Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

195,182.00 3,462.27

KSE-100

138,665.00 2,285.53

KSE-30

41,546.20 172.54

KSE-ALL

84,648.40 47.97

AABS 870.10 -5.90 AATM 74.19 -4.40 ABL 209.57 3.57 ABOT 1,100.58 30.57 ACIETF 16.09 0.20 ACPL 304.33 22.38 ADAMS 65.00 0.00 ADMM 68.30 1.80 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 9.02 -0.21 AGIC 45.29 2.19 AGIL 134.24 -1.76 AGL 54.37 -1.98 AGP 201.05 0.05 AGSML 8.41 -0.09 AGTL 418.25 3.00 AHCL 12.19 -0.10 AHL 82.01 0.01 AHTM 72.99 -0.03 AICL 73.18 6.92 AIRLINK 145.01 1.90 AKBL 66.33 -0.37 AKDHL 196.05 13.23 AKDSL 33.76 -0.13 AKGL 60.17 -0.82 ALAC 9.47 0.00 ALIFE 32.00 1.00 ALNRS 94.63 -0.37 ALTN 11.61 0.45 AMBLR4 13.88 0.98 AMTEX 3.17 -0.04 ANL 12.22 -0.28 ANTM 27.33 1.23 APL 524.90 7.89 ARCTM 40.20 -0.72 ARM 27.90 0.00 ARPAK 64.91 -8.59 ARPL 420.00 -5.03 ARUJ 10.42 0.42 ASC 7.94 0.18 ASCR2 0.02 -0.05 ASHT 26.45 1.05 ASIC 19.00 1.90 ASL 11.63 -0.07 ASTL 22.73 -0.05 ASTM 15.55 -0.42 ATBA 294.99 3.79 ATIL 89.69 -4.32 ATLH 1,069.28 19.27 ATRL 707.24 2.79 AVN 50.10 0.44 AWTX 1,409.56 -140.95 AWWAL 10.00 0.00 BAFL 91.68 0.18 BAFS 60.37 0.01 BAHL 168.43 -1.57 BAPL 44.81 -0.69 BATA 1,726.53 75.52 BBFL 50.83 0.31 BCL 115.23 8.73 BCML 42.60 1.39 BECO 21.57 -2.11 BELA 126.13 -8.86 BERG 113.54 -0.96 BFAGRO 39.19 1.19 BFBIO 163.64 -3.38 BFMOD 12.58 0.37 BGL 11.96 -0.04 BHAT 953.39 -1.62 BIFO 180.62 0.77 BILF 24.07 2.17 BIPL 35.26 0.06 BIPLS 38.63 -0.36 BML 4.91 0.01 BNL 109.58 7.58 BNWM 87.97 -8.02 BOK 17.87 0.00 BOP 13.06 0.11 BPL 39.94 1.48 BRRG 29.51 -0.39 BTL 365.00 0.00 BUXL 200.67 -1.53 BWCL 460.32 0.31 BWHL 150.98 3.48 CASH 36.90 -0.30 CCM 58.00 5.30 CENI 49.00 0.30 CEPB 30.68 0.29 CFL 48.32 -1.68 CHAS 74.25 -0.72 CHBL 8.65 0.80 CHCC 290.05 -5.95 CLCPS 3.31 0.30 CLOUD 62.85 0.00 CLOV 41.52 0.01 CLVL 17.14 -0.01 CLVLR 0.08 -0.22 CNERGY 7.12 -0.01 COLG 1,320.34 -9.66 CPHL 84.65 0.23 CPPL 128.83 3.06 CRTM 22.33 -0.27 CSAP 108.11 -1.87 CSIL 4.06 -0.11 CTM 6.04 0.04 CWSM 41.42 -0.58 CYAN 41.93 -0.07 DAAG 110.51 -0.49 DADX 68.39 3.34 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 6.00 -0.05 DCL 13.72 0.35 DCR 27.80 -0.05 DEL 11.95 0.08 DFML 35.90 0.10 DFSM 8.05 0.15 DGKC 173.34 1.34 DHPL 40.58 -2.11 DIIL 23.42 0.39 DINT 88.54 -1.46 DLL 299.38 -5.62 DMTM 9.81 -0.03 DMTX 34.96 0.46 DNCC 14.91 -0.19 DOL 35.60 -0.40 DSIL 6.51 -0.10 DSL 8.65 0.10 DSML 51.25 1.24 DWAE 32.59 -1.14 DWSM 6.50 -0.14 DWTM 6.72 -0.18 DYNO 281.13 4.13 ECOP 53.57 0.57 EFERT 207.63 9.63 EFGH 75.72 -4.68 EFUG 136.16 -3.34 EFUL 165.96 -3.02 ELCM 134.33 9.33 ELSM 117.82 2.81 EMCO 59.43 0.00 ENGRO 485.38 3.39 ENGROH 201.88 2.98 EPCL 33.63 0.50 EPQL 29.95 0.45 ESBL 7.69 0.30 EWIC 57.29 5.73 EXIDE 882.83 1.70 FABL 81.76 0.56 FANM 4.67 0.02 FASM 434.00 -5.99 FATIMA 103.88 -0.11 FCCL 46.60 0.50 FCEL 3.95 0.25 FCEPL 86.95 0.20 FCIBL 22.14 0.21 FCL 24.72 -0.39 FCSC 2.96 0.01 FDIBL 2.92 -0.17 FDPL 7.00 0.78 FECM 37.85 -2.40 FECTC 89.93 -0.96 FEM 4.54 -0.06 FEROZ 398.52 4.52 FFBL 88.94 8.43 FFC 450.94 10.96 FFL 15.70 0.00 FFLM 5.06 -0.10 FHAM 24.50 0.44 FIBLM 6.00 -0.44 FIL 152.41 2.44 FIMM 200.00 0.00 FLYNG 52.73 0.56 FMLR 79.40 -2.65 FNEL 4.20 -0.04 FPJM 4.28 0.19 FPRM 10.20 0.50 FRCL 40.79 -1.31 FRSM 42.78 0.78 FSWL 77.93 -6.87 FTMM 22.45 0.01 FTSM 14.00 -0.08 FUDLM 8.00 0.55 FZCM 389.51 -39.83 GADT 510.78 -14.22 GAL 488.02 -2.19 GAMON 30.43 -0.93 GATI 169.40 -9.30 GATIR 15.04 0.04 GATM 32.85 0.05 GCIL 26.67 0.12 GCILB 9.30 -0.22 GCWL 13.21 0.96 GEMBCEM 12.00 0.00 GEMBLUEX 65.89 4.90 GEMMEL 22.00 1.00 GEMNETS 38.50 0.40 GEMPAPL 14.00 1.10 GEMSPNL 41.47 -0.01 GEMUNSL 20.00 0.00 GFIL 12.30 0.49 GGGL 9.93 0.14 GGL 19.35 0.65 GHGL 41.52 0.62 GHNI 770.06 0.06 GHNL 33.90 -0.30 GIL 1,594.56 85.41 GLAXO 396.33 2.27 GLPL 225.69 -3.31 GOC 111.56 13.56 GRR 21.00 0.00 GRYL 7.07 0.19 GSKCH 120.23 -3.98 GSPM 4.20 0.12 GTECH 8.58 -0.22 GTYR 49.31 0.32 GUSM 7.42 0.25 GVGL 55.00 -1.00 GWLC 49.19 0.18 HABSM 81.58 -2.40 HACC 18.65 1.30 HAFL 349.43 -29.07 HALEON 789.62 13.62 HASCOL 11.10 0.18 HBL 223.45 7.20 HBLTETF 105.00 0.50 HCAR 296.75 8.75 HCL 959.26 9.26 HGFA 11.30 0.50 HICL 16.88 -0.62 HIFA 3.69 0.20 HINO 472.48 7.48 HINOON 1,096.16 6.17 HIRAT 4.18 -0.11 HLEL 26.76 0.77 HMB 113.64 -1.36 HMM 5.80 0.01 HPL 3,200.00 -97.99 HRPL 30.17 -3.16 HSPI 8.81 0.82 HTL 45.56 -0.44 HUBC 150.39 3.98 HUMNL 12.83 0.32 HUSI 32.72 1.08 HWQS 28.63 1.14 IBFL 332.02 4.01 IBLHL 66.02 2.53 ICCI 14.52 0.62 ICI 591.53 -3.37 ICIBL 12.30 -0.08 ICL 83.25 -0.63 IDRT 20.49 -1.26 IDSM 27.80 -0.75 IDYM 195.10 -3.88 IGIHL 274.38 -3.56 IGIL 21.78 -0.17 ILP 73.01 0.81 IMAGE 32.25 -0.73 IML 19.30 1.29 IMS 11.25 0.88 INDU 2,064.13 45.13 INIL 187.11 -0.99 INKL 31.85 0.95 INL 10.35 0.35 IPAK 23.06 0.05 ISIL 2,060.04 -38.96 ISL 99.29 0.79 ITTEFAQ 9.09 -0.09 JATM 31.34 2.34 JDMT 92.69 5.19 JDWS 959.68 -0.32 JGICL 68.42 1.41 JKSM 102.53 -2.58 JLICL 179.93 6.93 JOPP 160.06 -11.94 JSBL 14.68 -0.27 JSBLR1 0.01 0.00 JSCL 26.63 2.28 JSGBETF 29.92 0.28 JSGCL 138.56 3.25 JSIL 29.28 2.62 JSMFETF 10.78 -0.01 JSML 57.34 0.34 JUBS 12.25 -0.95 JVDC 82.57 1.57 KAPCO 34.02 0.02 KASBM 1.19 0.00 KCL 179.56 6.71 KEL 5.27 0.05 KHSM 11.65 0.00 KHTC 382.51 -0.24 KHYT 1,409.60 29.59 KML 69.01 -0.76 KOHC 431.87 5.59 KOHE 21.00 -0.10 KOHP 7.22 0.03 KOHTM 69.74 -8.09 KOIL 15.52 0.72 KOSM 6.40 -0.01 KPUS 155.05 -8.43 KSBP 213.23 2.73 KSBPR 3.02 0.72 KSTM 9.97 1.43 KTML 258.08 8.08 LCI 1,789.46 9.46 LEUL 46.25 -3.11 LIVEN 74.57 5.68 LMSM 63.91 0.00 LOADS 15.22 -0.73 LOTCHEM 20.76 0.21 LPGL 139.84 -2.26 LPL 24.50 -0.29 LSECL 6.00 0.07 LSEFSL 26.10 -1.15 LSEPL 4.65 -0.05 LSEVL 11.11 -0.69 LUCK 358.30 7.35 MACFL 56.01 0.00 MACTER 422.84 -19.16 MARI 628.38 -0.12 MCB 344.67 -1.33 MCBAH 24.00 0.00 MCBIM 132.50 0.52 MDTL 2.86 0.04 MEBL 360.92 4.92 MEHT 387.35 -11.65 MERIT 13.26 -0.43 META 9.67 -0.83 MFFL 208.73 -4.22 MFL 53.35 -0.65 MIIETF 14.16 0.21 MIRKS 33.71 -0.34 MIRKSR 8.67 0.12 MLCF 85.44 0.44 MODAM 5.73 -0.09 MQTM 44.39 4.04 MRNS 60.02 1.87 MSCL 16.07 -0.69 MSOT 74.77 -4.13 MTL 573.47 8.45 MUGHAL 68.68 0.68 MUREB 900.00 -0.05 MWMP 25.43 0.00 MZNP-ETF 16.28 0.28 NAGC 67.48 0.48 NATF 353.91 -3.98 NATM 80.00 0.00 NBP 128.85 3.85 NBPG-ETF 24.20 0.26 NCL 45.43 0.14 NCML 14.38 0.87 NCPL 25.36 -0.54 NESTLE 7,235.00 -15.00 NETSOL 150.52 1.52 NEXT 9.02 -0.48 NICL 160.00 1.99 NITG-ETF 29.45 0.26 NML 139.00 3.75 NONS 90.33 -7.67 NPL 35.97 -0.03 NRL 240.99 -3.01 NRSL 34.35 0.01 NSRM 122.57 1.06 OBOY 9.52 -0.08 OBOYR2 0.64 -0.39 OCTOPUS 54.32 0.11 OGDC 225.18 0.38 OLPL 24.15 -0.45 OLPM 19.02 -0.47 OML 40.51 0.49 ORIXM 16.29 0.29 ORM 10.50 -0.45 OTSU 281.85 -8.05 PABC 143.60 1.60 PACE 6.05 -0.05 PAEL 42.05 0.33 PAKD 268.67 -5.33 PAKL 32.04 -0.84 PAKMI 1.30 -0.01 PAKOXY 231.94 6.38 PAKRI 15.26 -0.09 PAKT 1,319.04 18.53 PASL 3.00 -0.02 PASM 5.10 0.16 PCAL 187.24 -5.01 PECO 740.00 5.99 PGLC 20.03 0.03 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 22.16 -0.59 PIAHCLB 38,290.50 0.00 PIBTL 10.09 0.14 PICT 45.87 1.67 PIL 4.74 0.04 PIM 20.00 -1.00 PINL 10.94 0.14 PIOC 222.89 1.01 PKGI 10.35 -0.55 PKGIR 1.36 -0.69 PKGP 158.19 3.18 PKGS 622.04 4.04 PMI 4.49 0.19 PMPK 1,300.00 0.00 PMRS 275.52 5.52 PNSC 404.63 0.68 POL 605.97 2.60 POML 233.02 -5.79 POWER 13.94 0.04 PPL 163.96 -0.48 PPP 227.23 -2.23 PPVC 12.13 0.88 PREMA 41.98 -0.46 PRET 506.99 6.85 PRL 32.82 -0.17 PRWM 50.97 -3.53 PSEL 1,105.65 0.00 PSMC 609.00 0.00 PSO 383.39 8.34 PSX 31.13 0.03 PSYL 71.21 -0.19 PTC 23.56 1.26 PTL 49.54 1.88 QUET 15.14 0.25 QUICE 7.84 -0.06 RCML 532.13 -16.64 REDCO 27.69 -0.11 REWM 142.33 2.33 RICL 12.60 0.60 RMPL 9,453.05 47.05 RPL 22.15 -0.09 RUBY 9.56 -0.26 RUPL 36.19 -0.91 SAIF 24.55 -2.43 SANE 8.07 -1.13 SANSM 49.34 -0.66 SAPL 870.00 0.00 SAPT 1,314.00 14.01 SARC 62.48 0.52 SASML 68.76 0.00 SAZEW 1,293.29 8.29 SBL 9.52 -0.45 SCBPL 66.31 -1.18 SCL 330.02 -9.48 SEARL 97.25 0.55 SEARLR2 0.15 -0.10 SEL 11.74 0.00 SEPL 174.55 2.05 SERT 23.48 -0.38 SFL 1,117.52 -21.37 SGF 78.92 -2.02 SGPL 7.85 -0.28 SHCM 44.15 -5.85 SHDT 60.93 -1.87 SHEL 185.01 -4.09 SHEZ 233.92 6.92 SHFA 554.40 -0.55 SHJS 146.11 2.11 SHNI 11.55 -0.45 SHSML 399.65 -6.35 SIBL 11.18 0.72 SIEM 1,559.75 42.73 SILK 1.15 -0.01 SINDM 13.00 -0.25 SITC 500.00 14.00 SKRS 11.64 -0.02 SLGL 17.08 0.16 SLL 1.70 -0.44 SLYT 18.63 0.16 SMBL 2.17 -0.03 SMCPL 29.62 0.00 SML 69.00 0.01 SMTM 11.90 -0.09 SNAI 25.77 -0.53 SNBL 22.51 -0.12 SNGP 117.97 0.69 SPEL 51.07 -1.33 SPL 17.69 0.25 SPLC 1.70 0.07 SPWL 11.80 -0.10 SRVI 1,368.43 -5.57 SSGC 45.25 -0.77 SSML 15.90 0.00 SSOM 1,011.46 39.76 STCL 18.93 0.42 STJT 85.37 0.36 STL 852.73 -22.26 STML 36.06 -0.94 STPL 7.28 -0.21 STYLERS 43.14 1.03 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 143.04 -5.36 SUTM 195.01 -4.99 SYM 14.52 0.17 SYS 121.80 4.80 SZTM 69.68 -9.31 TATM 238.55 -4.45 TBL 12.93 0.22 TCORP 16.75 0.26 TCORPR1 0.79 -0.73 TELE 8.00 0.09 TGL 232.46 -2.44 THALL 442.39 -14.62 THCCL 46.77 -0.83 TICL 393.01 0.01 TOMCL 34.81 1.32 TOMCLR 3.81 1.00 TOWL 169.46 -1.57 TPL 5.70 -0.14 TPLI 8.79 0.29 TPLL 58.00 5.00 TPLP 10.12 -0.01 TPLRF1 13.39 -0.01 TPLT 7.65 -0.15 TREET 23.97 0.49 TREETR2 5.62 0.65 TRG 57.01 0.26 TRIPF 153.19 0.19 TRSM 9.72 0.00 TSBL 12.99 -0.28 TSMF 11.00 0.04 TSML 273.90 -1.65 TSPL 7.56 0.16 UBDL 26.28 -1.16 UBL 373.10 12.11 UBLP-ETF 31.60 0.24 UCAPM 4.40 0.24 UDPL 75.00 0.00 UNIC 16.50 -0.15 UNITY 26.27 0.26 UPFL 24,199.10 310.34 UVIC 10.31 0.20 WAFI 180.47 1.96 WAHN 308.27 -0.19 WAVES 8.50 0.15 WAVESAPP 9.58 -0.04 WHALE 8.01 -0.19 WTL 1.52 -0.01 WYETH 2,008.00 8.00 YOUW 5.18 -0.03 ZAHID 137.76 7.77 ZAL 25.97 -1.53 ZIL 333.31 5.29 ZTL 16.46 1.51

Error

Welcome to our blog! Discover the latest insights, trends, and updates in the industry.

Sorry, something went wrong. Click here to try again.

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright ©. YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact