Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KSE-ALL

74,892.10 -447.69

KSE-30

36,506.10 -406.83

KMI-30

177,871.00 -2,047.00

KSE-100

120,466.00 -1,505.11

AABS 850.00 0.00 AATM 89.44 8.44 ABL 142.79 1.69 ABOT 961.40 -14.93 ACIETF 15.60 0.16 ACPL 283.06 -2.94 ADAMS 63.01 -2.39 ADMM 47.03 0.23 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.65 -0.18 AGIC 31.53 -0.28 AGIL 128.43 -3.60 AGL 58.56 4.66 AGP 185.46 -0.54 AGSML 6.77 0.42 AGTL 407.74 -7.27 AHCL 10.30 -0.01 AHL 71.77 -2.22 AHTM 54.00 -5.40 AICL 47.96 0.21 AIRLINK 143.58 -5.42 AKBL 48.45 -1.45 AKDHL 161.78 -0.72 AKDSL 23.56 -1.59 AKGL 47.18 -3.76 ALAC 6.40 0.27 ALIFE 26.52 -1.87 ALNRS 80.85 -0.65 ALTN 11.65 -0.14 AMBLR4 10.01 -1.48 AMTEX 3.14 -0.21 ANL 8.61 0.07 ANTM 19.40 3.48 APL 455.81 -6.20 ARCTM 34.47 -1.56 ARM 27.90 0.00 ARPAK 57.26 5.66 ARPL 399.21 -4.82 ARUJ 8.26 -0.42 ASC 7.21 -0.27 ASCR2 0.02 -0.05 ASHT 22.85 2.28 ASIC 15.02 -0.38 ASL 10.71 -0.24 ASTL 22.46 -1.14 ASTM 13.00 -0.28 ATBA 268.56 -3.43 ATIL 59.90 1.70 ATLH 1,020.22 -11.78 ATRL 662.11 -5.89 AVN 48.20 -0.40 AWTX 1,299.95 -130.00 AWWAL 10.00 0.00 BAFL 76.19 -0.81 BAFS 61.01 5.90 BAHL 152.30 -0.69 BAPL 40.28 -1.22 BATA 1,497.27 -2.73 BBFL 49.02 -0.98 BCL 93.15 -0.90 BCML 42.60 1.39 BECO 12.64 -0.91 BELA 121.00 -1.00 BERG 106.01 -3.63 BFAGRO 30.70 -0.90 BFBIO 168.07 -2.64 BFMOD 11.17 0.32 BGL 11.23 -0.37 BHAT 800.05 0.05 BIFO 172.71 -0.59 BILF 17.08 0.09 BIPL 30.35 1.35 BIPLS 38.63 -0.36 BML 4.14 -0.02 BNL 56.64 0.64 BNWM 63.48 2.48 BOK 16.30 -0.70 BOP 10.21 -0.20 BPL 29.76 -0.98 BRRG 25.14 -0.48 BTL 294.27 7.84 BUXL 184.85 -2.15 BWCL 399.26 -2.80 BWHL 130.35 -4.66 CASH 45.09 -0.90 CCM 55.22 0.24 CENI 42.04 4.19 CEPB 27.23 -0.38 CFL 50.25 -1.75 CHAS 64.00 0.00 CHBL 6.41 -0.09 CHCC 274.41 -1.59 CLCPS 3.07 -0.16 CLOUD 62.85 0.00 CLOV 40.52 0.01 CLVL 18.35 -0.61 CLVLR 0.08 -0.22 CNERGY 7.12 -0.15 COLG 1,335.89 15.77 CPHL 82.73 -3.27 CPPL 113.16 -2.24 CRTM 18.95 1.20 CSAP 114.20 -2.37 CSIL 3.25 -0.20 CTM 4.74 -0.26 CWSM 42.10 -1.15 CYAN 31.69 -0.36 DAAG 111.31 4.31 DADX 70.48 -0.39 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 6.52 -0.08 DCL 15.47 -0.33 DCR 27.00 0.00 DEL 9.84 0.27 DFML 37.14 -0.81 DFSM 4.40 -0.27 DGKC 156.41 -3.09 DHPL 36.73 0.13 DIIL 23.00 0.00 DINT 49.88 -0.22 DLL 239.02 2.02 DMTM 10.59 -0.15 DMTX 34.96 0.46 DNCC 15.35 -0.04 DOL 30.04 -0.76 DSIL 5.42 -0.28 DSL 7.60 0.01 DSML 51.25 1.24 DWAE 33.98 -2.52 DWSM 6.56 0.03 DWTM 6.81 -0.37 DYNO 253.13 -0.87 ECOP 73.80 -5.20 EFERT 184.90 1.42 EFGH 75.72 -4.68 EFUG 118.46 0.26 EFUL 150.00 -1.12 ELCM 144.84 3.83 ELSM 104.00 0.00 EMCO 44.50 -2.18 ENGRO 485.38 3.39 ENGROH 172.19 -3.01 EPCL 32.44 0.15 EPQL 27.86 -0.14 ESBL 5.51 -0.89 EWIC 57.29 0.00 EXIDE 829.94 -8.96 FABL 59.21 0.40 FANM 3.03 -0.17 FASM 299.39 -29.75 FATIMA 88.20 -0.89 FCCL 45.11 -0.57 FCEL 4.03 -0.77 FCEPL 90.76 -3.34 FCIBL 9.87 0.00 FCL 23.08 -0.36 FCSC 2.92 -0.48 FDIBL 2.92 -0.17 FDPL 4.68 -0.07 FECM 31.70 -5.20 FECTC 92.18 4.18 FEM 3.26 -0.34 FEROZ 368.05 -1.93 FFBL 88.94 8.43 FFC 374.55 -2.45 FFL 15.43 -0.27 FFLM 2.71 -0.24 FHAM 24.00 0.86 FIBLM 4.29 -0.41 FIL 132.83 13.28 FIMM 183.35 -1.65 FLYNG 54.01 -3.46 FMLR 62.06 1.05 FNEL 3.62 -0.18 FPJM 4.51 0.06 FPRM 8.65 0.05 FRCL 29.65 -0.65 FRSM 38.65 -0.35 FSWL 77.93 5.93 FTMM 4.95 -0.55 FTSM 14.17 -0.02 FUDLM 8.00 0.55 FZCM 169.00 1.15 GADT 311.53 -3.46 GAL 407.94 3.94 GAMON 25.67 -0.82 GATI 141.32 8.53 GATIR 15.04 0.04 GATM 23.64 -0.48 GCIL 19.69 -0.41 GCILB 9.30 -0.22 GCWL 8.84 -0.26 GEMBCEM 9.01 0.21 GEMBLUEX 65.93 1.94 GEMMEL 22.00 0.00 GEMNETS 41.73 0.00 GEMPAPL 9.50 0.00 GEMSPNL 38.02 -0.46 GEMUNSL 20.00 0.00 GFIL 9.07 -1.22 GGGL 9.10 -0.30 GGL 15.59 -0.42 GHGL 38.09 -0.41 GHNI 645.73 -1.28 GHNL 33.90 -0.30 GIL 1,594.56 85.41 GLAXO 374.65 -5.35 GLPL 249.50 -1.48 GOC 75.00 -5.00 GRR 17.02 -0.42 GRYL 6.02 -0.95 GSKCH 120.23 -3.98 GSPM 3.92 -0.37 GTECH 8.58 -0.22 GTYR 40.87 -1.38 GUSM 8.42 -0.90 GVGL 57.13 -2.97 GWLC 50.24 -2.14 HABSM 78.07 0.57 HACC 18.65 1.30 HAFL 295.85 27.75 HALEON 704.49 -17.51 HASCOL 9.88 -0.13 HBL 165.19 -1.56 HBLTETF 118.85 0.10 HCAR 274.15 -0.35 HCL 959.26 9.26 HGFA 10.26 -0.12 HICL 7.59 -0.31 HIFA 3.66 0.09 HINO 451.03 29.03 HINOON 940.66 -17.34 HIRAT 3.84 -0.16 HLEL 23.44 0.43 HMB 95.34 0.29 HMM 5.80 0.01 HPL 3,250.00 34.80 HRPL 32.73 0.23 HSPI 8.81 0.82 HTL 42.62 -2.08 HUBC 133.95 -2.05 HUMNL 11.06 -0.54 HUSI 29.07 2.06 HWQS 11.30 0.31 IBFL 342.75 0.00 IBLHL 61.70 0.26 ICCI 12.80 -0.26 ICI 591.53 -3.37 ICIBL 7.91 -1.54 ICL 80.88 -0.12 IDRT 21.24 -0.37 IDSM 14.05 0.00 IDYM 167.25 -7.64 IGIHL 175.18 -4.81 IGIL 19.30 -1.68 ILP 62.20 -1.20 IMAGE 22.98 -0.81 IML 16.65 -1.25 IMS 5.52 -0.26 INDU 1,752.75 -107.27 INIL 160.45 -7.05 INKL 20.37 0.47 INL 8.57 0.02 IPAK 20.69 -0.21 ISIL 1,700.59 -9.44 ISL 84.48 -4.36 ITTEFAQ 8.24 -0.29 JATM 24.12 1.12 JDMT 69.12 2.92 JDWS 916.66 -0.11 JGICL 57.99 -1.01 JKSM 87.48 7.48 JLICL 145.00 4.00 JOPP 160.06 -11.94 JSBL 10.24 -0.21 JSBLR1 0.01 0.00 JSCL 18.52 -0.20 JSGBETF 23.94 0.00 JSGCL 125.00 -1.00 JSIL 23.80 0.20 JSMFETF 11.20 -0.11 JSML 44.01 -1.99 JUBS 9.55 0.00 JVDC 61.49 -1.56 KAPCO 32.79 0.03 KASBM 1.19 0.00 KCL 51.57 -4.08 KEL 5.22 -0.08 KHSM 11.65 0.00 KHTC 360.21 0.21 KHYT 1,349.31 -70.71 KML 44.46 3.46 KOHC 381.66 -3.31 KOHE 16.34 -0.75 KOHP 7.52 -0.01 KOHTM 97.61 -11.04 KOIL 10.08 -0.52 KOSM 5.70 -0.39 KPUS 126.59 7.48 KSBP 213.14 -1.87 KSBPR 3.02 0.72 KSTM 8.90 0.10 KTML 176.31 -3.73 LCI 1,541.65 -18.05 LEUL 32.23 1.24 LIVEN 57.00 -2.20 LMSM 63.91 0.00 LOADS 14.28 0.27 LOTCHEM 19.97 0.04 LPGL 111.08 -3.85 LPL 24.84 -0.16 LSECL 6.09 -0.16 LSEFSL 34.38 -2.62 LSEPL 4.65 -0.05 LSEVL 9.95 -1.04 LUCK 331.53 -4.47 MACFL 29.49 0.00 MACTER 513.90 20.90 MARI 623.61 -10.67 MCB 276.86 -5.14 MCBAH 24.00 0.00 MCBIM 124.37 -15.62 MDTL 2.90 -0.21 MEBL 309.18 2.18 MEHT 308.00 -14.99 MERIT 16.41 0.90 META 9.67 -0.83 MFFL 188.97 -2.03 MFL 46.59 1.59 MIIETF 15.15 -0.85 MIRKS 33.71 -0.69 MIRKSR 8.67 0.12 MLCF 81.76 -1.76 MODAM 5.73 -0.09 MQTM 33.84 -3.06 MRNS 49.24 0.50 MSCL 10.29 0.29 MSOT 53.09 -2.90 MTL 554.96 -4.04 MUGHAL 72.38 -3.22 MUREB 790.00 -4.75 MWMP 18.32 -2.04 MZNP-ETF 17.21 -0.30 NAGC 58.08 -4.87 NATF 280.81 -0.44 NATM 80.00 0.00 NBP 104.26 -2.73 NBPG-ETF 23.70 -0.28 NCL 37.67 -1.33 NCML 13.00 -0.10 NCPL 24.45 -0.52 NESTLE 7,009.84 54.83 NETSOL 130.33 0.33 NEXT 7.79 0.04 NICL 150.23 -2.77 NITG-ETF 27.46 -0.06 NML 124.00 -1.75 NONS 89.99 -0.01 NPL 34.74 -0.54 NRL 240.89 -1.11 NRSL 29.04 -0.47 NSRM 44.16 -4.64 OBOY 8.77 -0.13 OBOYR2 0.64 -0.39 OCTOPUS 51.22 -0.40 OGDC 211.17 -3.09 OLPL 24.15 -0.45 OLPM 17.50 0.00 OML 42.41 -2.57 ORIXM 16.29 0.29 ORM 9.85 0.13 OTSU 327.63 -5.36 PABC 113.82 1.82 PACE 6.00 -0.12 PAEL 40.49 -0.71 PAKD 352.80 -29.20 PAKL 29.82 -0.18 PAKMI 1.30 -0.01 PAKOXY 148.00 -0.03 PAKRI 13.55 -0.32 PAKT 1,176.89 -13.01 PASL 3.15 -0.61 PASM 3.92 -0.48 PCAL 149.10 0.05 PECO 780.48 -5.52 PGLC 22.71 0.86 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 22.51 -1.57 PIAHCLB 13,770.20 0.00 PIBTL 8.23 -0.32 PICT 37.73 -0.37 PIL 3.48 -0.24 PIM 15.75 -0.25 PINL 5.40 -0.60 PIOC 207.52 -5.23 PKGI 10.95 0.05 PKGIR 1.36 -0.69 PKGP 213.65 0.00 PKGS 514.42 -0.67 PMI 4.61 0.90 PMPK 1,117.48 -57.87 PMRS 250.20 -0.90 PNSC 324.29 -3.30 POL 539.76 -0.94 POML 215.88 -4.14 POWER 13.66 -0.28 PPL 163.44 -4.55 PPP 163.32 1.49 PPVC 9.22 -1.16 PREMA 42.11 -1.89 PRET 474.00 17.00 PRL 31.07 -0.81 PRWM 47.20 -4.83 PSEL 988.04 -10.46 PSMC 609.00 0.00 PSO 366.12 -0.99 PSX 26.89 -0.41 PSYL 67.53 1.68 PTC 23.56 -0.74 PTL 40.97 -0.58 QUET 15.31 -0.31 QUICE 7.48 -0.22 RCML 443.28 -1.84 REDCO 26.03 -0.11 REWM 132.04 -0.01 RICL 9.74 0.24 RMPL 9,600.29 -5.81 RPL 17.28 -0.42 RUBY 8.51 0.21 RUPL 20.34 2.33 SAIF 17.45 -0.45 SANE 8.07 -1.13 SANSM 50.00 0.00 SAPL 870.00 0.00 SAPT 1,120.00 -2.00 SARC 69.39 0.00 SASML 67.58 -2.22 SAZEW 1,125.26 -5.74 SBL 9.85 -0.15 SCBPL 59.90 -0.88 SCL 269.89 -0.11 SEARL 86.26 -2.74 SEARLR2 0.15 -0.10 SEL 10.10 -0.45 SEPL 155.78 0.28 SERT 19.67 0.00 SFL 1,079.38 -0.62 SGF 71.08 -2.86 SGPL 7.24 -0.50 SHCM 62.08 -0.98 SHDT 84.32 7.18 SHEL 185.01 -4.09 SHEZ 180.00 -6.00 SHFA 462.25 -14.74 SHJS 135.00 11.99 SHNI 5.81 -0.29 SHSML 364.86 -0.14 SIBL 8.91 -1.58 SIEM 1,574.00 44.00 SILK 1.15 -0.01 SINDM 11.90 -0.82 SITC 442.79 2.79 SKRS 12.20 0.50 SLGL 16.86 -1.24 SLL 1.70 -0.44 SLYT 11.00 0.20 SMBL 2.17 -0.03 SMCPL 18.62 -0.30 SML 67.73 -0.06 SMTM 11.90 -0.09 SNAI 24.39 -4.17 SNBL 17.23 -0.14 SNGP 114.99 -1.71 SPEL 43.55 -1.94 SPL 14.00 0.00 SPLC 1.70 0.07 SPWL 11.55 0.03 SRVI 1,073.57 -7.43 SSGC 44.24 -0.66 SSML 15.18 -0.12 SSOM 760.64 -32.36 STCL 14.38 -0.02 STJT 82.24 -2.41 STL 848.54 -32.46 STML 27.50 -0.50 STPL 6.80 0.66 STYLERS 40.00 -1.00 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 115.10 -0.90 SUTM 191.96 1.86 SYM 14.64 -0.35 SYS 102.27 -2.53 SZTM 38.49 -1.49 TATM 83.94 8.44 TBL 12.10 -0.30 TCORP 14.24 -0.70 TCORPR1 0.79 -0.73 TELE 7.66 -0.30 TGL 219.69 -4.31 THALL 375.25 -1.68 THCCL 177.35 -4.15 TICL 325.15 0.13 TOMCL 30.34 -0.51 TOMCLR 3.81 1.00 TOWL 136.24 15.24 TPL 5.35 0.10 TPLI 9.50 0.11 TPLL 54.43 -5.32 TPLP 9.69 0.33 TPLRF1 12.06 0.06 TPLT 6.70 -0.42 TREET 20.26 -1.04 TREETR2 5.62 0.65 TRG 63.33 -1.77 TRIPF 150.31 4.61 TRSM 6.65 0.04 TSBL 12.15 -0.10 TSMF 7.90 -0.69 TSML 178.14 13.14 TSPL 6.65 -0.24 UBDL 23.84 -1.66 UBL 515.91 -9.07 UBLP-ETF 27.04 -0.15 UCAPM 3.49 -0.38 UDPL 65.58 0.56 UNIC 16.23 0.11 UNITY 25.28 -0.41 UPFL 22,989.00 -290.00 UVIC 9.74 -0.65 WAFI 175.11 -3.77 WAHN 270.07 -9.93 WAVES 7.72 0.02 WAVESAPP 9.14 -0.17 WHALE 8.01 -0.19 WTL 1.50 -0.14 WYETH 2,008.00 8.00 YOUW 4.12 -0.08 ZAHID 36.08 0.00 ZAL 15.48 -0.01 ZIL 350.00 -24.97 ZTL 12.72 0.22

Error

Welcome to our blog! Discover the latest insights, trends, and updates in the industry.

Sorry, something went wrong. Click here to try again.

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright ©. YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact