Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

206,959.00 -1,003.26

KSE-100

145,383.00 -264.34

KSE-ALL

89,824.60 -81.75

KSE-30

44,614.10 -143.97

AABS 1,124.52 5.15 AATM 45.33 -0.60 ABL 186.89 -1.11 ABOT 1,161.13 1.13 ACIETF 16.75 -0.05 ACPL 294.13 3.13 ADAMS 69.52 0.03 ADMM 57.99 -0.81 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.98 -0.12 AGIC 42.81 -1.19 AGIL 149.49 -0.51 AGL 79.32 3.82 AGP 207.97 -6.73 AGSML 9.01 0.11 AGTL 411.49 -3.52 AHCL 12.31 -0.01 AHL 78.20 -1.15 AHTM 80.33 -1.61 AICL 70.44 -1.55 AIRLINK 140.43 2.68 AKBL 71.75 -1.25 AKDHL 176.87 -0.15 AKDSL 32.33 -0.34 AKGL 55.12 -0.38 ALAC 9.49 -0.38 ALIFE 34.00 0.19 ALNRS 90.85 -4.35 ALTN 11.50 0.13 AMBLR4 11.17 0.67 AMTEX 3.61 -0.11 ANL 12.17 -0.30 ANTM 37.07 2.56 APL 534.85 -7.15 ARCTM 38.85 -0.65 ARM 27.90 0.00 ARPAK 65.06 3.06 ARPL 447.98 -2.03 ARUJ 9.52 -0.38 ASC 8.08 0.10 ASCR2 0.02 -0.05 ASHT 24.50 1.85 ASIC 19.25 -1.65 ASL 11.79 -0.01 ASTL 21.86 -0.34 ASTM 29.51 -1.49 ATBA 288.55 -6.43 ATIL 89.38 4.33 ATLH 1,224.77 -0.23 ATRL 682.35 11.95 AVN 48.09 -0.68 AWTX 1,409.56 -140.95 AWWAL 10.00 0.00 BAFL 88.56 -0.14 BAFS 199.32 0.00 BAHL 175.34 0.24 BAPL 50.09 -0.91 BATA 1,700.66 -24.34 BBFL 46.85 -0.15 BCL 117.57 -1.63 BCML 42.60 1.39 BECO 18.76 -0.49 BELA 123.03 -9.96 BERG 108.59 -4.41 BFAGRO 39.26 0.50 BFBIO 163.40 -2.60 BFMOD 12.53 0.00 BGL 11.38 -0.32 BHAT 851.69 -20.32 BIFO 189.06 -2.84 BILF 24.28 -1.20 BIPL 32.73 -0.42 BIPLS 38.63 -0.36 BML 5.01 -0.03 BNL 138.44 0.00 BNWM 85.25 6.26 BOK 17.97 -0.92 BOP 13.92 -0.29 BPL 34.82 -1.62 BRRG 28.06 -0.95 BTL 324.80 12.68 BUXL 180.69 -1.30 BWCL 518.31 1.32 BWHL 174.81 -1.09 CASH 39.00 2.00 CCM 50.40 -1.70 CENI 48.56 0.07 CEPB 28.00 -0.32 CFL 51.05 5.05 CHAS 71.00 -5.99 CHBL 25.44 0.09 CHCC 302.98 -0.02 CLCPS 4.43 0.07 CLOUD 62.85 0.00 CLOV 40.73 -0.78 CLVL 18.77 -0.53 CLVLR 0.08 -0.22 CNERGY 7.14 -0.09 COLG 1,320.95 -9.05 CPHL 84.50 -0.50 CPPL 117.28 -1.73 CRTM 21.10 -0.01 CSAP 101.11 -0.39 CSIL 3.73 -0.08 CTM 6.02 -0.08 CWSM 35.48 -0.37 CYAN 39.15 -1.83 DAAG 112.17 -4.32 DADX 65.75 -3.25 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 6.13 0.11 DCL 12.45 -0.28 DCR 28.22 -0.02 DEL 15.12 -0.87 DFML 34.48 -0.52 DFSM 6.17 -0.13 DGKC 178.87 -3.63 DHPL 44.53 0.08 DIIL 38.73 5.97 DINT 85.29 3.29 DLL 280.10 -9.90 DMC 43.58 -1.42 DMTM 11.61 -0.07 DMTX 34.96 0.46 DNCC 15.78 -0.17 DOL 34.07 0.26 DSIL 6.15 -0.16 DSL 8.65 0.48 DSML 51.25 1.24 DWAE 28.32 -2.32 DWSM 6.23 0.11 DWTM 7.62 0.12 DYNO 288.99 -1.01 ECOP 48.37 -3.38 EFERT 211.84 -6.17 EFGH 75.72 -4.68 EFUG 125.62 -13.08 EFUL 160.51 -0.88 ELCM 151.26 13.75 ELSM 119.01 -1.99 EMCO 62.92 3.92 ENGRO 485.38 3.39 ENGROH 214.36 5.34 EPCL 28.23 -0.54 EPQL 28.76 -1.25 ESBL 7.05 0.16 EWIC 57.29 -2.71 EXIDE 774.30 -3.17 FABL 73.17 -1.33 FANM 5.56 0.56 FASM 391.10 -28.90 FATIMA 123.76 -2.93 FCCL 49.35 -0.65 FCEL 4.64 0.44 FCEPL 86.46 -1.25 FCIBL 13.60 -0.05 FCL 25.08 0.78 FCSC 2.71 -0.12 FDIBL 2.92 -0.17 FDPL 6.69 -0.06 FECM 28.69 -0.70 FECTC 84.61 -0.39 FEM 6.19 0.99 FEROZ 430.53 -5.47 FFBL 88.94 8.43 FFC 453.23 3.85 FFL 16.03 -0.17 FFLM 7.90 0.20 FHAM 27.00 -1.00 FIBLM 8.32 0.77 FIL 180.01 -2.00 FIMM 200.00 -15.00 FLYNG 49.83 1.33 FMLR 81.69 -0.15 FNEL 3.80 -0.05 FPJM 4.57 -0.03 FPRM 10.40 1.15 FRCL 42.56 -0.44 FRSM 44.02 -0.03 FSWL 115.47 2.47 FTMM 19.51 -0.58 FTSM 13.50 -0.49 FUDLM 8.00 0.55 FZCM 285.85 -17.15 GADT 431.26 -14.74 GAL 525.88 -2.12 GAMON 27.44 -1.51 GATI 142.75 -1.04 GATIR 15.04 0.04 GATM 33.76 -0.98 GCIL 26.58 -0.70 GCILB 9.30 -0.22 GCWL 12.29 -0.44 GEMBCEM 11.00 -0.01 GEMBLUEX 67.11 10.08 GEMMEL 25.00 0.00 GEMNETS 44.00 1.00 GEMPACRA 26.66 0.61 GEMPAPL 17.75 -0.25 GEMSPNL 39.14 0.26 GEMUNSL 20.00 0.00 GFIL 13.73 1.23 GGGL 9.46 -0.24 GGL 20.68 -0.65 GHGL 42.86 -0.74 GHNI 787.05 -9.95 GHNL 33.90 -0.30 GIL 1,594.56 85.41 GLAXO 425.60 -9.40 GLPL 221.10 9.04 GOC 135.21 -5.98 GRR 23.30 -0.18 GRYL 12.88 -1.43 GSKCH 120.23 -3.98 GSPM 5.10 0.11 GTECH 8.58 -0.22 GTYR 46.12 -0.64 GUSM 8.53 0.08 GVGL 67.34 2.34 GWLC 48.57 0.02 HABSM 84.24 2.24 HACC 18.65 1.30 HAFL 389.14 29.14 HALEON 822.04 -2.86 HASCOL 10.67 -0.32 HBL 261.33 -4.67 HBLTETF 105.00 0.00 HCAR 288.90 -1.51 HCL 959.26 9.26 HGFA 14.03 -0.52 HICL 13.48 -0.65 HIFA 5.94 -0.09 HINO 551.02 -11.98 HINOON 1,146.56 -8.44 HIRAT 4.94 -0.46 HLEL 23.41 -1.33 HMB 110.99 -1.01 HMM 5.80 0.01 HPL 3,011.26 -57.74 HRPL 29.17 -1.33 HSPI 8.81 0.82 HTL 44.93 0.13 HUBC 162.95 -1.94 HUMNL 14.76 -0.54 HUSI 26.21 -1.79 HWQS 15.38 -0.07 IBFL 320.57 -14.43 IBLHL 62.39 -1.62 ICCI 11.88 -0.37 ICI 591.53 -3.37 ICIBL 7.88 0.01 ICL 91.60 -0.40 IDRT 20.26 0.01 IDSM 24.50 0.00 IDYM 178.46 -2.54 IGIHL 309.28 23.28 IGIL 22.51 0.00 ILP 75.42 0.42 IMAGE 27.93 -0.22 IML 20.26 0.00 IMS 12.29 -0.31 INDU 2,120.46 -29.54 INIL 180.01 1.01 INKL 32.69 -0.47 INL 10.86 0.91 IPAK 23.25 -0.25 ISIL 2,172.38 62.28 ISL 100.11 5.21 ITTEFAQ 8.32 -0.09 JATM 27.50 -0.05 JDMT 89.70 -1.29 JDWS 943.87 3.86 JGICL 72.01 1.01 JKSM 176.57 8.57 JLICL 172.08 1.58 JOPP 160.06 -11.94 JSBL 15.06 0.47 JSBLR1 0.01 0.00 JSCL 25.13 0.35 JSGBETF 30.94 0.03 JSGCL 143.52 0.22 JSIL 31.97 1.23 JSMFETF 10.89 -0.02 JSML 48.23 -2.77 JUBS 16.82 1.31 JVDC 77.34 1.34 KAPCO 34.36 -0.13 KASBM 1.19 0.00 KCL 169.68 -0.32 KEL 5.09 0.04 KHSM 11.65 0.00 KHTC 470.85 -7.15 KHYT 1,449.07 0.00 KML 89.27 0.00 KOHC 457.49 -2.49 KOHE 21.00 0.00 KOHP 8.65 0.08 KOHTM 62.42 -2.08 KOIL 12.64 -0.40 KOSM 6.20 -0.07 KPUS 126.12 -9.88 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 10.00 0.12 KTML 241.69 -17.31 LCI 356.04 -5.21 LEUL 40.01 -3.98 LIVEN 64.25 -0.95 LMSM 63.91 0.00 LOADS 16.58 0.58 LOTCHEM 21.26 0.06 LPGL 116.76 -3.24 LPL 27.74 -0.01 LSECL 6.25 -0.24 LSEFSL 22.93 -1.12 LSEPL 4.65 -0.05 LSEVL 12.48 -0.50 LUCK 374.73 -5.27 MACFL 31.43 -0.86 MACTER 380.78 -3.72 MARI 618.53 -6.23 MCB 355.02 0.04 MCBAH 24.00 0.00 MCBIM 139.51 4.51 MDTL 3.28 -0.22 MEBL 369.99 -1.01 MEHT 351.76 -8.23 MERIT 10.97 -0.43 META 9.67 -0.83 MFFL 207.98 -3.31 MFL 52.35 0.25 MIIETF 14.90 -0.09 MIRKS 34.78 -0.22 MIRKSR 8.67 0.12 MLCF 83.19 -0.36 MODAM 5.73 -0.09 MQTM 41.60 -0.90 MRNS 69.50 -0.70 MSCL 13.55 -0.10 MSOT 70.92 -1.08 MTL 562.41 -5.59 MUGHAL 63.76 -0.23 MUGHALC 37.50 -0.05 MUREB 911.63 1.63 MWMP 46.10 -1.79 MZNP-ETF 17.32 -0.19 NAGC 73.00 0.00 NATF 348.86 -2.14 NATM 80.00 0.00 NBP 139.70 1.00 NBPG-ETF 26.46 0.18 NCL 49.18 -1.12 NCML 12.55 -1.35 NCPL 26.08 -0.23 NESTLE 8,950.56 -87.02 NETSOL 142.20 -2.68 NEXT 9.70 -0.55 NICL 175.25 -4.60 NITG-ETF 31.13 -0.17 NML 145.58 -3.42 NONS 86.00 1.00 NPL 37.14 -0.16 NRL 241.46 1.49 NRSL 32.86 -0.14 NSRM 99.43 -7.35 OBOY 9.13 -0.26 OBOYR2 0.64 -0.39 OCTOPUS 52.87 -1.03 OGDC 270.48 3.28 OLPL 42.99 -0.01 OLPM 20.24 -0.06 OML 40.17 0.16 ORIXM 16.29 0.29 ORM 10.85 -0.13 OTSU 264.16 -6.74 PABC 158.37 -4.65 PACE 5.93 -0.07 PAEL 41.51 -0.54 PAKD 219.43 -0.57 PAKL 34.25 -1.55 PAKMI 1.30 -0.01 PAKOXY 241.81 -0.20 PAKRI 14.65 -0.45 PAKT 1,368.36 25.36 PASL 2.65 -0.10 PASM 9.28 0.13 PCAL 173.10 -2.00 PECO 648.71 -51.29 PGLC 19.94 0.00 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 20.39 -0.05 PIAHCLB 29,379.70 -610.51 PIBTL 10.16 0.06 PICT 43.96 0.66 PIL 4.94 0.32 PIM 18.90 -2.04 PINL 8.50 -0.10 PIOC 231.51 0.97 PKGI 10.91 -0.48 PKGIR 1.36 -0.69 PKGP 139.63 -10.35 PKGS 643.63 3.50 PMI 4.70 0.19 PMPK 1,300.08 0.08 PMRS 312.00 -13.00 PNSC 409.16 -4.53 POL 638.60 -8.51 POML 207.78 0.78 POWER 15.01 -0.04 PPL 188.23 -2.67 PPP 187.76 -3.24 PPVC 13.04 0.00 PREMA 38.93 -1.17 PRET 473.22 -26.78 PRL 32.69 0.44 PRWM 55.16 0.06 PSEL 961.54 -52.26 PSMC 609.00 0.00 PSO 417.95 -6.93 PSX 33.88 1.86 PSYL 63.00 0.00 PTC 23.83 0.83 PTL 49.10 0.90 QUET 15.00 -0.02 QUICE 7.83 -0.17 RCML 482.72 -22.28 REDCO 25.69 1.15 REWM 115.01 -10.99 RICL 12.05 -0.64 RMPL 9,716.30 16.31 RPL 20.05 -0.59 RUBY 12.86 0.00 RUPL 33.54 3.51 SAIF 26.25 0.73 SANE 8.07 -1.13 SANSM 43.02 -0.83 SAPL 870.00 0.00 SAPT 1,305.00 4.99 SARC 92.93 -5.07 SASML 235.66 5.66 SAZEW 1,428.69 -30.31 SBL 9.40 0.00 SCBPL 68.45 -0.52 SCL 319.98 -1.05 SEARL 97.17 -0.28 SEARLR2 0.15 -0.10 SEL 11.66 -0.74 SEPL 172.97 -2.02 SERT 19.58 -0.92 SFL 1,097.68 -24.31 SGF 78.52 1.10 SGPL 7.52 -0.21 SHCM 41.95 0.66 SHDT 56.65 -1.35 SHEL 185.01 -4.09 SHEZ 218.17 2.17 SHFA 551.89 -3.11 SHJS 131.52 8.52 SHNI 9.39 -1.09 SHSML 418.50 -8.38 SIBL 9.98 -1.01 SIEM 1,525.48 8.48 SILK 1.15 -0.01 SINDM 13.00 0.00 SITC 602.25 -20.56 SKRS 11.32 -0.57 SLGL 16.23 -0.01 SLL 1.70 -0.44 SLYT 16.44 0.43 SMBL 2.17 -0.03 SMCPL 24.91 -0.34 SML 69.19 -0.51 SMTM 11.90 -0.09 SNAI 29.77 0.83 SNBL 24.82 -0.18 SNGP 121.42 -2.08 SPEL 48.27 0.53 SPL 17.62 -0.93 SPLC 1.70 0.07 SPWL 11.65 0.09 SRVI 1,149.94 9.94 SSGC 42.26 -1.04 SSML 15.28 0.23 SSOM 763.21 -36.54 STCL 16.90 -0.57 STJT 81.50 0.00 STL 802.60 17.61 STML 34.09 -1.41 STPL 7.04 -0.31 STYLERS 50.52 0.52 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 130.58 -3.41 SUTM 183.24 -6.75 SYM 14.43 -0.37 SYS 138.60 -2.89 SZTM 49.76 -0.24 TATM 214.01 6.52 TBL 12.32 0.02 TCORP 17.85 -0.15 TCORPR1 0.79 -0.73 TELE 7.61 -0.07 TGL 249.88 3.88 THALL 455.25 2.25 THCCL 43.76 -1.24 TICL 563.42 -11.75 TOMCL 36.97 -0.98 TOMCLR 3.81 1.00 TOWL 157.87 -2.13 TPL 5.42 0.07 TPLI 8.20 -0.24 TPLL 48.90 -3.84 TPLP 9.61 0.00 TPLRF1 13.35 0.38 TPLT 7.16 -0.23 TREET 22.55 -0.37 TREETR2 5.62 0.65 TRG 56.87 -1.62 TRIPF 151.94 -0.68 TRSM 30.44 2.53 TSBL 13.40 -0.60 TSMF 11.50 -0.49 TSML 188.72 -15.28 TSPL 8.24 -0.35 UBDL 25.06 -1.24 UBL 381.14 0.13 UBLP-ETF 33.00 -2.01 UCAPM 4.85 -0.05 UDPL 84.92 -3.98 UNIC 16.59 0.12 UNITY 30.71 -0.94 UPFL 33,006.50 -393.50 UVIC 9.05 0.25 WAFI 176.70 -5.30 WAHN 388.01 -6.97 WAVES 8.10 -0.11 WAVESAPP 9.04 -0.21 WHALE 8.01 -0.19 WTL 1.43 -0.01 WYETH 2,008.00 8.00 YOUW 5.23 -0.07 ZAHID 86.62 2.63 ZAL 24.76 -0.24 ZIL 339.98 9.97 ZTL 19.21 0.91

Error

Welcome to our blog! Discover the latest insights, trends, and updates in the industry.

Sorry, something went wrong. Click here to try again.

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright ©. YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact