Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

196,908.00 2,798.26

KSE-30

42,618.60 363.76

KSE-100

139,390.00 978.17

KSE-ALL

86,261.00 558.00

AABS 967.57 -2.43 AATM 47.30 -1.60 ABL 183.26 0.87 ABOT 1,080.65 -0.35 ACIETF 16.03 -0.05 ACPL 276.49 -3.46 ADAMS 68.62 2.21 ADMM 66.47 -0.53 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 9.17 -0.16 AGIC 44.20 -0.60 AGIL 148.70 -1.20 AGL 59.24 -0.26 AGP 199.90 -0.10 AGSML 8.35 -0.90 AGTL 419.67 -2.33 AHCL 12.34 0.01 AHL 75.42 -1.01 AHTM 81.40 -4.59 AICL 67.50 -0.78 AIRLINK 138.98 -1.03 AKBL 69.54 -0.86 AKDHL 180.90 -1.11 AKDSL 31.49 -1.29 AKGL 57.16 -2.83 ALAC 9.56 0.26 ALIFE 32.94 -0.55 ALNRS 90.00 -0.14 ALTN 11.31 0.06 AMBLR4 11.95 0.00 AMTEX 3.24 -0.05 ANL 12.05 -0.25 ANTM 27.00 3.99 APL 517.79 2.69 ARCTM 40.13 1.12 ARM 27.90 0.00 ARPAK 62.16 -0.35 ARPL 495.16 -1.89 ARUJ 10.01 0.01 ASC 7.50 -0.03 ASCR2 0.02 -0.05 ASHT 25.53 0.00 ASIC 19.00 -1.77 ASL 11.83 -0.32 ASTL 21.99 -0.01 ASTM 28.29 2.04 ATBA 293.70 -5.31 ATIL 85.99 -1.52 ATLH 1,230.31 19.31 ATRL 655.42 -0.58 AVN 49.12 0.13 AWTX 1,409.56 -140.95 AWWAL 10.00 0.00 BAFL 88.04 -2.21 BAFS 112.51 0.00 BAHL 165.99 -0.51 BAPL 51.02 0.52 BATA 1,654.80 -15.20 BBFL 47.03 -0.95 BCL 125.81 5.96 BCML 42.60 1.39 BECO 20.20 -0.10 BELA 118.00 -4.00 BERG 110.17 -0.83 BFAGRO 38.71 -0.19 BFBIO 161.89 -0.62 BFMOD 10.87 -0.32 BGL 11.55 -0.15 BHAT 873.57 -5.28 BIFO 184.43 -0.55 BILF 21.00 0.30 BIPL 34.04 -0.61 BIPLS 38.63 -0.36 BML 5.07 -0.03 BNL 112.24 -0.76 BNWM 76.72 -1.28 BOK 17.70 -0.30 BOP 14.06 0.11 BPL 36.10 -0.42 BRRG 30.80 -0.18 BTL 322.43 -19.37 BUXL 181.65 1.60 BWCL 527.50 10.05 BWHL 166.67 -2.31 CASH 36.10 -2.50 CCM 58.00 -0.70 CENI 48.00 -0.29 CEPB 28.48 -0.26 CFL 51.05 5.03 CHAS 68.85 0.85 CHBL 21.20 0.31 CHCC 282.13 -0.78 CLCPS 4.52 -0.17 CLOUD 62.85 0.00 CLOV 41.02 0.50 CLVL 19.34 -0.55 CLVLR 0.08 -0.22 CNERGY 6.73 -0.17 COLG 1,329.86 -0.14 CPHL 81.37 -0.68 CPPL 117.45 -1.55 CRTM 22.13 -0.55 CSAP 115.19 2.21 CSIL 4.28 -0.17 CTM 6.24 0.24 CWSM 35.51 -0.94 CYAN 37.52 -0.03 DAAG 102.34 -5.15 DADX 67.09 -0.41 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 6.02 -0.18 DCL 12.59 -0.10 DCR 28.30 -0.16 DEL 11.00 -0.10 DFML 34.88 0.18 DFSM 6.16 -0.34 DGKC 168.21 0.21 DHPL 42.01 0.02 DIIL 38.01 -2.74 DINT 81.69 2.68 DLL 286.19 -6.81 DMC 43.58 -0.67 DMTM 9.60 -0.02 DMTX 34.96 0.46 DNCC 15.37 -0.52 DOL 34.00 -0.41 DSIL 6.52 0.18 DSL 9.36 0.16 DSML 51.25 1.24 DWAE 30.68 -0.79 DWSM 6.45 -0.55 DWTM 6.54 0.38 DYNO 281.00 1.04 ECOP 51.12 -0.38 EFERT 204.84 -1.66 EFGH 75.72 -4.68 EFUG 121.61 -3.36 EFUL 156.59 -4.41 ELCM 137.41 -0.06 ELSM 125.85 0.00 EMCO 70.99 9.49 ENGRO 485.38 3.39 ENGROH 211.60 2.49 EPCL 30.59 -0.91 EPQL 31.87 -0.63 ESBL 7.26 0.51 EWIC 57.29 -2.71 EXIDE 832.81 12.82 FABL 76.95 -1.06 FANM 4.77 0.07 FASM 384.71 -13.28 FATIMA 112.00 -0.72 FCCL 45.52 -0.28 FCEL 4.69 0.09 FCEPL 83.93 0.27 FCIBL 14.10 -0.75 FCL 24.58 -0.11 FCSC 2.71 -0.02 FDIBL 2.92 -0.17 FDPL 5.67 0.04 FECM 31.59 -3.17 FECTC 85.12 0.13 FEM 5.58 0.78 FEROZ 398.71 -0.29 FFBL 88.94 8.43 FFC 457.60 -7.40 FFL 15.40 -0.15 FFLM 7.78 0.98 FHAM 26.14 -2.66 FIBLM 7.20 0.50 FIL 182.10 -30.89 FIMM 200.00 -19.98 FLYNG 48.92 -1.92 FMLR 80.65 -2.36 FNEL 3.83 -0.12 FPJM 4.49 -0.11 FPRM 10.06 0.98 FRCL 43.22 -3.27 FRSM 44.40 -2.10 FSWL 100.18 -18.82 FTMM 19.91 -0.59 FTSM 14.33 -0.37 FUDLM 8.00 0.55 FZCM 292.97 -25.60 GADT 504.56 -20.44 GAL 515.09 -2.91 GAMON 26.97 -1.13 GATI 146.02 -3.98 GATIR 15.04 0.04 GATM 33.95 -0.07 GCIL 25.53 -0.14 GCILB 9.30 -0.22 GCWL 12.30 0.04 GEMBCEM 11.50 0.10 GEMBLUEX 63.67 8.79 GEMMEL 22.00 1.00 GEMNETS 43.00 -1.90 GEMPACRA 26.50 0.00 GEMPAPL 16.25 0.25 GEMSPNL 33.85 -1.67 GEMUNSL 20.00 0.00 GFIL 12.75 0.30 GGGL 9.23 -0.17 GGL 19.48 -0.22 GHGL 42.73 -1.77 GHNI 811.16 1.16 GHNL 33.90 -0.30 GIL 1,594.56 85.41 GLAXO 423.92 -10.08 GLPL 221.66 -7.33 GOC 129.19 4.62 GRR 23.48 1.47 GRYL 8.75 0.00 GSKCH 120.23 -3.98 GSPM 3.85 -0.06 GTECH 8.58 -0.22 GTYR 46.58 -0.17 GUSM 8.06 0.21 GVGL 67.01 -0.49 GWLC 47.25 0.00 HABSM 78.50 2.38 HACC 18.65 1.30 HAFL 389.14 0.00 HALEON 799.75 -5.25 HASCOL 10.46 -0.12 HBL 221.94 -3.56 HBLTETF 105.00 0.00 HCAR 295.38 2.89 HCL 959.26 9.26 HGFA 14.01 -0.06 HICL 12.79 -1.83 HIFA 6.37 0.77 HINO 562.96 -17.04 HINOON 1,085.13 -4.77 HIRAT 4.10 -0.12 HLEL 23.68 -2.32 HMB 111.19 -0.81 HMM 5.80 0.01 HPL 3,031.45 -68.54 HRPL 30.00 -0.40 HSPI 8.81 0.82 HTL 42.53 -0.45 HUBC 146.71 -1.18 HUMNL 14.16 -0.29 HUSI 27.74 0.02 HWQS 19.04 0.00 IBFL 332.80 -12.69 IBLHL 61.05 -2.10 ICCI 12.42 -0.38 ICI 591.53 -3.37 ICIBL 8.99 0.85 ICL 93.00 -5.00 IDRT 20.01 0.26 IDSM 25.46 0.76 IDYM 185.03 -3.96 IGIHL 243.22 -3.76 IGIL 21.32 -0.93 ILP 78.25 3.15 IMAGE 28.14 -0.50 IML 22.45 0.35 IMS 11.49 -0.74 INDU 2,113.57 1.08 INIL 179.87 -2.46 INKL 36.78 1.27 INL 9.37 0.34 IPAK 23.00 0.00 ISIL 2,155.55 -23.34 ISL 97.59 0.09 ITTEFAQ 8.78 -0.30 JATM 27.97 -0.53 JDMT 90.27 -1.72 JDWS 980.00 -17.25 JGICL 65.19 -0.71 JKSM 127.70 -1.30 JLICL 177.98 -4.02 JOPP 160.06 -11.94 JSBL 14.92 0.22 JSBLR1 0.01 0.00 JSCL 23.95 1.94 JSGBETF 29.27 -0.23 JSGCL 136.10 3.08 JSIL 29.00 -1.25 JSMFETF 10.45 -0.03 JSML 43.69 -1.21 JUBS 13.10 -0.60 JVDC 75.31 -1.09 KAPCO 33.55 -0.32 KASBM 1.19 0.00 KCL 170.00 5.00 KEL 5.04 -0.06 KHSM 11.65 0.00 KHTC 486.42 -3.58 KHYT 1,508.05 -4.95 KML 66.08 -0.92 KOHC 433.40 -1.90 KOHE 21.17 0.04 KOHP 8.64 -0.14 KOHTM 62.68 -0.82 KOIL 12.55 -0.30 KOSM 6.23 -0.15 KPUS 144.98 -0.02 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 8.40 -0.62 KTML 245.86 3.12 LCI 381.90 -13.60 LEUL 45.46 -2.33 LIVEN 66.98 1.98 LMSM 63.91 0.00 LOADS 14.53 -0.17 LOTCHEM 20.69 -0.16 LPGL 117.96 -1.54 LPL 26.50 0.24 LSECL 6.17 -0.21 LSEFSL 23.41 -3.13 LSEPL 4.65 -0.05 LSEVL 12.05 0.41 LUCK 356.95 -1.05 MACFL 36.67 -3.33 MACTER 384.32 -10.68 MARI 621.31 1.82 MCB 343.02 0.52 MCBAH 24.00 0.00 MCBIM 144.00 -4.00 MDTL 3.15 0.10 MEBL 360.45 -4.57 MEHT 346.06 -18.93 MERIT 11.60 -0.20 META 9.67 -0.83 MFFL 207.86 0.86 MFL 52.01 -1.46 MIIETF 14.17 -0.07 MIRKS 34.50 -0.97 MIRKSR 8.67 0.12 MLCF 81.35 1.35 MODAM 5.73 -0.09 MQTM 43.71 -0.30 MRNS 69.03 -2.97 MSCL 13.30 -0.70 MSOT 73.23 -2.76 MTL 566.61 -1.39 MUGHAL 64.78 -1.73 MUGHALC 38.46 -1.78 MUREB 897.27 -2.73 MWMP 33.17 1.17 MZNP-ETF 16.38 0.08 NAGC 70.97 0.07 NATF 329.56 -7.43 NATM 80.00 0.00 NBP 123.79 -1.21 NBPG-ETF 24.62 0.37 NCL 46.51 0.27 NCML 13.00 0.00 NCPL 25.30 -0.10 NESTLE 7,630.01 10.01 NETSOL 145.61 4.56 NEXT 9.40 -0.35 NICL 176.38 -4.62 NITG-ETF 29.60 0.09 NML 137.56 -0.66 NONS 87.34 0.84 NPL 36.80 0.25 NRL 227.98 -1.02 NRSL 35.10 -1.60 NSRM 109.90 -7.34 OBOY 8.68 -0.32 OBOYR2 0.64 -0.39 OCTOPUS 52.64 0.04 OGDC 233.01 5.01 OLPL 42.33 -1.42 OLPM 19.45 0.14 OML 45.00 -2.00 ORIXM 16.29 0.29 ORM 10.98 0.00 OTSU 266.18 -9.71 PABC 162.33 14.33 PACE 5.86 -0.02 PAEL 41.55 0.15 PAKD 221.75 0.45 PAKL 34.25 -2.48 PAKMI 1.30 -0.01 PAKOXY 222.03 2.13 PAKRI 14.49 -0.11 PAKT 1,276.26 -17.74 PASL 2.75 -0.10 PASM 5.04 -0.02 PCAL 180.19 -2.81 PECO 700.53 -14.47 PGLC 19.83 -0.17 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 21.05 -0.02 PIAHCLB 28,756.50 -2,246.49 PIBTL 9.80 0.34 PICT 43.03 -0.07 PIL 4.47 -0.35 PIM 17.62 -1.38 PINL 8.10 -0.60 PIOC 215.34 0.44 PKGI 9.00 -1.47 PKGIR 1.36 -0.69 PKGP 149.98 0.99 PKGS 620.11 -18.89 PMI 4.70 0.19 PMPK 1,300.00 0.00 PMRS 325.53 15.52 PNSC 416.06 -8.94 POL 648.36 28.36 POML 210.76 -0.44 POWER 14.52 0.00 PPL 169.81 -0.19 PPP 189.57 1.67 PPVC 12.08 -0.42 PREMA 39.32 -0.38 PRET 490.00 0.02 PRL 30.73 -0.19 PRWM 56.87 -0.13 PSEL 1,015.01 35.00 PSMC 609.00 0.00 PSO 385.79 0.79 PSX 29.81 -0.74 PSYL 67.49 3.49 PTC 23.13 -0.02 PTL 47.17 0.17 QUET 14.20 -0.30 QUICE 7.69 -0.02 RCML 515.01 -0.21 REDCO 24.51 -0.94 REWM 131.00 1.00 RICL 12.59 -0.01 RMPL 9,516.30 36.29 RPL 19.84 -0.13 RUBY 7.61 -0.46 RUPL 32.24 -0.74 SAIF 24.91 -0.94 SANE 8.07 -1.13 SANSM 45.94 -0.05 SAPL 870.00 0.00 SAPT 1,347.50 7.50 SARC 74.87 -8.13 SASML 133.02 -0.02 SAZEW 1,314.58 -7.42 SBL 9.44 -0.27 SCBPL 68.00 -1.49 SCL 317.52 -6.62 SEARL 94.75 -1.26 SEARLR2 0.15 -0.10 SEL 11.90 -0.06 SEPL 174.10 -5.91 SERT 22.07 0.68 SFL 1,083.76 12.43 SGF 74.57 0.78 SGPL 7.78 -0.36 SHCM 40.50 -4.49 SHDT 53.52 -0.98 SHEL 185.01 -4.09 SHEZ 215.82 -13.17 SHFA 533.79 1.49 SHJS 144.93 -14.07 SHNI 10.87 -0.53 SHSML 414.23 13.23 SIBL 11.04 0.03 SIEM 1,517.01 0.50 SILK 1.15 -0.01 SINDM 13.01 0.61 SITC 579.64 1.64 SKRS 12.83 -0.67 SLGL 15.99 0.30 SLL 1.70 -0.44 SLYT 14.51 -0.49 SMBL 2.17 -0.03 SMCPL 26.60 2.39 SML 65.00 0.00 SMTM 11.90 -0.09 SNAI 28.00 -0.50 SNBL 24.07 -0.42 SNGP 117.96 1.36 SPEL 48.18 -0.66 SPL 18.20 -0.30 SPLC 1.70 0.07 SPWL 11.53 -0.08 SRVI 1,229.26 4.23 SSGC 44.23 0.83 SSML 14.99 0.03 SSOM 730.24 -59.75 STCL 16.94 -0.51 STJT 79.30 -1.70 STL 809.34 -0.63 STML 35.89 2.39 STPL 7.41 -0.64 STYLERS 53.05 1.05 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 134.76 -2.23 SUTM 182.14 -7.71 SYM 14.34 0.02 SYS 137.14 7.13 SZTM 58.00 0.00 TATM 208.18 -21.82 TBL 12.17 -0.12 TCORP 18.89 -0.11 TCORPR1 0.79 -0.73 TELE 7.60 -0.10 TGL 235.20 5.15 THALL 467.78 26.78 THCCL 45.46 -0.54 TICL 584.95 -14.06 TOMCL 34.63 -0.97 TOMCLR 3.81 1.00 TOWL 161.86 0.66 TPL 5.53 -0.01 TPLI 8.31 -0.12 TPLL 62.87 2.87 TPLP 9.71 0.18 TPLRF1 13.24 0.10 TPLT 7.43 -0.07 TREET 22.63 0.01 TREETR2 5.62 0.65 TRG 56.51 -0.44 TRIPF 141.21 -0.80 TRSM 22.66 1.96 TSBL 13.81 -0.29 TSMF 11.26 -0.04 TSML 220.00 -18.00 TSPL 8.70 -0.49 UBDL 25.50 1.40 UBL 366.68 -1.42 UBLP-ETF 32.10 -0.07 UCAPM 5.07 0.07 UDPL 90.64 -7.81 UNIC 16.21 -0.04 UNITY 26.63 0.33 UPFL 33,498.00 1,197.96 UVIC 9.55 -1.54 WAFI 179.98 0.98 WAHN 389.03 3.93 WAVES 8.19 -0.15 WAVESAPP 9.19 -0.20 WHALE 8.01 -0.19 WTL 1.46 -0.02 WYETH 2,008.00 8.00 YOUW 4.82 -0.07 ZAHID 97.22 -7.78 ZAL 24.91 -0.15 ZIL 330.00 0.41 ZTL 19.31 0.21

Error

Welcome to our blog! Discover the latest insights, trends, and updates in the industry.

Sorry, something went wrong. Click here to try again.

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright ©. YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact