Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KSE-ALL

74,892.10 -447.69

KMI-30

176,794.00 -1,077.42

KSE-30

36,441.70 -64.39

KSE-100

120,003.00 -463.34

AABS 856.08 -12.82 AATM 83.68 -9.31 ABL 140.32 -4.16 ABOT 949.76 -11.64 ACIETF 15.60 0.00 ACPL 277.67 -7.23 ADAMS 63.10 -2.52 ADMM 46.09 -1.90 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.57 -0.23 AGIC 31.53 0.42 AGIL 129.97 -1.03 AGL 53.89 -3.10 AGP 180.00 -5.60 AGSML 6.80 -0.19 AGTL 405.29 -4.61 AHCL 10.37 -0.01 AHL 71.95 -1.54 AHTM 54.00 -5.40 AICL 47.01 -1.48 AIRLINK 144.43 0.43 AKBL 48.94 0.49 AKDHL 162.39 1.39 AKDSL 23.50 -0.25 AKGL 47.18 4.67 ALAC 7.40 1.06 ALIFE 26.97 -1.02 ALNRS 80.85 -0.65 ALTN 11.54 -0.31 AMBLR4 10.89 -0.08 AMTEX 3.24 -0.05 ANL 8.70 0.00 ANTM 21.24 0.24 APL 454.41 -9.49 ARCTM 35.43 0.93 ARM 27.90 0.00 ARPAK 57.26 5.66 ARPL 396.31 -22.69 ARUJ 8.36 -0.13 ASC 7.59 -0.17 ASCR2 0.02 -0.05 ASHT 22.07 -0.43 ASIC 15.02 -0.38 ASL 10.61 -0.09 ASTL 22.23 -0.28 ASTM 12.78 -0.62 ATBA 270.04 -0.96 ATIL 59.90 1.70 ATLH 1,012.94 -7.46 ATRL 661.06 -10.94 AVN 47.92 -0.19 AWTX 1,299.95 -130.00 AWWAL 10.00 0.00 BAFL 75.00 -1.98 BAFS 61.01 5.90 BAHL 153.74 2.12 BAPL 40.14 -0.83 BATA 1,495.65 -4.35 BBFL 49.49 -0.01 BCL 98.21 1.71 BCML 42.60 1.39 BECO 12.60 -0.87 BELA 118.00 -1.01 BERG 104.88 -2.13 BFAGRO 31.69 0.95 BFBIO 167.89 -3.11 BFMOD 11.66 0.05 BGL 11.19 0.08 BHAT 800.00 0.01 BIFO 172.06 -5.94 BILF 17.42 -0.07 BIPL 29.13 -1.21 BIPLS 38.63 -0.36 BML 3.98 -0.18 BNL 61.59 5.59 BNWM 61.30 -5.60 BOK 16.30 -0.02 BOP 10.20 -0.02 BPL 29.76 0.00 BRRG 26.00 0.26 BTL 294.27 0.00 BUXL 185.59 0.58 BWCL 401.46 1.46 BWHL 132.00 -2.37 CASH 45.09 0.09 CCM 55.61 0.61 CENI 42.50 2.23 CEPB 26.61 -0.94 CFL 50.25 4.99 CHAS 64.00 -0.50 CHBL 6.67 -0.02 CHCC 275.18 2.88 CLCPS 3.05 0.01 CLOUD 62.85 0.00 CLOV 41.07 0.28 CLVL 18.58 -0.37 CLVLR 0.08 -0.22 CNERGY 7.17 0.02 COLG 1,330.72 -12.28 CPHL 81.85 -1.55 CPPL 112.57 -1.43 CRTM 20.85 0.86 CSAP 112.00 -2.15 CSIL 3.12 -0.08 CTM 4.77 -0.04 CWSM 41.75 0.15 CYAN 31.01 -0.52 DAAG 122.44 0.00 DADX 70.42 3.31 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 6.44 -0.16 DCL 14.72 -0.81 DCR 26.97 -0.03 DEL 9.50 -0.36 DFML 36.14 -1.34 DFSM 4.50 -0.10 DGKC 153.91 -2.89 DHPL 36.65 -0.64 DIIL 23.60 0.00 DINT 49.88 -0.22 DLL 239.61 5.61 DMTM 9.88 0.28 DMTX 34.96 0.46 DNCC 14.82 -0.88 DOL 29.57 -0.54 DSIL 5.36 -0.29 DSL 7.43 -0.26 DSML 51.25 1.24 DWAE 33.65 -1.25 DWSM 6.52 -0.37 DWTM 7.01 -0.03 DYNO 255.93 0.93 ECOP 67.49 -5.50 EFERT 181.84 -3.17 EFGH 75.72 -4.68 EFUG 118.46 -4.42 EFUL 150.00 0.00 ELCM 144.84 4.84 ELSM 103.22 -0.78 EMCO 46.05 -2.57 ENGRO 485.38 3.39 ENGROH 170.69 -2.43 EPCL 32.03 -0.37 EPQL 27.90 0.03 ESBL 6.14 0.06 EWIC 57.29 0.00 EXIDE 831.32 -6.68 FABL 59.02 -0.87 FANM 3.24 -0.06 FASM 299.39 19.27 FATIMA 87.51 -0.69 FCCL 44.81 -0.58 FCEL 4.10 0.07 FCEPL 86.98 -4.71 FCIBL 9.00 -1.00 FCL 22.79 -0.32 FCSC 2.77 -0.18 FDIBL 2.92 -0.17 FDPL 4.34 -0.40 FECM 30.48 -3.02 FECTC 85.53 -7.27 FEM 3.45 0.05 FEROZ 370.91 -4.09 FFBL 88.94 8.43 FFC 375.45 0.45 FFL 15.06 -0.49 FFLM 2.72 -0.16 FHAM 23.77 0.35 FIBLM 4.36 0.06 FIL 132.83 13.28 FIMM 183.35 -1.65 FLYNG 53.19 -2.29 FMLR 61.86 -0.15 FNEL 3.63 -0.12 FPJM 4.40 -0.11 FPRM 8.40 0.00 FRCL 30.00 -0.50 FRSM 38.22 -0.78 FSWL 77.93 5.93 FTMM 4.95 -0.55 FTSM 14.97 0.80 FUDLM 8.00 0.55 FZCM 170.00 -3.99 GADT 309.43 -3.56 GAL 400.56 -8.65 GAMON 25.46 -0.53 GATI 139.51 -12.49 GATIR 15.04 0.04 GATM 23.78 0.13 GCIL 19.57 -0.42 GCILB 9.30 -0.22 GCWL 8.57 -0.33 GEMBCEM 8.90 0.02 GEMBLUEX 65.93 0.00 GEMMEL 22.00 0.00 GEMNETS 45.56 -0.34 GEMPAPL 9.50 0.00 GEMSPNL 35.60 -2.42 GEMUNSL 20.00 0.00 GFIL 10.05 0.71 GGGL 9.00 -0.10 GGL 15.59 -0.02 GHGL 37.44 -0.86 GHNI 643.49 -6.41 GHNL 33.90 -0.30 GIL 1,594.56 85.41 GLAXO 365.92 -9.11 GLPL 227.35 -29.64 GOC 75.70 0.70 GRR 17.00 -0.20 GRYL 6.30 -0.14 GSKCH 120.23 -3.98 GSPM 3.91 -0.09 GTECH 8.58 -0.22 GTYR 39.82 -1.58 GUSM 8.14 -0.01 GVGL 57.25 -1.13 GWLC 47.43 -2.87 HABSM 77.11 -0.89 HACC 18.65 1.30 HAFL 295.85 25.80 HALEON 703.85 -1.15 HASCOL 9.74 -0.12 HBL 166.09 0.19 HBLTETF 118.85 0.10 HCAR 271.50 -4.02 HCL 959.26 9.26 HGFA 10.30 -0.38 HICL 7.88 -0.01 HIFA 3.65 0.14 HINO 415.37 -39.73 HINOON 937.96 -2.71 HIRAT 3.84 -0.04 HLEL 23.12 -0.77 HMB 97.27 -0.73 HMM 5.80 0.01 HPL 3,150.76 -55.75 HRPL 32.73 0.23 HSPI 8.81 0.82 HTL 42.69 -1.11 HUBC 134.01 -2.00 HUMNL 11.04 -0.21 HUSI 28.09 -0.12 HWQS 11.30 -0.69 IBFL 322.01 -3.04 IBLHL 59.99 -3.11 ICCI 13.14 0.14 ICI 591.53 -3.37 ICIBL 8.70 0.54 ICL 79.64 1.04 IDRT 21.69 0.44 IDSM 14.00 -1.15 IDYM 168.96 0.45 IGIHL 168.91 -9.09 IGIL 19.30 -0.65 ILP 61.13 -2.35 IMAGE 22.53 -0.45 IML 15.73 -2.52 IMS 5.29 -0.40 INDU 1,747.07 -38.93 INIL 160.14 -2.76 INKL 22.41 0.42 INL 8.81 -0.17 IPAK 20.81 -0.17 ISIL 1,700.57 -20.43 ISL 85.06 0.01 ITTEFAQ 8.00 -0.30 JATM 26.53 0.00 JDMT 69.07 -2.93 JDWS 916.66 -27.33 JGICL 57.15 -0.85 JKSM 85.07 -2.42 JLICL 141.96 -2.29 JOPP 160.06 -11.94 JSBL 10.21 -0.16 JSBLR1 0.01 0.00 JSCL 18.37 -0.43 JSGBETF 24.10 0.00 JSGCL 125.00 1.00 JSIL 23.80 -0.19 JSMFETF 11.15 -0.13 JSML 43.29 -1.71 JUBS 10.21 0.33 JVDC 60.61 -2.19 KAPCO 32.69 -0.16 KASBM 1.19 0.00 KCL 55.21 -0.44 KEL 5.06 -0.19 KHSM 11.65 0.00 KHTC 357.80 0.80 KHYT 1,289.35 -65.65 KML 45.40 -1.60 KOHC 377.57 -6.43 KOHE 17.37 0.76 KOHP 7.26 -0.49 KOHTM 98.56 9.46 KOIL 10.62 0.23 KOSM 5.59 -0.16 KPUS 126.59 7.48 KSBP 212.03 -8.87 KSBPR 3.02 0.72 KSTM 8.62 -0.80 KTML 175.70 -2.00 LCI 1,540.26 0.26 LEUL 35.45 0.05 LIVEN 56.78 -0.72 LMSM 63.91 0.00 LOADS 14.15 -0.36 LOTCHEM 19.91 -0.04 LPGL 110.16 0.06 LPL 24.57 -0.43 LSECL 5.79 -0.31 LSEFSL 33.04 -4.45 LSEPL 4.65 -0.05 LSEVL 9.99 0.50 LUCK 328.45 -3.05 MACFL 32.44 0.00 MACTER 565.29 35.29 MARI 618.74 -11.26 MCB 279.22 0.32 MCBAH 24.00 0.00 MCBIM 117.83 -17.97 MDTL 2.80 0.00 MEBL 308.08 -1.12 MEHT 305.62 -16.38 MERIT 14.98 -1.42 META 9.67 -0.83 MFFL 185.04 -4.93 MFL 47.50 -0.48 MIIETF 15.08 -0.12 MIRKS 32.50 -1.30 MIRKSR 8.67 0.12 MLCF 79.44 -2.56 MODAM 5.73 -0.09 MQTM 33.94 -1.96 MRNS 47.86 0.28 MSCL 10.25 -0.20 MSOT 53.60 -1.38 MTL 548.68 -12.91 MUGHAL 71.90 -1.10 MUREB 789.95 -58.80 MWMP 16.86 -2.13 MZNP-ETF 17.12 -0.09 NAGC 58.35 0.27 NATF 279.74 -1.26 NATM 80.00 0.00 NBP 103.48 -1.99 NBPG-ETF 23.70 -0.28 NCL 37.18 -1.46 NCML 13.09 0.09 NCPL 24.40 0.19 NESTLE 7,004.77 93.77 NETSOL 128.12 -2.38 NEXT 7.90 -0.20 NICL 153.06 0.02 NITG-ETF 27.46 -0.06 NML 121.38 -3.12 NONS 89.99 -0.01 NPL 35.40 -0.09 NRL 241.10 -3.90 NRSL 28.60 -0.71 NSRM 44.16 -4.42 OBOY 8.65 -0.32 OBOYR2 0.64 -0.39 OCTOPUS 50.07 -1.63 OGDC 210.68 -2.87 OLPL 24.15 -0.45 OLPM 17.41 -0.09 OML 42.41 1.26 ORIXM 16.29 0.29 ORM 10.10 -0.40 OTSU 319.92 -10.08 PABC 113.92 -1.88 PACE 5.70 -0.37 PAEL 39.32 -1.33 PAKD 388.08 33.08 PAKL 31.77 3.20 PAKMI 1.30 -0.01 PAKOXY 148.41 -1.59 PAKRI 13.38 -0.22 PAKT 1,160.13 -36.87 PASL 3.09 0.07 PASM 3.92 -0.03 PCAL 151.45 -3.55 PECO 752.52 -27.96 PGLC 21.80 0.29 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 21.57 -0.83 PIAHCLB 12,393.10 0.00 PIBTL 8.15 -0.16 PICT 37.88 -0.03 PIL 3.49 -0.10 PIM 14.81 0.00 PINL 5.29 -0.51 PIOC 208.88 0.91 PKGI 11.00 0.10 PKGIR 1.36 -0.69 PKGP 192.29 0.00 PKGS 518.26 13.06 PMI 4.31 -0.78 PMPK 1,100.67 -19.83 PMRS 240.68 -14.32 PNSC 322.81 -1.48 POL 539.57 -0.43 POML 214.39 -2.98 POWER 13.53 -0.12 PPL 162.42 -5.48 PPP 152.33 -8.17 PPVC 8.69 -1.26 PREMA 41.15 -0.45 PRET 451.13 0.13 PRL 32.32 0.82 PRWM 45.61 0.61 PSEL 988.52 -1.47 PSMC 609.00 0.00 PSO 369.55 -5.15 PSX 26.15 -1.15 PSYL 60.78 -6.71 PTC 23.60 -0.40 PTL 40.56 -0.50 QUET 15.47 -0.19 QUICE 7.29 -0.23 RCML 443.28 -6.72 REDCO 25.09 -0.94 REWM 132.04 -0.01 RICL 9.50 -0.02 RMPL 9,531.21 -200.79 RPL 17.04 -0.45 RUBY 8.51 0.02 RUPL 22.37 0.00 SAIF 17.71 -0.29 SANE 8.07 -1.13 SANSM 50.00 -0.51 SAPL 870.00 0.00 SAPT 1,150.00 -11.00 SARC 62.45 -0.17 SASML 67.58 -1.82 SAZEW 1,118.29 -11.71 SBL 9.85 0.50 SCBPL 59.53 -2.17 SCL 265.53 5.43 SEARL 84.33 -1.68 SEARLR2 0.15 -0.10 SEL 10.10 -0.40 SEPL 156.00 -2.98 SERT 21.64 0.00 SFL 1,079.38 -30.61 SGF 73.11 -0.86 SGPL 7.47 -0.03 SHCM 55.87 -6.21 SHDT 76.72 -10.33 SHEL 185.01 -4.09 SHEZ 175.01 -4.99 SHFA 452.89 -22.11 SHJS 135.00 11.99 SHNI 5.44 -0.50 SHSML 364.86 4.86 SIBL 9.87 -0.02 SIEM 1,520.68 65.68 SILK 1.15 -0.01 SINDM 11.50 -1.44 SITC 431.56 -8.44 SKRS 11.72 -0.48 SLGL 16.74 -0.51 SLL 1.70 -0.44 SLYT 11.74 0.74 SMBL 2.17 -0.03 SMCPL 18.71 -0.24 SML 65.00 -3.95 SMTM 11.90 -0.09 SNAI 24.42 -0.08 SNBL 17.01 -0.24 SNGP 114.81 -2.68 SPEL 42.45 -1.54 SPL 13.96 -0.29 SPLC 1.70 0.07 SPWL 11.40 -0.25 SRVI 1,070.31 -25.69 SSGC 43.28 -1.72 SSML 14.51 -0.99 SSOM 774.23 6.23 STCL 14.56 -0.14 STJT 80.02 -9.92 STL 818.48 -36.06 STML 28.65 -0.27 STPL 6.53 -0.57 STYLERS 40.82 0.82 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 114.76 -3.24 SUTM 185.52 -10.48 SYM 14.55 -0.15 SYS 102.88 -0.12 SZTM 42.34 1.34 TATM 90.27 -1.13 TBL 12.02 -0.23 TCORP 14.40 0.28 TCORPR1 0.79 -0.73 TELE 7.50 -0.20 TGL 220.20 -1.80 THALL 371.33 0.83 THCCL 175.20 -3.80 TICL 344.94 11.94 TOMCL 30.28 -0.03 TOMCLR 3.81 1.00 TOWL 149.86 10.87 TPL 5.14 -0.15 TPLI 9.40 0.00 TPLL 54.43 -5.32 TPLP 9.39 -0.55 TPLRF1 12.00 -0.20 TPLT 6.73 0.00 TREET 20.45 -0.14 TREETR2 5.62 0.65 TRG 61.80 -2.10 TRIPF 151.61 2.41 TRSM 6.99 0.09 TSBL 12.15 -0.10 TSMF 8.50 0.60 TSML 178.14 13.14 TSPL 6.65 -0.24 UBDL 23.65 -1.33 UBL 521.40 1.40 UBLP-ETF 27.00 -0.12 UCAPM 3.13 -0.36 UDPL 66.51 0.53 UNIC 16.11 -0.06 UNITY 24.49 -0.80 UPFL 23,129.60 319.64 UVIC 10.70 0.70 WAFI 174.25 -1.76 WAHN 278.52 -3.48 WAVES 7.63 -0.10 WAVESAPP 9.05 -0.15 WHALE 8.01 -0.19 WTL 1.49 -0.04 WYETH 2,008.00 8.00 YOUW 4.48 0.28 ZAHID 39.69 0.00 ZAL 15.25 0.03 ZIL 339.03 24.03 ZTL 13.99 1.49

Error

Welcome to our blog! Discover the latest insights, trends, and updates in the industry.

Sorry, something went wrong. Click here to try again.

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright ©. YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact