Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KSE-ALL

102,598.00 -32.82

KMI-30

244,736.00 -995.52

KSE-100

170,506.00 -609.51

kse-30

51,021.00 -457.52

KSE-30

49,781.70 1,890.99

kmi-30

246,379.00 -7,017.30

kse-100

179,604.00 -908.91

AABS 914.02 -4.98 AATM 59.71 2.71 ABL 180.26 0.26 ABOT 892.28 -18.72 ACIETF 17.20 0.08 ACPL 231.00 -0.86 ADAMS 75.27 -1.73 ADMM 99.74 4.62 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.91 1.10 AGIC 35.96 -0.14 AGICR2 5.92 0.27 AGIL 169.04 -3.96 AGL 47.55 -0.85 AGP 183.19 -2.81 AGSML 10.54 -0.75 AGTL 373.81 5.81 AHCL 14.67 -0.08 AHL 104.05 -0.15 AHTM 79.79 3.78 AICL 80.08 -1.12 AIRLINK 146.61 5.61 AKBL 95.93 -0.32 AKDHL 158.85 -6.15 AKDSL 34.74 0.97 AKGL 55.94 -1.91 ALAC 17.23 1.43 ALIFE 34.00 -0.48 ALNRS 130.50 -3.38 ALTN 8.71 -0.07 AMBLR4 32.12 -1.86 AMTEX 5.00 0.35 ANL 10.69 0.09 ANSS 13.86 -0.39 ANTM 29.25 -0.46 APL 593.43 -5.57 ARCTM 27.67 -0.22 ARM 27.90 0.00 ARMG 50.00 -1.00 ARPAK 109.12 -0.87 ARPL 393.51 -3.49 ARUJ 10.95 -0.56 ASC 11.58 0.08 ASCR2 0.02 -0.05 ASHT 43.10 -4.74 ASIC 33.87 -1.13 ASL 12.08 0.08 ASTL 16.93 0.46 ASTM 19.04 1.00 ATBA 230.94 6.04 ATIL 72.50 1.45 ATLH 1,773.30 18.30 ATRL 900.89 9.79 AVN 38.45 1.65 AWTX 1,552.05 -154.95 AWWAL 10.00 0.00 BAFL 59.75 0.75 BAFS 258.05 8.05 BAHL 171.53 2.53 BAPL 39.34 -0.65 BATA 991.46 -8.53 BBFL 44.31 0.32 BCL 79.69 -3.68 BCML 42.60 1.39 BECO 5.78 0.13 BELA 60.00 -5.00 BERG 93.40 0.50 BFAGRO 32.86 -0.83 BFBIO 136.93 -1.07 BFMOD 22.77 0.77 BGL 10.89 0.12 BHAT 827.08 -60.92 BIFO 154.39 12.19 BILF 38.39 -1.11 BIPL 25.55 -0.45 BIPLS 38.63 -0.36 BML 55.23 -0.26 BNL 8.42 -0.10 BNWM 65.82 2.80 BOK 33.29 0.09 BOP 35.53 0.02 BPL 50.59 4.40 BRRG 46.35 3.85 BTL 1,325.00 35.01 BUXL 154.92 -4.07 BWCL 461.56 -3.25 BWHL 202.99 4.99 CASH 50.30 0.30 CCM 43.69 0.00 CENI 53.84 -0.16 CEPB 29.60 -0.31 CFL 59.99 3.99 CHAS 76.18 -3.31 CHBL 9.15 0.17 CHCC 284.70 -2.30 CLCPS 3.67 0.42 CLOUD 62.85 0.00 CLOV 8.94 -0.15 CLVL 12.64 0.23 CLVLR 0.08 -0.22 CNERGY 8.66 0.06 COLG 1,092.55 -5.45 CPHL 79.14 -0.86 CPPL 79.72 -1.40 CRTM 75.76 4.71 CSAP 93.50 1.33 CSIL 6.27 0.02 CSILR3 1.88 0.27 CTM 7.17 -0.21 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 58.69 0.66 DADX 55.40 -1.00 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 7.49 -0.01 DCL 10.64 -0.08 DCR 36.29 0.02 DEL 17.54 -0.46 DFML 23.71 0.47 DFSM 18.56 1.66 DGKC 186.62 1.62 DHPL 26.55 -0.42 DIIL 73.91 -5.98 DINT 60.88 2.86 DLL 513.36 -6.65 DMC 236.18 6.18 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 20.61 0.91 DOL 30.46 -0.44 DSIL 10.09 0.09 DSL 5.95 0.02 DSML 51.25 1.24 DWAE 28.21 -0.18 DWSM 8.73 -0.17 DWTM 9.05 -0.33 DYNO 308.42 -1.48 ECOP 49.48 1.48 EFERT 199.93 2.02 EFGH 75.72 -4.68 EFUG 123.63 -2.87 EFUL 147.74 4.74 ELCM 179.00 4.00 ELSM 114.82 5.82 EMCO 45.62 -0.38 ENGRO 485.38 3.39 ENGROH 276.34 -1.66 EPCL 34.50 0.45 EPQL 23.57 0.37 ESBL 13.94 -0.06 EWIC 52.30 -5.20 EXIDE 544.23 -1.77 FABL 89.42 0.52 FANM 5.61 -0.48 FASM 359.58 1.58 FATIMA 137.48 0.68 FCCL 50.75 -0.76 FCEL 5.70 0.17 FCEPL 115.05 12.05 FCIBL 35.07 -1.63 FCL 23.72 0.47 FCSC 4.99 -0.14 FDIBL 2.92 -0.17 FDPL 4.59 0.16 FECM 17.34 -0.36 FECTC 93.20 0.60 FEM 9.31 0.63 FEROZ 397.26 -2.74 FFBL 88.94 8.43 FFC 523.25 -1.75 FFL 18.77 1.27 FFLM 7.20 -0.50 FHAM 32.42 -0.60 FIBLM 11.56 0.06 FIL 154.84 2.83 FIMM 200.00 0.00 FLYNG 42.42 0.12 FMLR 52.42 0.43 FNEL 1.44 0.02 FPJM 7.35 -0.25 FPRM 12.01 0.15 FRCL 66.80 0.00 FRSM 47.34 1.49 FSWL 76.03 -3.97 FTMM 18.56 0.16 FTSM 22.87 -1.02 FUDLM 8.00 0.55 FZCM 256.74 -2.26 GADT 299.37 13.37 GAL 442.72 -2.30 GAMON 19.85 -1.15 GATI 93.95 5.05 GATIR 15.04 0.04 GATM 23.14 0.14 GCIL 28.81 0.31 GCILB 9.30 -0.22 GCWL 17.25 0.11 GDL 21.82 0.32 GEMBCEM 11.00 0.00 GEMBLUEX 6.58 -0.02 GEMMEL 24.48 1.98 GEMNETS 17.35 -2.63 GEMPACRA 31.49 0.00 GEMPAPL 10.25 0.00 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 29.59 2.09 GGGL 8.14 -0.02 GGL 18.75 0.24 GHGL 37.23 0.23 GHNI 864.15 16.15 GHNL 33.90 -0.30 GIL 1,926.12 175.10 GLAXO 358.37 -0.53 GLPL 713.68 -35.32 GOC 84.86 -3.15 GRR 19.60 -0.15 GRYL 19.99 -0.41 GSKCH 120.23 -3.98 GSPM 4.13 -0.22 GTECH 8.58 -0.22 GTYR 30.52 0.52 GUSM 6.52 -0.48 GVGL 55.39 1.82 GWLC 51.48 -0.53 HABSM 72.75 -0.23 HACC 18.65 1.30 HAFL 415.00 0.00 HALEON 779.94 -0.06 HASCOL 24.73 0.40 HBL 296.09 3.10 HBLTETF 111.80 0.15 HCAR 230.39 -1.61 HCL 959.26 9.26 HGFA 15.10 0.10 HICL 10.09 0.08 HIFA 4.99 0.14 HINO 338.97 -0.03 HINOON 974.77 -0.23 HIRAT 8.19 0.00 HLEL 22.13 0.63 HMB 117.06 -0.10 HMM 5.80 0.01 HPL 3,999.98 -77.92 HRPL 19.33 0.73 HSPI 8.81 0.82 HTL 44.13 1.23 HUBC 215.49 -0.52 HUMNL 11.12 -0.29 HUSI 32.45 0.00 HWQS 20.37 0.87 IBFL 219.31 3.29 IBLHL 47.64 -0.35 ICCI 12.04 -0.21 ICI 591.53 -3.37 ICIBL 4.24 -0.12 ICL 143.99 -8.40 IDRT 30.80 2.80 IDSM 32.99 3.09 IDYM 141.03 -3.86 IGIHL 261.46 26.36 IGIL 20.17 -0.72 ILP 83.06 2.96 IMAGE 24.89 0.70 IML 24.29 2.29 IMS 17.04 0.01 INDU 2,002.61 -17.29 INIL 161.04 2.04 INKL 81.00 6.55 INL 28.47 -0.03 IPAK 31.21 1.02 IREIT 8.12 0.01 ISIL 1,910.29 -26.70 ISL 79.03 0.03 ITANZ 33.31 0.91 ITTEFAQ 8.53 0.63 JATM 24.60 -0.15 JDMT 117.50 -2.52 JDWS 899.78 4.93 JGICL 72.96 -1.91 JKSM 171.00 0.00 JLICL 175.00 1.01 JOPP 160.06 -11.94 JSBL 11.96 -0.14 JSBLR1 0.01 0.00 JSCL 18.88 0.38 JSGBETF 39.73 -0.18 JSGCL 169.95 -0.05 JSIL 40.00 -2.00 JSMFETF 10.48 -0.39 JSML 87.51 3.51 JUBS 48.37 -5.62 JVDC 135.13 -0.37 KAPCO 27.42 0.12 KASBM 1.19 0.00 KCL 146.90 10.90 KEL 8.95 0.94 KHSM 11.65 0.00 KHTC 316.49 -3.41 KHYT 1,603.44 3.44 KML 8.80 -0.15 KOHC 86.54 -1.16 KOHE 17.05 0.22 KOHP 28.20 0.11 KOHTM 56.98 2.98 KOIL 50.56 0.67 KOSM 5.85 0.15 KPUS 983.83 89.44 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 11.22 0.02 KTML 49.52 0.02 LCI 230.20 0.07 LEUL 31.50 -0.50 LIVEN 37.61 -0.39 LMSM 63.91 0.00 LOADS 13.73 0.23 LOADSR1 0.09 -0.10 LOTCHEM 27.43 0.23 LPGL 80.54 -4.44 LPL 20.07 -0.05 LSECL 5.42 0.10 LSECLR 0.36 -0.39 LSEFSL 14.50 -0.75 LSEPL 4.65 -0.05 LSEVL 9.06 0.36 LUCK 436.13 -4.13 MACFL 52.02 2.13 MACTER 277.03 -6.47 MARI 646.99 -1.01 MCB 403.07 -0.92 MCBAH 24.00 0.00 MCBIM 172.99 6.43 MDTL 5.87 -0.02 MEBL 482.03 -3.97 MEHT 249.99 -9.00 MERIT 10.39 -0.41 META 9.67 -0.83 MFFL 161.13 2.63 MFFLR1 9.01 0.06 MFL 53.19 0.76 MIIETF 17.01 -0.43 MIRKS 31.81 0.81 MIRKSR 8.67 0.12 MLCF 87.27 0.27 MODAM 5.73 -0.09 MQTM 21.92 0.40 MRNS 67.88 2.38 MSCL 30.32 0.40 MSOT 86.31 4.42 MTL 573.82 4.11 MUGHAL 75.52 0.02 MUGHALC 64.28 0.28 MUREB 922.52 -11.20 MWMP 61.84 -8.16 MZNP-ETF 20.52 -0.19 NAGC 71.90 0.00 NATF 383.08 3.09 NATM 80.00 0.00 NBP 189.60 -0.40 NBPG-ETF 31.25 0.05 NCL 39.67 -0.73 NCML 13.32 -0.17 NCPL 67.79 1.78 NESTLE 7,731.58 230.52 NETSOL 146.05 7.06 NEXT 11.35 -0.35 NICL 169.96 3.96 NITG-ETF 36.93 -0.27 NML 153.60 3.60 NONS 90.35 -3.65 NPL 74.85 0.55 NRL 380.24 2.14 NRSL 34.46 -0.49 NSRM 131.87 8.75 OBOY 9.65 0.14 OBOYR2 0.64 -0.39 OCTOPUS 34.29 1.28 OGDC 327.22 2.42 OLPL 24.15 -0.45 OLPM 24.20 0.70 OML 31.46 1.86 ORIXM 16.29 0.29 ORM 9.59 -0.10 OTSU 294.79 -0.76 PABC 107.93 1.66 PACE 11.04 -0.25 PAEL 40.08 -0.37 PAKD 128.54 4.09 PAKL 42.03 1.23 PAKMI 1.30 -0.01 PAKOXY 269.93 -0.07 PAKQATAR 17.54 -0.45 PAKRI 16.10 0.00 PAKT 1,399.83 -19.11 PASL 0.75 0.00 PASM 5.20 -0.60 PCAL 163.81 0.47 PECO 605.01 -18.99 PGLC 14.34 1.28 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 25.86 -1.14 PIAHCLB 19,400.00 135.00 PIBTL 17.46 0.56 PICT 40.16 0.16 PIL 6.49 0.48 PIM 21.03 1.43 PINL 9.34 -0.46 PIOC 273.02 -3.98 PKGI 23.30 -2.39 PKGIR 1.36 -0.69 PKGP 44.47 -2.12 PKGS 743.39 10.24 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 494.50 32.50 PNSC 535.08 -0.92 POL 658.41 1.31 POML 140.11 0.11 POWER 19.48 -0.03 PPL 231.84 2.89 PPP 134.15 -4.85 PPVC 18.25 2.25 PQGTL 12.98 0.07 PREMA 36.06 2.26 PRET 468.00 28.00 PRL 36.05 0.15 PRWM 63.88 -2.23 PSEL 857.23 16.65 PSMC 609.00 0.00 PSO 361.75 -1.73 PSX 37.96 -0.52 PSYL 70.54 -2.46 PTC 54.08 0.14 PTL 54.80 0.30 QTECH 34.01 2.26 QUET 15.11 -0.26 QUICE 27.20 0.70 RCML 400.22 -4.78 REDCO 26.00 -0.50 REWM 166.21 -15.79 RICL 13.37 -0.62 RMPL 9,546.09 12.09 RPL 16.99 0.02 RUBY 18.70 -0.01 RUPL 25.50 -1.40 SAIF 33.27 -0.36 SANE 8.07 -1.13 SANSM 120.11 -4.91 SAPL 870.00 0.00 SAPT 1,381.30 71.29 SARC 68.16 -0.26 SASML 314.48 -13.52 SAZEW 2,230.03 70.03 SBL 10.43 -0.02 SCBPL 58.03 0.03 SCL 750.00 0.00 SEARL 91.44 -0.63 SEARLR2 0.15 -0.10 SEL 28.05 0.13 SEPL 149.43 -0.57 SERT 40.03 -8.90 SFL 978.72 -15.13 SGF 129.14 9.78 SGPL 79.18 4.18 SHCM 42.69 2.30 SHDT 45.25 2.26 SHEL 185.01 -4.09 SHEZ 235.00 -5.00 SHFA 493.74 -0.25 SHJS 167.00 15.00 SHNI 7.04 -0.09 SHSML 395.17 7.15 SIBL 7.36 0.34 SIEM 1,530.18 14.18 SILK 1.15 -0.01 SINDM 22.30 0.12 SITC 916.45 28.45 SKRS 27.44 -2.55 SLGL 15.88 0.88 SLL 1.70 -0.44 SLYT 14.50 -0.25 SMBL 2.17 -0.03 SMCPL 40.35 -1.65 SML 128.01 0.00 SMTM 11.90 -0.09 SNAI 34.99 0.09 SNBL 19.27 -0.24 SNGP 98.86 -0.24 SPEL 44.23 0.21 SPL 76.49 1.49 SPLC 1.70 0.07 SPWL 9.49 -0.01 SRR 16.66 -0.03 SRVI 1,799.99 0.01 SSGC 27.68 0.18 SSML 25.25 -0.35 SSOM 424.55 0.05 STCL 11.70 0.08 STJT 120.06 -7.43 STL 58.83 0.93 STML 43.95 3.09 STPL 7.66 0.39 STYLERS 46.96 0.47 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 132.08 2.36 SUTM 106.69 6.67 SWL 261.59 23.78 SYM 10.80 0.15 SYS 155.30 2.30 SZTM 52.00 -1.95 TATM 136.71 -9.29 TBL 9.56 0.24 TCORP 23.07 -0.93 TCORPR1 0.79 -0.73 TELE 8.68 0.09 TGL 166.94 -1.05 THALL 643.03 -5.97 THCCL 55.28 1.23 TICL 909.86 -0.10 TOMCL 35.51 1.25 TOMCLR 3.81 1.00 TOWL 130.63 7.63 TPL 10.88 -0.20 TPLI 26.01 -0.38 TPLL 23.02 -1.98 TPLP 8.49 -0.23 TPLRF1 8.10 0.14 TPLT 16.44 0.62 TREET 25.51 1.01 TREETR2 5.62 0.65 TRG 61.06 3.96 TRIPF 140.90 10.86 TRSM 17.45 0.57 TSBL 1.80 -0.09 TSBLR1 0.18 -0.04 TSMF 18.23 -0.46 TSML 340.00 13.75 TSPL 9.61 -0.08 UBDL 26.89 -1.06 UBL 405.48 -6.52 UBLP-ETF 39.82 -0.52 UCAPM 5.29 0.02 UDPL 114.91 0.91 UNIC 12.72 0.33 UNITY 12.74 0.14 UPFL 26,592.00 430.00 UVIC 20.91 0.84 WAFI 199.58 -1.81 WAHN 279.16 4.09 WASL 4.96 -0.07 WASLR 0.79 0.15 WAVES 10.43 -0.18 WAVESAPP 8.40 -0.08 WHALE 8.01 -0.19 WTL 1.35 0.02 WYETH 2,008.00 8.00 YOUW 6.28 0.00 ZAHID 59.31 -0.64 ZAL 47.14 0.10 ZIL 323.82 0.82 ZTL 20.00 1.15 ZUMA 73.18 0.18

Error

Welcome to our blog! Discover the latest insights, trends, and updates in the industry.

Sorry, something went wrong. Click here to try again.

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact