Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

255,652.00 -483.04

KSE-100

181,430.00 -346.57

KSE-30

54,263.20 -128.57

KSE-ALL

109,308.00 936.37

kse-100

173,963.00 2,237.52

kse-30

50,308.00 -271.18

kmi-30

238,952.00 -1,388.17

AABS 865.05 -0.23 AATM 58.00 2.00 ABL 180.86 1.36 ABOT 934.50 4.60 ACIETF 17.74 0.20 ACPL 237.65 3.51 ADAMS 64.33 0.34 ADMM 58.08 -0.41 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 7.69 0.15 AGIC 42.00 -1.92 AGICR2 5.92 0.27 AGIL 151.04 -1.12 AGL 44.89 -0.01 AGP 192.28 -0.22 AGSML 8.73 -0.17 AGTL 377.03 -1.97 AHCL 16.33 0.28 AHL 124.83 0.83 AHTM 98.00 -1.00 AICL 96.03 3.14 AIRLINK 138.98 0.47 AKBL 108.08 -0.42 AKDHL 160.00 0.75 AKDSL 38.04 0.19 AKGL 54.32 0.82 ALAC 21.10 -0.10 ALIFE 32.50 -0.69 ALNRS 131.65 5.44 ALTN 7.58 -0.12 AMBLR4 23.41 -0.03 AMTEX 4.43 -0.07 ANL 10.10 -0.12 ANSS 26.70 -0.50 ANTM 54.36 -4.03 APL 544.72 -1.28 ARCTM 40.06 -1.72 ARM 27.90 0.00 ARMG 61.15 -3.85 ARPAK 143.04 -15.96 ARPL 423.15 1.96 ARUJ 11.39 -0.50 ASC 13.99 0.02 ASCR2 0.02 -0.05 ASHT 34.26 -2.53 ASIC 45.99 3.24 ASL 14.03 0.18 ASTL 16.01 0.23 ASTM 56.19 0.00 ATBA 203.54 -1.45 ATIL 78.00 0.00 ATLH 1,625.67 -7.21 ATRL 978.96 10.34 AVN 32.75 -0.05 AWTX 1,586.00 -24.00 AWWAL 10.00 0.00 BAFL 59.16 0.06 BAFS 579.00 -11.00 BAHL 177.33 2.33 BAPL 31.12 -0.81 BATA 925.32 3.32 BBFL 43.52 0.53 BCL 72.61 -0.28 BCML 42.60 1.39 BECO 5.31 -0.04 BELA 61.25 3.45 BERG 112.42 5.92 BFAGRO 34.34 0.05 BFBIO 131.06 0.56 BFMOD 23.56 0.11 BGL 11.27 0.02 BHAT 838.21 -11.79 BIFO 131.37 -2.01 BILF 38.39 -1.11 BIPL 27.26 -0.23 BIPLS 38.63 -0.36 BML 61.23 3.73 BNL 6.71 -0.04 BNWM 66.98 0.66 BOK 33.11 -0.19 BOP 36.00 0.99 BPL 55.49 -0.56 BRRG 49.77 3.47 BTL 999.00 87.70 BUXL 208.65 27.15 BWCL 499.54 -0.46 BWHL 231.67 -3.13 CASH 50.30 0.30 CCM 51.02 -1.98 CENI 53.73 -0.54 CEPB 31.35 1.35 CFL 58.35 -4.64 CHAS 96.67 0.69 CHBL 10.14 -0.24 CHCC 334.16 2.66 CLCPS 3.94 -0.06 CLOUD 62.85 0.00 CLOV 8.28 -0.03 CLVL 19.35 -0.90 CLVLR 0.08 -0.22 CNERGY 11.25 0.10 COLG 1,239.97 6.60 CPHL 75.74 0.54 CPPL 99.10 -0.57 CRTM 73.05 0.33 CSAP 106.67 -0.34 CSIL 6.17 0.19 CSILR3 1.88 0.27 CTM 6.80 0.00 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 78.50 -2.50 DADX 89.99 1.88 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 15.35 -0.64 DCL 11.16 0.11 DCR 38.61 0.01 DEL 22.17 2.17 DFML 18.08 -0.03 DFSM 17.00 -0.49 DGKC 220.19 0.19 DHPL 26.55 -0.42 DIIL 59.76 -4.24 DINT 70.99 3.89 DLL 52.77 -1.18 DMC 172.88 -13.12 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 17.72 0.43 DOL 31.00 0.04 DSIL 12.58 0.34 DSL 5.10 -0.08 DSML 51.25 1.24 DWAE 23.32 0.20 DWSM 6.93 -0.02 DWTM 9.11 -0.23 DYNO 348.02 -2.98 ECOP 50.27 0.67 EFERT 192.92 2.91 EFGH 75.72 -4.68 EFUG 123.00 -0.08 EFUL 153.60 -3.39 ELCM 239.86 -3.29 ELSM 151.18 -8.79 EMCO 53.59 1.88 ENGRO 485.38 3.39 ENGROH 283.75 1.65 EPCL 35.34 0.84 EPQL 26.69 0.08 ESBL 11.73 -0.17 EWIC 66.57 0.00 EXIDE 483.84 -4.15 FABL 100.55 -2.44 FANM 8.40 0.19 FASM 325.51 -3.37 FATIMA 166.36 -0.30 FCCL 56.88 0.08 FCEL 5.23 0.04 FCEPL 110.27 -0.73 FCIBL 32.36 -1.13 FCL 23.96 0.02 FCSC 5.08 0.05 FDIBL 2.92 -0.17 FDPL 5.07 0.01 FECM 20.71 -0.78 FECTC 110.55 2.57 FEM 11.10 -0.22 FEROZ 390.04 0.04 FFBL 88.94 8.43 FFC 583.75 4.75 FFL 16.51 -0.07 FFLM 14.60 -0.40 FHAM 33.68 -0.31 FIBLM 13.57 -0.27 FIL 339.66 27.06 FIMM 211.98 16.98 FLYNG 44.03 -1.66 FMLR 52.63 -1.35 FNEL 1.20 0.00 FPJM 10.75 -0.24 FPRM 11.53 -0.02 FRCL 95.54 -0.64 FRSM 42.12 -0.19 FSWL 175.99 -7.01 FTMM 17.00 -0.10 FTSM 42.17 2.45 FUDLM 8.00 0.55 FZCM 259.53 -0.47 GADT 362.09 10.09 GAL 615.47 3.47 GAMON 24.07 -0.27 GATI 84.05 -1.45 GATIR 15.04 0.04 GATM 27.23 0.60 GCIL 36.43 -0.08 GCILB 9.30 -0.22 GCWL 16.13 -0.15 GCWLR 9.01 0.00 GDL 17.73 0.05 GEMBCEM 11.05 0.00 GEMBLUEX 6.93 -0.04 GEMMEL 27.20 -0.60 GEMNETS 21.56 -0.45 GEMPACRA 35.75 0.00 GEMPAPL 10.50 0.00 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 31.02 -0.48 GGGL 9.02 -0.08 GGL 23.90 -0.25 GHGL 40.14 -0.66 GHNI 1,234.00 9.00 GHNL 33.90 -0.30 GIL 2,122.14 0.08 GLAXO 353.28 -0.70 GLPL 700.00 0.00 GOC 177.30 5.08 GRR 22.21 -0.18 GRYL 21.04 -0.56 GSKCH 120.23 -3.98 GSPM 6.24 -0.48 GTECH 8.58 -0.22 GTYR 35.76 0.41 GUSM 9.30 -0.61 GVGL 54.27 0.02 GWLC 50.52 0.22 HABSM 81.61 -0.89 HACC 18.65 1.30 HAFL 499.82 0.03 HALEON 759.59 -4.40 HASCOL 19.88 -0.10 HBL 325.60 0.70 HBLTETF 104.75 0.05 HCAR 241.62 -2.51 HCL 959.26 9.26 HGFA 14.12 -1.07 HICL 11.49 -0.51 HIFA 5.02 -0.17 HINO 391.26 6.27 HINOON 1,008.66 27.66 HIRAT 6.22 -0.11 HLEL 27.46 0.26 HMB 115.31 0.31 HMM 5.80 0.01 HPL 3,966.74 -29.26 HRPL 20.54 -0.70 HSPI 8.81 0.82 HTL 41.19 0.44 HUBC 223.58 0.58 HUMNL 10.75 -0.01 HUSI 62.21 -1.79 HWQS 17.72 -0.50 IBFL 278.03 -2.97 IBLHL 50.13 0.74 ICCI 14.14 -0.18 ICI 591.53 -3.37 ICIBL 20.20 -0.35 ICL 136.51 -0.99 IDEAL 38.14 -4.36 IDRT 40.97 3.46 IDSM 60.72 3.52 IDYM 134.72 2.33 IGIHL 278.54 -0.16 IGIL 19.50 -0.47 ILP 104.40 -0.30 IMAGE 27.24 0.20 IML 21.50 -0.03 IMS 23.64 -0.36 INDU 1,928.76 -6.24 INIL 166.63 6.83 INKL 92.52 1.92 INL 26.06 -3.29 IPAK 36.80 -0.69 IREIT 8.00 -0.04 ISIL 1,902.06 -12.97 ISL 88.44 2.26 ITANZ 46.52 -1.47 ITTEFAQ 9.42 0.22 JATM 56.74 4.63 JDMT 161.83 -0.97 JDWS 906.36 -13.63 JGICL 79.00 -0.03 JKSM 264.94 17.14 JLICL 172.19 -7.79 JOPP 160.06 -11.94 JSBL 13.99 -0.12 JSBLR1 0.01 0.00 JSCL 24.41 0.91 JSGBETF 42.97 0.00 JSGCL 167.13 7.13 JSIL 45.98 0.17 JSMFETF 10.30 0.18 JSML 62.56 -4.39 JSRR 10.46 -0.09 JUBS 58.81 4.68 JVDC 149.87 -0.13 KAPCO 28.85 0.60 KASBM 1.19 0.00 KCL 145.00 14.49 KEL 7.42 0.10 KHSM 11.65 0.00 KHTC 309.32 -3.61 KHYT 1,981.32 -26.48 KML 10.47 -0.23 KOHC 101.54 -0.45 KOHE 16.43 -0.06 KOHP 25.79 0.29 KOHTM 116.94 0.94 KOIL 43.31 0.31 KOSM 6.05 -0.10 KPUS 1,052.36 -67.64 KSBP 246.30 -2.20 KSBPR 3.02 0.72 KSTM 13.31 -0.39 KTML 43.98 -0.01 LCI 228.18 -0.82 LEUL 44.36 0.77 LIVEN 36.27 0.28 LMSM 63.91 0.00 LOADS 13.82 0.16 LOADSR1 0.09 -0.10 LOTCHEM 27.20 -0.04 LPGL 91.52 -2.23 LPL 23.16 1.36 LSECL 6.64 -0.16 LSECLR 0.36 -0.39 LSEFSL 19.01 -0.03 LSEPL 4.65 -0.05 LSEVL 13.34 -0.21 LUCK 458.63 4.72 MACFL 63.43 -8.32 MACTER 279.83 -3.17 MARI 677.12 19.01 MCB 423.34 6.22 MCBAH 24.00 0.00 MCBIM 160.00 -1.60 MDTL 6.01 0.09 MEBL 587.93 -7.06 MEHT 149.30 4.30 MERIT 9.94 0.07 META 9.67 -0.83 MFFL 176.99 -2.99 MFFLR1 9.01 0.06 MFL 41.24 0.01 MIIETF 17.00 0.12 MIRKS 32.80 0.78 MIRKSR 8.67 0.12 MLCF 103.09 4.14 MODAM 5.73 -0.09 MQTM 29.89 0.39 MRNS 64.94 0.70 MSCL 23.28 0.13 MSOT 140.72 0.83 MTL 311.28 -1.69 MUGHAL 82.95 0.58 MUGHALC 66.06 0.06 MUREB 904.73 5.73 MWMP 57.83 -2.16 MZNP-ETF 18.16 0.06 NAGC 82.00 1.40 NATF 392.83 5.89 NATM 85.59 0.43 NBP 207.63 -0.37 NBPG-ETF 27.25 0.06 NCL 37.42 1.57 NCML 17.23 -0.26 NCPL 61.92 5.04 NESTLE 7,598.58 -66.36 NETSOL 127.76 2.76 NEXT 15.05 -0.35 NICL 238.81 2.81 NITG-ETF 34.68 -0.66 NML 154.34 6.37 NONS 88.85 -0.46 NPL 72.18 6.32 NRL 446.99 2.99 NRSL 34.15 -0.84 NSRM 249.44 -7.56 OBOY 18.08 -0.52 OBOYR2 0.64 -0.39 OCTOPUS 31.88 0.10 OGDC 318.49 0.99 OLPL 24.15 -0.45 OLPM 25.11 -0.08 OML 101.94 -4.06 ORIXM 16.29 0.29 ORM 11.04 -0.06 OTSU 404.51 1.40 PABC 105.08 0.51 PACE 11.06 0.06 PAEL 44.38 1.73 PAKD 123.46 -0.94 PAKL 49.96 -3.04 PAKMI 1.30 -0.01 PAKOXY 286.50 3.50 PAKQATAR 20.93 -0.06 PAKRI 17.36 0.35 PAKT 1,456.22 -3.78 PASL 0.75 0.00 PASM 11.37 -0.10 PCAL 165.06 0.01 PECO 617.35 -2.61 PGLC 15.26 -0.25 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 28.23 0.53 PIAHCLB 17,896.00 0.00 PIBTL 16.90 -0.05 PICT 54.48 -0.42 PIL 5.39 -0.01 PIM 21.91 -0.62 PINL 12.39 -0.44 PIOC 275.86 4.52 PKGI 22.54 -0.90 PKGIR 1.36 -0.69 PKGP 41.53 2.37 PKGS 802.43 6.26 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 500.67 -14.33 PNSC 546.69 -2.41 POL 689.72 -0.28 POML 171.72 -2.27 POWER 22.97 0.47 PPL 222.48 0.37 PPP 133.39 -1.51 PPVC 24.34 -0.37 PQGTL 14.45 -0.15 PREMA 34.29 0.19 PRET 500.00 3.00 PRL 63.81 -0.24 PRWM 68.05 -0.95 PSEL 875.24 -13.71 PSMC 609.00 0.00 PSO 352.33 -1.67 PSX 52.42 -0.58 PSYL 129.00 1.00 PTC 73.16 1.16 PTL 53.92 -0.59 QTECH 44.64 -1.36 QUET 16.72 0.77 QUICE 34.23 0.02 RCML 400.22 -4.78 REDCO 31.07 -2.33 REWM 176.33 -4.67 RICL 13.20 -0.40 RMPL 9,470.53 72.53 RPL 17.24 0.24 RUBY 19.20 0.19 RUPL 31.06 2.05 SAIF 45.09 -0.51 SANE 8.07 -1.13 SANSM 132.03 -1.96 SAPL 870.00 0.00 SAPT 1,493.19 67.27 SARC 99.13 -0.87 SASML 355.37 0.37 SAZEW 1,928.10 7.02 SBL 15.73 -0.26 SCBPL 65.24 1.14 SCL 750.07 0.07 SEARL 92.20 0.80 SEARLR2 0.15 -0.10 SEL 29.84 1.59 SELECT 27.71 -0.09 SEPL 150.84 -0.86 SERT 45.65 -1.35 SFL 1,140.19 27.17 SGF 115.62 -0.38 SGPL 73.53 0.53 SHCM 54.66 0.66 SHDT 57.76 3.76 SHEL 185.01 -4.09 SHEZ 233.84 -0.16 SHFA 511.26 -5.74 SHJS 175.15 -2.85 SHNI 8.90 0.19 SHSML 380.00 -1.00 SIBL 7.42 -0.24 SIEM 1,516.05 -0.95 SILK 1.15 -0.01 SINDM 24.09 -0.01 SITC 794.99 -4.99 SKRS 29.84 -0.25 SLGL 16.07 0.07 SLL 1.70 -0.44 SLM 24.31 -0.09 SLYT 17.15 0.17 SMBL 2.17 -0.03 SMCPL 41.72 0.77 SML 103.95 0.95 SMTM 11.90 -0.09 SNAI 37.00 -1.00 SNBL 23.71 -0.01 SNGP 104.91 -1.64 SPAC1 14.39 0.15 SPAC2 14.82 -0.33 SPEL 48.93 0.04 SPL 55.78 0.73 SPLC 1.70 0.07 SPSL 16.95 0.45 SPWL 9.21 0.09 SRR 16.50 0.05 SRVI 2,087.98 5.98 SSGC 27.25 -0.20 SSML 24.90 -0.05 SSOM 457.76 1.65 STCL 11.01 -0.17 STJT 152.99 7.99 STL 43.44 3.82 STML 56.81 -0.09 STPL 8.74 -0.22 STYLERS 50.01 -0.99 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 158.65 2.15 SUTM 108.55 -4.94 SWL 316.53 28.78 SYM 12.04 0.04 SYS 136.57 -0.42 SZTM 91.74 -2.76 TATM 145.11 12.11 TBL 9.88 0.05 TCORP 19.31 -2.20 TCORPR1 0.79 -0.73 TELE 8.81 0.06 TGL 193.44 0.45 THALL 585.00 0.00 THCCL 65.69 0.79 TICL 1,406.38 -23.60 TOMCL 40.84 3.31 TOMCLR 3.81 1.00 TOWL 123.41 -0.59 TPL 20.34 1.15 TPLI 64.78 4.79 TPLL 23.86 0.36 TPLP 14.97 0.07 TPLRF1 10.19 0.15 TPLT 29.78 -0.22 TREET 24.10 0.70 TREETR2 5.62 0.65 TRG 62.37 0.87 TRIPF 138.60 -0.68 TRSM 20.25 -0.27 TSBL 2.39 -0.07 TSBLR1 0.18 -0.04 TSMF 16.97 -0.42 TSML 609.44 -3.56 TSPL 18.60 -0.85 UBDL 26.24 0.02 UBL 478.03 5.03 UBLP-ETF 30.42 -0.18 UCAPM 6.01 -0.09 UDLI 18.62 -0.19 UDPL 120.47 -1.51 UNIC 12.47 0.02 UNITY 11.90 0.06 UPFL 25,211.00 -89.00 UVIC 24.47 0.97 WAFI 181.92 0.82 WAHDAT 16.54 -0.26 WAHN 285.98 -1.52 WASL 6.21 -0.19 WASLR 0.79 0.15 WAVES 10.76 0.00 WAVESAPP 9.01 -0.05 WHALE 8.01 -0.19 WTL 1.22 -0.02 WYETH 2,008.00 8.00 YOUW 5.46 -0.08 ZAHID 70.08 -1.42 ZAL 43.79 -0.61 ZIL 361.84 -0.02 ZTL 19.00 -0.02 ZUMA 92.62 -1.33

Error

Welcome to our blog! Discover the latest insights, trends, and updates in the industry.

Sorry, something went wrong. Click here to try again.

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact