Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KSE-30

52,438.20 -423.49

KMI-30

248,795.00 -1,628.55

KSE-100

176,846.00 -1,109.14

KSE-ALL

107,760.00 -1,447.05

kse-30

50,457.80 -279.32

kse-100

170,331.00 1,376.86

kmi-30

243,203.00 1,744.17

AABS 843.30 3.04 AATM 59.71 1.61 ABL 177.99 -0.01 ABOT 896.88 -20.92 ACIETF 17.53 0.12 ACPL 225.27 -3.83 ADAMS 67.72 -0.19 ADMM 54.69 -1.36 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 7.36 -0.09 AGIC 42.01 0.91 AGICR2 5.92 0.27 AGIL 151.11 -0.09 AGL 47.04 -1.04 AGP 179.56 -6.90 AGSML 8.90 0.00 AGTL 360.00 -0.11 AHCL 16.49 -0.21 AHL 129.69 1.79 AHTM 95.00 -4.89 AICL 86.60 -0.22 AIRLINK 133.11 -2.75 AKBL 104.08 0.08 AKDHL 155.72 0.72 AKDSL 36.94 -1.06 AKGL 96.21 0.00 ALAC 20.67 -0.02 ALIFE 32.67 0.88 ALNRS 129.88 1.88 ALTN 7.62 0.17 AMBLR4 22.49 -0.51 AMTEX 4.33 -0.27 ANL 10.11 -0.29 ANSS 28.04 -1.96 ANTM 60.48 5.18 APL 558.90 0.97 ARCTM 57.10 10.10 ARM 27.90 0.00 ARMG 58.11 0.61 ARPAK 143.09 7.09 ARPL 429.81 1.81 ARUJ 11.74 -0.11 ASC 12.91 0.01 ASCR2 0.02 -0.05 ASHT 48.83 -10.85 ASIC 39.82 3.22 ASL 14.77 -0.15 ASTL 15.46 -0.26 ASTM 109.51 0.00 ATBA 204.75 2.65 ATIL 78.40 0.38 ATLH 1,612.68 -6.15 ATRL 1,115.34 -14.66 AVN 32.98 -0.66 AWTX 1,601.11 15.11 AWWAL 10.00 0.00 BAFL 57.35 -0.15 BAFS 546.31 11.26 BAHL 174.06 -1.43 BAPL 30.03 -0.57 BATA 899.90 -5.10 BBFL 42.23 -0.77 BCL 70.91 0.84 BCML 42.60 1.39 BECO 5.04 -0.14 BELA 57.05 0.05 BERG 155.68 10.69 BFAGRO 33.11 -1.24 BFBIO 132.74 -4.06 BFMOD 22.49 -0.77 BGL 11.13 -0.27 BHAT 822.00 19.98 BIFO 127.12 -1.88 BILF 38.39 -1.11 BIPL 27.14 -0.14 BIPLS 38.63 -0.36 BML 60.07 -1.81 BNL 6.30 -0.20 BNWM 66.99 0.46 BOK 31.67 -0.08 BOP 33.76 -0.74 BPL 52.37 -0.63 BRRG 45.01 -2.98 BTL 954.85 -7.02 BUXL 406.60 0.00 BWCL 500.36 -2.28 BWHL 231.02 -1.37 CASH 50.30 0.30 CCM 50.26 -1.04 CENI 59.42 0.00 CEPB 28.02 -0.83 CFL 61.49 -0.01 CHAS 92.90 -0.20 CHBL 9.62 -0.08 CHCC 313.71 -14.27 CLCPS 3.78 0.01 CLOUD 62.85 0.00 CLOV 6.96 -0.84 CLVL 20.48 0.17 CLVLR 0.08 -0.22 CNERGY 14.79 -0.59 COLG 1,228.47 -6.53 CPHL 72.66 0.16 CPPL 106.70 8.73 CRTM 73.87 -0.07 CSAP 104.20 -0.81 CSIL 6.07 -0.27 CSILR3 1.88 0.27 CTM 6.67 -0.18 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 81.96 -0.04 DADX 88.59 0.00 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 12.37 -0.78 DCL 10.68 -0.21 DCR 38.87 0.29 DEL 21.90 0.00 DFML 18.14 -0.31 DFSM 15.49 -0.31 DGKC 210.69 -2.81 DHPL 26.55 -0.42 DIIL 59.83 0.83 DINT 65.77 -0.23 DLL 54.22 -0.67 DMC 183.15 1.95 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 17.57 -1.15 DOL 30.77 -0.63 DSIL 11.16 -0.64 DSL 5.02 -0.10 DSML 51.25 1.24 DWAE 22.73 -0.77 DWSM 6.80 0.00 DWTM 9.64 -0.92 DYNO 339.64 -2.24 ECOP 49.08 -2.32 EFERT 185.98 -0.12 EFGH 75.72 -4.68 EFUG 123.07 0.06 EFUL 168.72 5.72 ELCM 212.35 -12.52 ELSM 142.30 3.70 EMCO 50.10 -2.07 ENGRO 485.38 3.39 ENGROH 268.75 -6.24 EPCL 33.83 -1.37 EPQL 24.83 -0.12 ESBL 11.21 -0.19 EWIC 61.59 0.49 EXIDE 477.09 -1.60 FABL 98.43 -1.15 FANM 8.12 -0.05 FASM 330.10 -4.94 FATIMA 159.59 -5.30 FCCL 55.87 -1.01 FCEL 5.30 -0.14 FCEPL 126.82 -0.16 FCIBL 31.99 -0.90 FCL 27.51 2.61 FCSC 4.93 -0.09 FDIBL 2.92 -0.17 FDPL 4.90 -0.30 FECM 22.50 0.00 FECTC 109.28 -7.72 FEM 10.42 -0.48 FEROZ 369.88 -7.12 FFBL 88.94 8.43 FFC 545.72 -7.24 FFL 16.12 0.08 FFLM 13.48 -0.42 FHAM 32.80 -0.13 FIBLM 14.38 0.17 FIL 264.93 -6.93 FIMM 219.15 8.15 FLYNG 42.51 -0.64 FMLR 52.69 -2.79 FNEL 1.16 -0.02 FPJM 12.12 0.02 FPRM 10.97 -0.13 FRCL 95.00 -5.00 FRSM 42.72 -0.28 FSWL 163.36 -2.64 FTMM 17.01 -0.07 FTSM 56.26 5.31 FUDLM 8.00 0.55 FZCM 261.64 6.63 GADT 320.67 -8.37 GAL 632.89 -17.11 GAMON 25.66 -1.64 GATI 97.77 -11.21 GATIR 15.04 0.04 GATM 25.65 -0.55 GCIL 36.00 -1.00 GCILB 9.30 -0.22 GCWL 15.97 0.13 GCWLR 9.01 0.00 GDL 17.47 -0.43 GEMBCEM 11.20 0.15 GEMBLUEX 6.64 -0.19 GEMMEL 27.20 2.20 GEMNETS 21.56 -2.16 GEMPACRA 35.75 -3.24 GEMPAPL 10.50 0.00 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 30.80 -0.22 GGGL 8.77 -0.13 GGL 23.33 -0.67 GHGL 41.01 -0.74 GHNI 1,321.37 -21.63 GHNL 33.90 -0.30 GIL 2,193.19 33.57 GLAXO 343.21 -1.99 GLPL 700.00 0.00 GOC 177.39 -6.60 GRR 22.90 -0.45 GRYL 22.00 0.24 GSKCH 120.23 -3.98 GSPM 6.43 -0.42 GTECH 8.58 -0.22 GTYR 32.56 -1.34 GUSM 9.24 -0.86 GVGL 55.50 0.80 GWLC 50.33 0.33 HABSM 81.25 1.00 HACC 18.65 1.30 HAFL 509.48 22.48 HALEON 730.57 -16.93 HASCOL 21.67 0.11 HBL 325.45 -2.05 HBLTETF 105.10 0.20 HCAR 234.55 -3.95 HCL 959.26 9.26 HGFA 14.95 -0.84 HICL 10.99 -0.02 HIFA 5.35 -0.09 HINO 369.64 -8.36 HINOON 989.29 -5.71 HIRAT 6.54 -0.36 HLEL 27.17 -2.73 HMB 109.99 -1.26 HMM 5.80 0.01 HPL 3,999.99 54.79 HRPL 20.37 -0.09 HSPI 8.81 0.82 HTL 41.89 -0.66 HUBC 207.89 -3.89 HUMNL 10.41 -0.02 HUSI 60.00 3.75 HWQS 17.56 -0.71 IBFL 265.03 -10.97 IBLHL 48.43 -0.67 ICCI 14.87 -0.87 ICI 591.53 -3.37 ICIBL 19.61 -0.54 ICL 139.21 -0.79 IDEAL 59.44 4.44 IDRT 38.23 -1.02 IDSM 60.72 3.52 IDYM 137.37 1.21 IGIHL 265.11 -5.89 IGIL 20.51 -1.78 ILP 100.89 -2.87 IMAGE 27.17 0.17 IML 23.44 -0.56 IMS 22.10 -0.61 INDU 1,964.05 -4.76 INIL 165.05 -6.95 INKL 93.97 2.47 INL 23.95 -0.35 IPAK 37.72 0.27 IREIT 7.92 -0.13 ISIL 1,862.17 0.23 ISL 91.19 -2.81 ITANZ 47.61 -2.38 ITTEFAQ 8.93 -0.24 JATM 61.62 -6.38 JDMT 158.75 -3.50 JDWS 888.55 -1.45 JGICL 82.32 2.34 JKSM 369.50 -17.70 JLICL 189.76 10.78 JOPP 160.06 -11.94 JSBL 13.45 -0.27 JSBLR1 0.01 0.00 JSCL 22.86 -0.57 JSGBETF 41.86 0.07 JSGCL 167.64 -5.06 JSIL 44.70 1.70 JSMFETF 11.11 -0.13 JSML 59.28 -0.72 JSRR 10.50 -0.23 JUBS 48.91 -3.35 JVDC 142.82 -5.15 KAPCO 27.92 -0.16 KASBM 1.19 0.00 KCL 145.00 -14.50 KEL 7.26 -0.24 KHSM 11.65 0.00 KHTC 307.01 -0.16 KHYT 2,002.50 2.60 KML 9.67 -0.80 KOHC 96.66 -2.82 KOHE 15.82 -0.43 KOHP 23.56 -1.29 KOHTM 116.51 -0.49 KOIL 41.34 -1.49 KOSM 5.81 -0.15 KPUS 909.48 -20.52 KSBP 241.66 -1.34 KSBPR 3.02 0.72 KSTM 13.82 -0.19 KTML 41.58 -0.62 LCI 222.75 -0.25 LEUL 46.79 -0.81 LIVEN 35.04 0.01 LMSM 63.91 0.00 LOADS 13.27 -0.48 LOADSR1 0.09 -0.10 LOTCHEM 26.98 -0.56 LPGL 94.72 4.71 LPL 21.55 0.00 LSECL 6.45 -0.08 LSECLR 0.36 -0.39 LSEFSL 20.91 1.66 LSEPL 4.65 -0.05 LSEVL 13.56 -0.05 LUCK 439.30 -4.10 MACFL 88.42 3.42 MACTER 275.17 -3.83 MARI 667.32 -11.67 MCB 407.26 -7.74 MCBAH 24.00 0.00 MCBIM 159.50 -1.98 MDTL 5.77 -0.22 MEBL 567.49 -17.51 MEHT 142.16 -2.83 MERIT 9.95 -0.06 META 9.67 -0.83 MFFL 187.10 -2.90 MFFLR1 9.01 0.06 MFL 43.43 -2.42 MIIETF 16.70 -0.25 MIRKS 32.56 0.25 MIRKSR 8.67 0.12 MLCF 99.41 -2.04 MODAM 5.73 -0.09 MQTM 27.40 -1.50 MRNS 61.73 -1.25 MSCL 23.76 -1.24 MSOT 149.74 -13.24 MTL 299.95 -3.05 MUGHAL 79.38 -1.57 MUGHALC 64.00 -1.93 MUREB 899.90 -0.10 MWMP 56.18 -0.02 MZNP-ETF 17.79 -0.21 NAGC 79.62 4.62 NATF 375.37 -10.63 NATM 89.42 -4.73 NBP 205.43 1.43 NBPG-ETF 27.59 -0.46 NCL 36.88 0.38 NCML 16.25 0.74 NCPL 60.57 -0.08 NESTLE 7,512.31 -7.84 NETSOL 120.91 -1.09 NEXT 14.76 -0.63 NICL 246.87 -5.12 NITG-ETF 34.06 -0.65 NML 146.85 -3.15 NONS 85.03 -0.18 NPL 68.71 -1.94 NRL 511.16 -17.59 NRSL 36.95 -1.71 NSRM 242.22 0.23 OBOY 17.98 -0.60 OBOYR2 0.64 -0.39 OCTOPUS 31.31 -0.40 OGDC 314.95 -4.85 OLPL 24.15 -0.45 OLPM 25.02 0.17 OML 99.43 -0.57 ORIXM 16.29 0.29 ORM 11.19 -0.36 OTSU 410.09 -9.52 PABC 105.03 -2.95 PACE 10.81 -0.20 PAEL 41.99 -0.83 PAKD 132.02 -0.97 PAKL 51.18 -6.22 PAKMI 1.30 -0.01 PAKOXY 285.33 -6.67 PAKQATAR 20.71 -0.44 PAKRI 18.83 1.33 PAKT 1,379.95 -0.05 PASL 0.75 0.00 PASM 9.99 -1.45 PCAL 169.03 0.37 PECO 644.00 42.90 PGLC 16.38 1.38 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 26.88 -0.22 PIAHCLB 17,600.00 323.00 PIBTL 16.77 0.02 PICT 51.18 -1.72 PIL 5.19 -0.31 PIM 29.16 0.00 PINL 10.98 -0.82 PIOC 268.67 -4.31 PKGI 25.10 2.10 PKGIR 1.36 -0.69 PKGP 40.00 -0.06 PKGS 779.59 1.59 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 482.86 -14.09 PNSC 529.04 -5.94 POL 717.39 -4.61 POML 156.43 -11.31 POWER 21.80 -0.62 PPL 233.06 -5.84 PPP 144.25 -12.75 PPVC 25.25 -1.52 PQGTL 14.27 -0.56 PREMA 40.78 0.03 PRET 474.96 -19.04 PRL 85.38 -0.62 PRWM 66.01 -1.99 PSEL 919.16 -20.64 PSMC 609.00 0.00 PSO 376.11 -5.89 PSX 51.78 -0.78 PSYL 129.00 -9.49 PTC 70.09 -1.93 PTL 52.94 -1.05 QTECH 42.98 -2.02 QUET 15.62 0.07 QUICE 32.00 -1.16 RCML 400.22 -4.78 REDCO 30.23 -1.29 REWM 172.53 8.53 RICL 12.36 0.00 RMPL 9,263.67 -21.33 RPL 16.65 -0.57 RUBY 32.92 -1.04 RUPL 33.78 -4.22 SAIF 48.38 2.48 SANE 8.07 -1.13 SANSM 130.00 -2.00 SAPL 870.00 0.00 SAPT 1,364.97 -55.04 SARC 88.63 -5.32 SASML 360.49 -16.48 SAZEW 1,779.13 -37.87 SBL 15.40 0.80 SCBPL 66.60 0.28 SCL 750.07 0.07 SEARL 89.52 -0.96 SEARLR2 0.15 -0.10 SEL 28.53 -1.62 SELECT 29.00 -1.08 SEPL 154.36 -4.58 SERT 47.75 -10.62 SFL 1,112.91 4.53 SGF 118.45 0.45 SGPL 63.50 -4.00 SHCM 59.20 -3.55 SHDT 57.26 -0.98 SHEL 185.01 -4.09 SHEZ 230.00 -8.88 SHFA 486.90 -12.29 SHJS 159.43 1.41 SHNI 9.24 -0.04 SHSML 388.80 9.26 SIBL 7.31 -0.37 SIEM 1,516.85 0.60 SILK 1.15 -0.01 SINDM 24.07 -1.03 SITC 788.63 -4.87 SKRS 28.78 -1.03 SLGL 15.68 -0.28 SLL 1.70 -0.44 SLM 24.05 -0.24 SLYT 16.00 -0.95 SMBL 2.17 -0.03 SMCPL 40.73 -0.57 SML 92.23 -5.77 SMTM 11.90 -0.09 SNAI 38.58 0.33 SNBL 23.77 0.01 SNGP 103.84 -1.76 SPAC1 13.95 -0.10 SPAC2 14.90 -0.55 SPEL 48.93 0.04 SPL 53.16 -0.44 SPLC 1.70 0.07 SPSL 16.70 -0.44 SPWL 9.15 0.00 SRR 16.17 0.12 SRVI 2,227.89 -2.11 SSGC 28.68 0.19 SSML 22.68 -1.22 SSOM 450.00 -5.00 STCL 10.81 -0.02 STJT 149.00 -6.93 STL 28.19 -1.51 STML 51.51 -4.49 STPL 9.21 -0.44 STYLERS 49.47 -0.78 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 150.50 -1.00 SUTM 122.06 -17.94 SWL 316.53 28.78 SYM 12.80 -0.30 SYS 128.77 -1.73 SZTM 95.98 0.98 TATM 180.89 -1.11 TBL 9.85 -0.20 TCORP 19.31 -2.20 TCORPR1 0.79 -0.73 TELE 8.28 -0.22 TGL 183.50 -6.40 THALL 559.77 -28.22 THCCL 75.70 -1.56 TICL 1,410.60 -39.38 TOMCL 38.89 -1.61 TOMCLR 3.81 1.00 TOWL 127.95 1.95 TPL 22.13 -0.87 TPLI 58.39 -0.87 TPLL 20.54 -0.43 TPLP 14.97 -0.82 TPLRF1 9.88 0.02 TPLT 29.00 -0.80 TREET 24.02 -0.47 TREETR2 5.62 0.65 TRG 58.88 -0.88 TRIPF 140.06 -3.94 TRSM 18.64 -0.26 TSBL 2.27 0.01 TSBLR1 0.18 -0.04 TSMF 16.82 -0.17 TSML 505.09 -11.91 TSPL 17.94 -1.11 UBDL 28.61 1.91 UBL 461.98 -6.52 UBLP-ETF 29.39 -0.51 UCAPM 5.73 -0.20 UDLI 18.67 -0.31 UDPL 120.70 1.51 UNIC 12.03 -0.16 UNITY 11.11 -0.39 UPFL 25,198.10 -98.91 UVIC 20.56 -0.43 WAFI 186.47 -2.53 WAHDAT 15.90 -0.10 WAHN 284.78 1.23 WASL 6.41 -0.33 WASLR 0.79 0.15 WAVES 10.14 -0.19 WAVESAPP 8.81 -0.04 WHALE 8.01 -0.19 WTL 1.19 -0.04 WYETH 2,008.00 8.00 YOUW 5.20 -0.12 ZAHID 70.14 -3.85 ZAL 40.29 -2.20 ZIL 350.95 -7.03 ZTL 18.67 -0.33 ZUMA 90.27 0.82

Error

Welcome to our blog! Discover the latest insights, trends, and updates in the industry.

Sorry, something went wrong. Click here to try again.

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact