Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

kmi-30

225,260.00 -1,448.03

KSE-ALL

96,108.50 -2,049.18

KSE-100

157,870.00 -3,667.90

KSE-30

47,843.10 -1,124.43

KMI-30

219,251.00 2,837.51

AABS 1,050.59 -29.41 AATM 42.22 -1.78 ABL 173.24 -6.10 ABOT 1,074.03 -25.97 ACIETF 17.57 -0.30 ACPL 278.18 -5.66 ADAMS 72.87 5.27 ADMM 47.83 -5.07 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.22 -0.38 AGIC 40.49 -1.27 AGICR2 8.54 -0.08 AGIL 140.06 -0.94 AGL 66.03 -3.37 AGP 186.38 -5.83 AGSML 8.70 -0.45 AGTL 406.91 -12.15 AHCL 15.39 -0.26 AHL 98.78 -1.26 AHTM 95.03 0.03 AICL 75.78 -1.22 AIRLINK 176.46 -7.44 AKBL 97.01 -2.46 AKDHL 164.82 -4.66 AKDSL 34.80 -1.10 AKGL 55.51 2.50 ALAC 12.00 -0.80 ALIFE 33.00 -2.00 ALNRS 95.15 1.01 ALTN 10.99 -0.26 AMBLR4 9.94 0.43 AMTEX 5.49 0.30 ANL 11.27 -0.25 ANSS 13.97 -0.68 ANTM 38.62 1.62 APL 535.76 0.76 ARCTM 31.51 0.02 ARM 27.90 0.00 ARPAK 63.25 6.19 ARPL 425.00 -8.00 ARUJ 12.71 0.00 ASC 14.98 -0.51 ASCR2 0.02 -0.05 ASHT 22.09 -0.91 ASIC 14.00 -0.10 ASL 12.57 -0.65 ASTL 22.07 -0.44 ASTM 18.50 0.00 ATBA 249.10 -0.88 ATIL 79.10 -1.40 ATLH 1,468.34 -31.56 ATRL 674.86 -39.14 AVN 43.51 -0.98 AWTX 1,409.56 139.56 AWWAL 10.00 0.00 BAFL 102.51 -1.69 BAFS 278.30 8.58 BAHL 185.09 -0.41 BAPL 38.46 -2.04 BATA 1,228.00 -7.00 BBFL 47.26 -0.95 BCL 87.92 -6.81 BCML 42.60 1.39 BECO 68.74 -0.74 BELA 107.50 -5.99 BERG 100.03 -2.97 BFAGRO 37.47 -1.04 BFBIO 151.71 -2.36 BFMOD 16.16 -1.64 BGL 12.14 -0.79 BHAT 806.04 -13.96 BIFO 163.96 -0.24 BILF 38.39 -1.11 BIPL 30.62 -0.43 BIPLS 38.63 -0.36 BML 5.40 -0.20 BNL 116.26 -1.24 BNWM 61.97 -1.53 BOK 33.17 -0.74 BOP 34.72 -1.28 BPL 31.61 0.62 BRRG 40.09 0.09 BTL 308.65 -0.25 BUXL 155.00 0.00 BWCL 556.76 -7.64 BWHL 178.11 -2.68 CASH 55.85 -2.95 CCM 52.03 0.03 CENI 58.17 -0.85 CEPB 30.27 -1.24 CFL 64.41 0.58 CHAS 71.00 0.00 CHBL 12.35 1.00 CHCC 308.97 -12.03 CLCPS 3.82 0.46 CLOUD 62.85 0.00 CLOV 37.52 -0.61 CLVL 16.96 -0.44 CLVLR 0.08 -0.22 CNERGY 7.69 -0.30 COLG 1,272.43 -8.16 CPHL 81.93 -2.07 CPPL 97.25 -3.74 CRTM 23.15 0.14 CSAP 97.15 -1.25 CSIL 5.08 -0.08 CTM 7.19 -0.16 CWSM 37.81 -2.93 CYAN 50.07 -2.03 DAAG 94.25 0.81 DADX 61.49 -0.46 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 6.63 -0.06 DCL 11.87 -0.52 DCR 31.93 0.02 DEL 26.76 0.26 DFML 25.38 -1.47 DFSM 5.33 -0.07 DGKC 211.98 -5.02 DHPL 54.41 -0.59 DIIL 54.41 -3.45 DINT 73.49 3.37 DLL 490.02 -29.88 DMC 223.39 -43.59 DMTM 8.91 -0.61 DMTX 34.96 0.46 DNCC 19.71 -1.03 DOL 31.05 -1.35 DSIL 12.60 -0.86 DSL 7.85 -0.25 DSML 51.25 1.24 DWAE 21.97 -1.02 DWSM 7.44 -0.20 DWTM 6.65 -0.09 DYNO 270.50 -4.51 ECOP 54.34 -2.61 EFERT 213.80 -5.10 EFGH 75.72 -4.68 EFUG 125.72 -0.28 EFUL 152.54 0.54 ELCM 180.12 2.11 ELSM 110.00 0.00 EMCO 55.77 -2.22 ENGRO 485.38 3.39 ENGROH 219.25 -8.15 EPCL 27.64 -0.65 EPQL 29.05 -0.15 ESBL 10.22 -0.48 EWIC 52.08 4.08 EXIDE 659.28 -25.71 FABL 84.88 -2.12 FANM 7.71 -0.21 FASM 288.49 -9.50 FATIMA 127.61 -4.49 FCCL 51.04 -1.47 FCEL 6.41 0.06 FCEPL 84.58 -1.73 FCIBL 13.77 -0.63 FCL 22.97 -0.51 FCSC 7.79 -0.39 FDIBL 2.92 -0.17 FDPL 7.20 -0.03 FECM 25.72 -3.48 FECTC 160.31 -19.44 FEM 13.24 -1.26 FEROZ 390.04 -10.99 FFBL 88.94 8.43 FFC 494.86 -5.14 FFL 18.38 -0.60 FFLM 14.50 0.01 FHAM 34.00 -0.98 FIBLM 11.70 -0.11 FIL 171.66 -0.33 FIMM 278.75 8.75 FLYNG 54.62 -1.20 FMLR 69.44 -2.43 FNEL 22.61 1.39 FPJM 9.37 -0.43 FPRM 13.48 -0.02 FRCL 87.30 -7.70 FRSM 53.24 0.24 FSWL 111.01 -7.99 FTMM 17.98 0.42 FTSM 13.01 -0.68 FUDLM 8.00 0.55 FZCM 220.00 -19.44 GADT 327.38 -12.62 GAL 547.19 -16.81 GAMON 23.51 -0.78 GATI 112.96 1.01 GATIR 15.04 0.04 GATM 25.99 -0.90 GCIL 30.66 -0.54 GCILB 9.30 -0.22 GCWL 17.71 -0.49 GEMBCEM 11.50 0.00 GEMBLUEX 89.74 8.97 GEMMEL 25.95 1.45 GEMNETS 35.00 -4.00 GEMPACRA 24.00 -1.70 GEMPAPL 12.20 0.00 GEMSPNL 65.45 4.35 GEMUNSL 20.00 0.00 GFIL 14.80 0.29 GGGL 9.72 -0.38 GGL 22.54 -1.47 GHGL 32.77 -0.63 GHNI 779.09 -25.52 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 395.24 -7.06 GLPL 519.51 -10.37 GOC 119.53 -3.47 GRR 20.52 -0.28 GRYL 29.24 -3.36 GSKCH 120.23 -3.98 GSPM 5.20 0.00 GTECH 8.58 -0.22 GTYR 36.65 -1.34 GUSM 8.83 -0.49 GVGL 57.03 -2.87 GWLC 54.33 -3.07 HABSM 83.54 3.03 HACC 18.65 1.30 HAFL 333.57 -0.43 HALEON 818.34 -11.66 HASCOL 14.88 -0.90 HBL 283.02 -4.97 HBLTETF 107.09 0.09 HCAR 285.79 -6.72 HCL 959.26 9.26 HGFA 17.50 -0.01 HICL 12.00 -0.50 HIFA 6.20 -0.01 HINO 502.87 -11.13 HINOON 1,115.70 -4.55 HIRAT 5.47 0.07 HLEL 21.96 -0.08 HMB 113.15 -4.30 HMM 5.80 0.01 HPL 4,100.00 -99.99 HRPL 23.99 0.19 HSPI 8.81 0.82 HTL 50.88 -3.11 HUBC 209.74 -6.33 HUMNL 14.84 -0.40 HUSI 25.54 0.78 HWQS 20.42 0.52 IBFL 267.54 -0.46 IBLHL 54.27 0.00 ICCI 15.04 -0.34 ICI 591.53 -3.37 ICIBL 6.71 -0.38 ICL 124.11 -1.89 IDRT 22.39 0.27 IDSM 23.90 1.01 IDYM 163.65 2.65 IGIHL 304.85 -2.60 IGIL 19.76 -0.04 ILP 75.68 -2.44 IMAGE 22.03 -2.07 IML 27.18 -2.02 IMS 20.55 -0.93 INDU 1,992.84 -31.16 INIL 190.03 -5.95 INKL 76.98 2.59 INL 13.50 0.88 IPAK 25.00 0.20 IREIT 9.86 -0.12 ISIL 1,960.00 -40.00 ISL 85.54 -6.96 ITTEFAQ 9.05 -0.26 JATM 22.26 -0.58 JDMT 118.27 4.77 JDWS 800.56 18.36 JGICL 80.30 -0.20 JKSM 179.97 0.97 JLICL 167.12 -2.87 JOPP 160.06 -11.94 JSBL 19.53 0.17 JSBLR1 0.01 0.00 JSCL 23.98 -1.50 JSGBETF 41.25 -0.60 JSGCL 143.11 -10.89 JSIL 40.00 -1.99 JSMFETF 11.81 -0.30 JSML 51.90 -4.10 JUBS 21.01 -0.49 JVDC 72.00 -1.55 KAPCO 30.45 0.17 KASBM 1.19 0.00 KCL 182.10 17.10 KEL 5.12 -0.22 KHSM 11.65 0.00 KHTC 350.63 -9.46 KHYT 1,818.54 93.53 KML 14.51 0.02 KOHC 94.00 -1.35 KOHE 17.19 -0.40 KOHP 41.71 0.70 KOHTM 58.90 -1.68 KOIL 67.07 -6.43 KOSM 6.93 -0.53 KPUS 132.58 12.57 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 10.15 1.15 KTML 47.83 -1.37 LCI 307.10 0.84 LEUL 45.80 -2.19 LIVEN 56.87 0.87 LMSM 63.91 0.00 LOADS 18.78 0.78 LOTCHEM 25.87 -1.10 LPGL 93.77 -1.23 LPL 26.60 -0.10 LSECL 8.29 -0.69 LSEFSL 23.76 0.60 LSEPL 4.65 -0.05 LSEVL 8.07 -0.34 LUCK 430.62 -10.38 MACFL 24.11 -0.02 MACTER 358.40 -10.59 MARI 684.79 -19.68 MCB 346.85 -5.15 MCBAH 24.00 0.00 MCBIM 214.24 12.24 MDTL 4.42 -0.23 MEBL 420.16 -7.34 MEHT 283.72 -23.28 MERIT 13.16 -0.54 META 9.67 -0.83 MFFL 194.38 -3.62 MFL 52.51 0.01 MIIETF 16.13 -0.36 MIRKS 38.03 -0.29 MIRKSR 8.67 0.12 MLCF 90.38 -5.09 MODAM 5.73 -0.09 MQTM 29.38 -0.62 MRNS 75.09 -1.31 MSCL 13.13 -0.82 MSOT 46.78 -0.27 MTL 525.16 -6.84 MUGHAL 81.96 -4.07 MUGHALC 50.00 4.98 MUREB 1,050.00 -5.55 MWMP 125.45 -1.75 MZNP-ETF 19.18 -0.53 NAGC 61.80 -4.15 NATF 386.46 -2.49 NATM 80.00 0.00 NBP 214.34 -10.56 NBPG-ETF 28.35 -0.25 NCL 42.43 -1.55 NCML 14.15 -0.01 NCPL 25.83 -0.67 NESTLE 8,003.75 -91.25 NETSOL 129.28 -6.61 NEXT 11.97 0.71 NICL 215.57 0.57 NITG-ETF 33.66 -0.08 NML 140.84 -5.66 NONS 86.32 0.32 NPL 35.74 -0.76 NRL 349.45 -15.65 NRSL 33.05 -1.18 NSRM 91.56 0.00 OBOY 8.50 -0.03 OBOYR2 0.64 -0.39 OCTOPUS 42.85 -1.13 OGDC 243.21 -9.76 OLPL 24.15 -0.45 OLPM 20.79 -0.32 OML 38.33 0.03 ORIXM 16.29 0.29 ORM 11.43 -0.27 OTSU 331.18 -13.78 PABC 131.22 -8.83 PACE 28.58 -1.11 PAEL 51.75 -2.70 PAKD 172.14 -10.11 PAKL 38.73 0.00 PAKMI 1.30 -0.01 PAKOXY 340.09 5.75 PAKRI 16.26 -0.49 PAKT 1,560.45 -43.70 PASL 0.75 0.00 PASM 7.00 -0.22 PCAL 175.00 -3.00 PECO 450.94 38.94 PGLC 16.29 -0.11 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 32.10 2.10 PIAHCLB 24,201.60 197.42 PIBTL 14.48 -0.42 PICT 42.78 -0.77 PIL 5.52 -0.01 PIM 21.40 -1.10 PINL 10.18 -0.51 PIOC 220.44 -3.56 PKGI 15.76 0.16 PKGIR 1.36 -0.69 PKGP 66.10 -2.00 PKGS 705.03 -15.97 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 337.52 22.51 PNSC 427.73 -0.27 POL 589.85 -5.20 POML 170.47 -11.53 POWER 17.13 -0.48 PPL 183.66 -6.82 PPP 133.57 -5.43 PPVC 13.15 0.00 PREMA 39.08 -0.82 PRET 440.00 0.00 PRL 35.24 -2.11 PRWM 48.25 0.10 PSEL 1,294.93 -6.27 PSMC 609.00 0.00 PSO 429.73 -14.15 PSX 43.94 -1.05 PSYL 60.21 0.01 PTC 34.62 -1.64 PTL 50.40 -1.60 QUET 16.00 -0.20 QUICE 10.08 -0.07 RCML 520.28 -4.71 REDCO 16.43 -0.96 REWM 176.33 1.31 RICL 16.26 -1.24 RMPL 9,432.00 26.00 RPL 18.32 -0.60 RUBY 13.59 0.99 RUPL 36.00 0.00 SAIF 22.76 0.25 SANE 8.07 -1.13 SANSM 55.50 0.00 SAPL 870.00 0.00 SAPT 1,351.43 11.42 SARC 77.88 -7.00 SASML 179.72 2.51 SAZEW 1,759.61 -44.29 SBL 11.81 -0.43 SCBPL 63.60 -0.65 SCL 368.41 3.41 SEARL 105.13 -4.82 SEARLR2 0.15 -0.10 SEL 21.29 0.00 SEPL 160.12 -2.88 SERT 34.61 -3.39 SFL 1,310.00 9.99 SGF 90.33 -2.67 SGPL 12.30 -0.30 SHCM 61.98 0.43 SHDT 53.40 -2.59 SHEL 185.01 -4.09 SHEZ 280.80 8.70 SHFA 490.69 -10.47 SHJS 169.96 -9.03 SHNI 12.27 -0.52 SHSML 447.55 -2.47 SIBL 8.56 -0.07 SIEM 1,575.24 0.24 SILK 1.15 -0.01 SINDM 16.97 -0.97 SITC 835.22 -5.88 SKRS 27.20 -1.30 SLGL 19.17 -0.44 SLL 1.70 -0.44 SLYT 12.10 -0.59 SMBL 2.17 -0.03 SMCPL 41.48 -2.01 SML 65.00 -0.01 SMTM 11.90 -0.09 SNAI 26.67 -0.33 SNBL 26.13 0.07 SNGP 116.42 -5.01 SPEL 53.47 -1.58 SPL 26.73 1.74 SPLC 1.70 0.07 SPWL 9.46 0.05 SRVI 1,300.00 98.00 SSGC 33.23 -1.22 SSML 24.12 0.00 SSOM 446.23 -13.77 STCL 14.90 -0.35 STJT 103.85 -0.15 STL 1,565.38 14.37 STML 31.50 -0.22 STPL 8.06 -0.34 STYLERS 40.07 -0.52 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 120.89 1.89 SUTM 138.63 -6.37 SWL 48.40 4.40 SYM 12.92 -0.23 SYS 148.99 -3.21 SZTM 58.93 -3.96 TATM 133.39 -6.60 TBL 12.05 -0.35 TCORP 18.01 -0.43 TCORPR1 0.79 -0.73 TELE 10.70 -0.58 TGL 184.40 -1.69 THALL 535.14 -14.86 THCCL 88.68 -6.06 TICL 625.61 9.05 TOMCL 55.72 -1.98 TOMCLR 3.81 1.00 TOWL 156.07 -2.93 TPL 6.81 -0.34 TPLI 22.92 0.02 TPLL 31.40 -1.60 TPLP 9.76 -0.44 TPLRF1 12.01 -0.18 TPLT 7.04 -0.21 TREET 30.81 -1.49 TREETR2 5.62 0.65 TRG 70.63 -2.38 TRIPF 130.13 -4.37 TRSM 63.12 -0.94 TSBL 43.15 0.00 TSMF 14.46 -0.02 TSML 240.42 19.84 TSPL 11.67 -1.12 UBDL 27.83 0.81 UBL 369.13 -3.87 UBLP-ETF 36.35 -0.28 UCAPM 6.70 -0.05 UDPL 116.02 -1.98 UNIC 15.36 0.21 UNITY 21.73 -0.85 UPFL 28,700.00 199.80 UVIC 23.87 -1.15 WAFI 188.00 -1.90 WAHN 361.51 -9.84 WASL 6.77 -0.41 WAVES 13.87 -1.18 WAVESAPP 10.15 -0.39 WHALE 8.01 -0.19 WTL 1.70 -0.09 WYETH 2,008.00 8.00 YOUW 5.56 -0.43 ZAHID 63.53 -1.97 ZAL 46.67 -1.98 ZIL 484.00 34.00 ZTL 15.50 0.30 ZUMA 36.20 -1.95

Error

Welcome to our blog! Discover the latest insights, trends, and updates in the industry.

Sorry, something went wrong. Click here to try again.

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact