Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KSE-30

36,827.90 -156.03

KSE-ALL

75,951.70 -76.82

KMI-30

181,199.00 -696.40

KSE-100

121,641.00 -157.86

AABS 871.83 -18.17 AATM 52.28 -8.65 ABL 137.64 8.64 ABOT 939.55 0.56 ACIETF 15.79 -0.01 ACPL 300.03 -0.10 ADAMS 62.87 4.22 ADMM 47.05 -0.35 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.90 -0.18 AGIC 31.28 1.03 AGIL 139.50 0.50 AGL 54.06 1.36 AGP 182.89 -0.31 AGSML 6.00 0.00 AGTL 430.28 -4.72 AHCL 10.55 0.01 AHL 73.03 0.96 AHTM 54.00 -5.39 AICL 47.41 0.41 AIRLINK 155.75 2.84 AKBL 50.47 2.49 AKDHL 175.61 -1.99 AKDSL 27.24 1.26 AKGL 44.50 -4.24 ALAC 7.18 -0.51 ALIFE 25.88 -0.11 ALNRS 84.74 2.87 ALTN 11.65 -0.10 AMBLR4 10.78 0.68 AMTEX 3.03 -0.10 ANL 8.31 0.03 ANTM 16.15 0.24 APL 478.63 2.63 ARCTM 35.45 2.75 ARM 27.90 0.00 ARPAK 61.60 6.14 ARPL 413.73 -11.27 ARUJ 8.32 -0.36 ASC 7.54 -0.21 ASCR2 0.02 -0.05 ASHT 15.95 1.95 ASIC 14.00 0.00 ASL 12.19 -0.06 ASTL 26.22 0.47 ASTM 14.00 0.98 ATBA 274.69 -0.32 ATIL 58.35 0.05 ATLH 1,137.38 7.38 ATRL 681.00 7.10 AVN 49.98 -0.08 AWTX 1,299.95 -130.00 AWWAL 10.00 0.00 BAFL 77.30 2.32 BAFS 61.01 5.40 BAHL 150.21 4.22 BAPL 39.51 -0.99 BATA 1,525.00 -14.99 BBFL 52.43 1.63 BCL 92.60 1.10 BCML 42.60 1.39 BECO 9.99 -0.16 BELA 122.93 0.42 BERG 106.69 0.99 BFAGRO 28.14 0.03 BFBIO 180.99 -2.00 BFMOD 8.90 -0.50 BGL 10.25 -0.21 BHAT 800.00 -7.00 BIFO 181.41 -7.49 BILF 17.91 -0.11 BIPL 23.24 1.54 BIPLS 38.63 -0.36 BML 3.74 0.04 BNL 40.45 2.95 BNWM 36.77 -0.08 BOK 15.30 -0.20 BOP 10.24 0.20 BPL 29.60 -0.64 BRRG 24.60 0.61 BTL 265.72 4.72 BUXL 166.32 15.12 BWCL 399.83 -2.07 BWHL 135.12 0.12 CASH 47.53 -7.42 CCM 53.80 0.00 CENI 40.70 -0.30 CEPB 29.03 -0.87 CFL 50.25 1.25 CHAS 63.25 -1.26 CHBL 6.14 -0.35 CHCC 276.91 10.91 CLCPS 2.60 -0.10 CLOUD 62.85 0.00 CLOV 41.79 -0.11 CLVL 18.36 -2.02 CLVLR 0.08 -0.22 CNERGY 7.82 0.12 COLG 1,327.22 2.22 CPHL 86.39 0.69 CPPL 114.74 0.25 CRTM 15.89 0.44 CSAP 119.94 -1.04 CSIL 3.05 0.05 CTM 4.23 -0.19 CWSM 43.97 0.08 CYAN 31.71 0.06 DAAG 85.00 1.45 DADX 72.34 2.34 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 6.59 -0.21 DCL 12.87 0.11 DCR 27.35 0.04 DEL 10.19 -0.61 DFML 35.78 0.54 DFSM 3.29 0.02 DGKC 156.88 -1.32 DHPL 37.58 0.37 DIIL 23.80 0.30 DINT 49.00 -2.70 DLL 237.66 -5.32 DMTM 10.30 0.23 DMTX 34.96 0.46 DNCC 14.94 -0.41 DOL 30.50 -0.60 DSIL 4.97 0.12 DSL 8.55 -0.41 DSML 51.25 1.24 DWAE 31.31 0.00 DWSM 5.89 -0.11 DWTM 7.04 -0.06 DYNO 259.41 17.41 ECOP 81.37 -12.96 EFERT 187.26 -0.50 EFGH 75.72 -4.68 EFUG 121.88 0.89 EFUL 152.08 1.05 ELCM 157.91 2.92 ELSM 105.17 -3.33 EMCO 47.52 0.62 ENGRO 485.38 3.39 ENGROH 180.00 0.00 EPCL 33.30 -0.31 EPQL 27.99 -0.24 ESBL 5.91 0.21 EWIC 57.29 -0.71 EXIDE 823.70 -5.29 FABL 59.15 4.65 FANM 2.95 0.00 FASM 290.16 -5.84 FATIMA 86.46 -0.54 FCCL 45.37 -0.61 FCEL 3.90 0.00 FCEPL 106.46 0.97 FCIBL 8.31 0.31 FCL 23.66 0.01 FCSC 1.87 -0.07 FDIBL 2.92 -0.17 FDPL 2.83 -0.05 FECM 28.82 0.00 FECTC 68.62 -1.88 FEM 3.02 0.02 FEROZ 356.63 8.63 FFBL 88.94 8.43 FFC 374.79 1.79 FFL 16.75 0.38 FFLM 2.38 -0.02 FHAM 21.77 -0.21 FIBLM 3.20 -0.15 FIL 132.83 13.27 FIMM 181.17 16.15 FLYNG 59.76 -0.24 FMLR 64.20 -4.60 FNEL 3.49 0.00 FPJM 3.08 0.15 FPRM 8.50 0.50 FRCL 33.00 -1.00 FRSM 39.23 -0.66 FSWL 77.93 -7.07 FTMM 4.19 0.00 FTSM 12.36 -0.24 FUDLM 8.00 0.55 FZCM 176.00 3.00 GADT 316.18 -3.82 GAL 399.48 -17.52 GAMON 27.01 -0.58 GATI 138.17 2.17 GATIR 15.04 0.04 GATM 24.51 0.40 GCIL 20.30 -0.20 GCILB 9.30 -0.22 GCWL 9.88 -0.11 GEMBCEM 8.50 0.00 GEMBLUEX 65.23 5.22 GEMMEL 22.00 0.00 GEMPAPL 9.25 0.00 GEMSPNL 46.17 3.19 GEMUNSL 20.00 0.00 GFIL 9.94 0.72 GGGL 9.02 -0.01 GGL 15.73 -0.17 GHGL 35.74 -0.39 GHNI 644.18 -10.71 GHNL 33.90 -0.30 GIL 1,371.95 88.60 GLAXO 377.65 -2.25 GLPL 264.00 -3.00 GOC 79.70 -2.05 GRR 17.40 -0.59 GRYL 4.97 0.44 GSKCH 120.23 -3.98 GSPM 3.60 -0.30 GTECH 8.58 -0.22 GTYR 43.44 0.84 GUSM 8.00 -0.18 GVGL 50.80 -0.18 GWLC 42.30 -0.19 HABSM 74.99 0.99 HACC 18.65 1.30 HAFL 277.77 12.77 HALEON 723.65 13.77 HASCOL 9.92 0.02 HBL 164.08 2.03 HBLTETF 118.50 0.00 HCAR 291.81 -3.19 HCL 959.26 9.26 HGFA 10.04 -0.10 HICL 7.55 -0.06 HIFA 3.60 -0.10 HINO 412.07 -6.93 HINOON 893.92 -16.82 HIRAT 3.78 -0.11 HLEL 24.19 0.00 HMB 93.26 -1.74 HMM 5.80 0.01 HPL 3,248.08 -1.92 HRPL 31.98 -2.01 HSPI 8.81 0.82 HTL 42.88 0.89 HUBC 139.94 -0.85 HUMNL 12.36 0.54 HUSI 33.05 5.20 HWQS 10.79 0.67 IBFL 337.50 1.47 IBLHL 56.24 1.34 ICCI 16.29 -3.20 ICI 591.53 -3.37 ICIBL 3.35 0.85 ICL 82.13 -0.37 IDRT 20.96 0.07 IDSM 13.26 -0.74 IDYM 150.45 2.34 IGIHL 165.14 2.14 IGIL 21.76 -0.24 ILP 59.48 1.38 IMAGE 21.95 -0.27 IML 17.96 -0.54 IMS 54.82 -1.68 INDU 1,892.83 2.53 INIL 174.89 -4.61 INKL 15.58 -0.02 INL 9.25 0.25 IPAK 21.22 -0.03 ISIL 1,730.06 8.05 ISL 90.64 -2.47 ITTEFAQ 7.86 -0.39 JATM 21.34 0.09 JDMT 56.02 -1.98 JDWS 925.29 -4.61 JGICL 58.00 0.26 JKSM 65.04 -11.76 JLICL 144.50 -3.50 JOPP 160.06 -11.94 JSBL 9.69 0.49 JSBLR1 0.01 0.00 JSCL 18.85 0.53 JSGBETF 24.90 1.75 JSGCL 124.85 4.85 JSIL 24.10 -0.30 JSMFETF 11.70 0.22 JSML 38.97 -0.48 JUBS 9.30 -0.66 JVDC 64.82 0.19 KAPCO 33.76 1.40 KASBM 1.19 0.00 KCL 49.90 2.05 KEL 5.41 0.05 KHSM 11.65 0.00 KHTC 367.12 -3.88 KHYT 3,039.08 -675.36 KML 45.42 0.00 KOHC 376.60 -5.39 KOHE 17.21 0.05 KOHP 6.06 -0.29 KOHTM 79.29 13.83 KOIL 10.60 0.00 KOSM 5.32 -0.03 KPUS 128.00 3.99 KSBP 257.79 12.81 KSBPR 3.02 0.72 KSTM 7.85 -0.65 KTML 178.00 4.80 LCI 1,558.66 -3.85 LEUL 30.50 -0.05 LIVEN 58.46 -0.23 LMSM 63.91 0.00 LOADS 14.25 -0.05 LOTCHEM 20.41 -0.09 LPGL 111.26 1.25 LPL 23.34 -0.20 LSECL 5.55 0.05 LSEFSL 29.39 -3.60 LSEPL 4.65 -0.05 LSEVL 10.59 0.05 LUCK 345.61 2.61 MACFL 18.71 -0.79 MACTER 370.10 -9.70 MARI 624.99 0.10 MCB 282.07 8.05 MCBAH 24.00 0.00 MCBIM 116.40 7.90 MDTL 2.13 0.00 MEBL 310.48 1.06 MEHT 301.66 -11.32 MERIT 10.94 -0.34 META 9.67 -0.83 MFFL 195.47 -0.50 MFL 49.00 -0.18 MIIETF 15.42 0.08 MIRKS 35.63 -0.65 MIRKSR 8.67 0.12 MLCF 78.12 1.10 MODAM 5.73 -0.09 MQTM 35.77 -3.13 MRNS 49.87 -1.22 MSCL 9.67 -0.57 MSOT 52.10 -2.90 MTL 561.82 -3.18 MUGHAL 79.53 -0.07 MUREB 805.04 -28.96 MWMP 18.75 0.75 MZNP-ETF 17.76 0.06 NAGC 53.00 -2.00 NATF 281.56 -18.44 NATM 80.00 0.00 NBP 106.54 9.35 NBPG-ETF 24.15 0.41 NCL 37.70 0.12 NCML 13.66 -0.24 NCPL 24.54 -0.46 NESTLE 7,036.18 -43.82 NETSOL 135.39 0.10 NEXT 7.90 -0.24 NICL 156.46 -0.44 NITG-ETF 27.37 0.10 NML 111.64 1.64 NONS 88.00 0.01 NPL 36.28 0.30 NRL 254.69 0.70 NRSL 31.96 -0.02 NSRM 49.20 4.87 OBOY 8.42 -0.17 OBOYR2 0.64 -0.39 OCTOPUS 54.08 -0.71 OGDC 211.89 2.74 OLPL 24.15 -0.45 OLPM 16.74 -0.01 OML 42.02 -0.49 ORIXM 16.29 0.29 ORM 9.40 -0.10 OTSU 363.96 -26.03 PABC 107.53 -0.45 PACE 5.59 0.05 PAEL 43.89 -0.31 PAKD 313.56 0.00 PAKL 36.51 3.01 PAKMI 1.30 -0.01 PAKOXY 152.45 -1.55 PAKRI 13.65 0.26 PAKT 1,191.22 -0.78 PASL 1.43 -0.07 PASM 3.91 0.11 PCAL 154.00 -1.00 PECO 819.30 0.32 PGLC 22.40 0.39 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 17.74 0.24 PIAHCLB 31,988.90 -7,108.64 PIBTL 8.31 -0.24 PICT 38.67 0.52 PIL 3.41 -0.18 PIM 14.95 0.00 PINL 5.35 -0.10 PIOC 212.77 -2.23 PKGI 10.48 -0.51 PKGIR 1.36 -0.69 PKGP 188.39 0.53 PKGS 515.00 -0.60 PMI 2.44 0.25 PMPK 1,162.68 -31.32 PMRS 262.79 1.54 PNSC 348.61 -10.34 POL 526.16 -5.84 POML 246.54 -9.46 POWER 14.00 0.00 PPL 168.40 2.10 PPP 138.70 -6.30 PPVC 10.33 -0.56 PREMA 46.32 0.32 PRET 426.90 11.90 PRL 33.61 -0.02 PRWM 44.84 2.84 PSEL 975.71 74.38 PSMC 609.00 0.00 PSO 372.07 4.58 PSX 27.31 0.82 PSYL 62.33 -4.67 PTC 26.12 0.13 PTL 43.99 0.98 QUET 14.11 -0.98 QUICE 8.01 0.03 RCML 465.64 -2.36 REDCO 25.00 0.10 REWM 124.39 -5.61 RICL 10.98 0.66 RMPL 9,741.43 -142.47 RPL 17.73 0.03 RUBY 8.16 -0.31 RUPL 18.91 -1.78 SAIF 14.47 -0.31 SANE 8.07 -1.13 SANSM 50.10 -0.40 SAPL 870.00 0.00 SAPT 1,100.00 0.00 SARC 48.35 0.00 SASML 64.86 -6.13 SAZEW 1,162.12 -25.88 SBL 9.91 0.51 SCBPL 62.02 2.52 SCL 274.91 4.60 SEARL 89.90 -0.10 SEARLR2 0.15 -0.10 SEL 10.52 0.37 SEPL 162.13 -1.84 SERT 14.45 0.00 SFL 1,056.12 -3.88 SGF 76.57 -0.43 SGPL 8.18 -0.26 SHCM 29.41 -2.93 SHDT 56.28 9.03 SHEL 185.01 -4.09 SHEZ 178.62 -1.73 SHFA 466.79 0.29 SHJS 111.01 -11.10 SHNI 5.41 -0.27 SHSML 364.00 -1.00 SIBL 9.45 -0.53 SIEM 1,516.00 0.00 SILK 1.15 -0.01 SINDM 11.21 0.60 SITC 449.97 9.98 SKRS 11.00 -0.29 SLGL 15.10 0.14 SLL 1.70 -0.44 SLYT 10.19 -0.92 SMBL 2.17 -0.03 SMCPL 18.03 -0.20 SML 66.79 -1.20 SMTM 11.90 -0.09 SNAI 24.50 1.39 SNBL 17.08 0.66 SNGP 118.43 2.19 SPEL 49.15 3.15 SPL 14.47 -0.03 SPLC 1.70 0.07 SPWL 12.04 0.23 SRVI 1,075.35 -4.45 SSGC 38.42 1.82 SSML 17.06 0.56 SSOM 750.17 -48.83 STCL 14.05 -0.38 STJT 83.79 -6.00 STL 870.21 70.26 STML 26.02 -2.25 STPL 6.10 -0.14 STYLERS 40.05 -1.90 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 117.21 -0.79 SUTM 188.83 -8.07 SYM 15.20 0.34 SYS 105.99 2.24 SZTM 36.23 1.23 TATM 59.77 3.44 TBL 12.41 0.44 TCORP 14.50 -0.20 TCORPR1 0.79 -0.73 TELE 8.01 -0.05 TGL 230.25 0.25 THALL 378.12 -5.37 THCCL 191.28 -2.72 TICL 312.83 2.81 TOMCL 31.75 -0.04 TOMCLR 3.81 1.00 TOWL 125.89 -3.01 TPL 5.08 -0.02 TPLI 8.23 0.11 TPLL 54.43 8.33 TPLP 9.24 -0.08 TPLRF1 12.00 0.15 TPLT 6.52 -0.17 TREET 21.79 2.02 TREETR2 5.62 0.65 TRG 61.67 0.07 TRIPF 140.28 -6.71 TRSM 6.38 0.01 TSBL 13.56 -0.93 TSMF 7.73 -0.77 TSML 171.55 14.55 TSPL 6.40 -0.44 UBDL 24.97 -1.49 UBL 513.15 -0.85 UBLP-ETF 27.43 -0.02 UCAPM 3.26 -0.11 UDPL 65.18 0.16 UNIC 16.21 -0.09 UNITY 26.14 0.44 UPFL 23,350.00 -14.75 UVIC 9.23 -0.97 WAFI 169.25 3.24 WAHN 306.04 1.04 WAVES 7.77 0.07 WAVESAPP 9.57 0.12 WHALE 8.01 -0.19 WTL 1.37 -0.01 WYETH 2,008.00 8.00 YOUW 3.86 -0.08 ZAHID 29.99 0.09 ZAL 16.00 0.08 ZIL 313.24 15.24 ZTL 12.02 0.51

Error

Welcome to our blog! Discover the latest insights, trends, and updates in the industry.

Sorry, something went wrong. Click here to try again.

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright ©. YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact