL 46.83 1.53 PAKD 206.00 -3.98 PAKL 34.00 1.00 PAKMI 1.30 -0.01 PAKOXY 247.09 -2.41 PAKRI 14.70 0.05 PAKT 1,327.95 5.94 PASL 2.95 0.15 PASM 8.10 0.10 PCAL 177.98 1.86 PECO 615.67 10.34 PGLC 19.43 -0.12 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 19.80 0.04 PIAHCLB 26,622.00 -377.99 PIBTL 12.16 1.15 PICT 42.07 1.07 PIL 5.75 0.00 PIM 25.79 -3.20 PINL 9.05 0.06 PIOC 246.04 5.04 PKGI 10.50 0.36 PKGIR 1.36 -0.69 PKGP 126.08 -1.91 PKGS 680.00 0.00 PMI 4.70 0.19 PMPK 1,301.93 -0.07 PMRS 344.94 34.49 PNSC 427.79 7.79 POL 661.70 -1.30 POML 202.34 0.34 POWER 15.90 0.11 PPL 177.54 0.39 PPP 178.53 2.43 PPVC 15.63 -0.87 PREMA 40.91 -0.09 PRET 465.83 0.83 PRL 30.39 -0.67 PRWM 58.00 1.99 PSEL 921.98 10.97 PSMC 609.00 0.00 PSO 396.86 -3.14 PSX 32.61 0.07 PSYL 65.05 -0.95 PTC 23.09 -0.31 PTL 52.77 -0.23 QUET 16.48 -0.17 QUICE 8.45 -0.05 RCML 495.93 -67.05 REDCO 25.69 -0.11 REWM 111.23 5.18 RICL 13.40 0.80 RMPL 9,555.02 35.02 RPL 20.62 -0.05 RUBY 13.67 0.92 RUPL 34.93 3.42 SAIF 26.72 -1.28 SANE 8.07 -1.13 SANSM 62.54 -2.15 SAPL 870.00 0.00 SAPT 1,370.00 -65.00 SARC 77.24 1.24 SASML 199.83 -9.17 SAZEW 1,644.75 148.74 SBL 9.10 0.08 SCBPL 78.50 -0.41 SCL 325.03 -3.97 SEARL 110.97 1.96 SEARLR2 0.15 -0.10 SEL 14.60 0.10 SEPL 174.13 -0.87 SERT 21.78 -1.19 SFL 1,075.91 27.89 SGF 88.28 -4.92 SGPL 12.00 -0.02 SHCM 43.54 -1.96 SHDT 62.31 -8.18 SHEL 185.01 -4.09 SHEZ 200.00 -4.00 SHFA 581.53 4.53 SHJS 133.38 -14.10 SHNI 9.88 -0.02 SHSML 464.76 -14.99 SIBL 10.02 0.46 SIEM 1,538.78 -1.22 SILK 1.15 -0.01 SINDM 14.50 0.00 SITC 614.95 -0.05 SKRS 11.09 -0.80 SLGL 17.91 0.35 SLL 1.70 -0.44 SLYT 16.67 0.44 SMBL 2.17 -0.03 SMCPL 25.84 0.32 SML 65.00 -1.49 SMTM 11.90 -0.09 SNAI 26.25 -1.25 SNBL 21.63 -0.27 SNGP 115.15 -0.04 SPEL 62.57 -1.43 SPL 17.60 -0.09 SPLC 1.70 0.07 SPWL 11.00 -1.29 SRVI 1,235.25 -27.74 SSGC 40.15 -1.84 SSML 15.26 0.06 SSOM 684.13 1.13 STCL 17.16 0.15 STJT 76.00 0.80 STL 790.90 -0.09 STML 33.81 1.31 STPL 7.65 -0.19 STYLERS 51.00 -0.01 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 128.00 0.48 SUTM 171.79 -6.11 SYM 14.70 0.00 SYS 134.01 -1.99 SZTM 61.80 -1.10 TATM 214.07 4.12 TBL 12.48 0.00 TCORP 17.47 0.12 TCORPR1 0.79 -0.73 TELE 8.13 0.12 TGL 250.15 -1.95 THALL 585.00 3.00 THCCL 43.49 -0.19 TICL 554.99 -0.03 TOMCL 49.57 2.68 TOMCLR 3.81 1.00 TOWL 163.84 -4.16 TPL 8.64 0.00 TPLI 13.65 0.00 TPLL 42.39 1.39 TPLP 10.35 -0.39 TPLRF1 14.00 0.25 TPLT 7.93 -0.32 TREET 23.80 0.19 TREETR2 5.62 0.65 TRG 57.22 0.92 TRIPF 130.43 -1.22 TRSM 43.26 2.04 TSBL 13.84 0.84 TSMF 13.45 0.47 TSML 199.97 13.97 TSPL 10.10 0.96 UBDL 25.96 0.96 UBL 381.78 1.78 UBLP-ETF 33.57 0.00 UCAPM 4.61 0.11 UDPL 79.62 -0.98 UNIC 15.22 -0.27 UNITY 28.52 -0.53 UPFL 33,077.10 77.14 UVIC 11.06 0.96 WAFI 171.12 -1.88 WAHN 403.94 -4.96 WAVES 9.79 0.79 WAVESAPP 9.77 0.55 WHALE 8.01 -0.19 WTL 1.44 0.00 WYETH 2,008.00 8.00 YOUW 5.64 0.11 ZAHID 68.29 -5.20 ZAL 28.28 -0.52 ZIL 351.64 15.65 ZTL 17.75 -0.75

Error

Welcome to our blog! Discover the latest insights, trends, and updates in the industry.

Sorry, something went wrong. Click here to try again.

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright ©. YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact