Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

180,639.00 1,125.53

KSE-ALL

74,761.30 397.35

KSE-30

36,454.10 249.55

KSE-100

119,691.00 719.69

AABS 877.42 11.41 AATM 45.77 4.17 ABL 129.72 1.47 ABOT 949.18 -7.82 ACIETF 15.64 -0.06 ACPL 315.10 -1.90 ADAMS 62.51 0.55 ADMM 43.16 1.16 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.60 0.10 AGIC 31.26 1.26 AGIL 109.63 2.63 AGL 53.05 -0.95 AGP 183.78 0.78 AGSML 5.90 -0.01 AGTL 418.20 -1.80 AHCL 10.59 -0.05 AHL 73.00 -0.55 AHTM 54.00 4.00 AICL 46.50 0.45 AIRLINK 156.12 -2.21 AKBL 48.51 1.70 AKDHL 166.47 -13.52 AKDSL 25.36 -1.34 AKGL 44.50 4.39 ALAC 8.33 -0.27 ALIFE 25.72 1.46 ALNRS 77.36 -3.64 ALTN 11.71 -0.08 AMBLR4 9.99 -0.51 AMTEX 3.05 -0.10 ANL 8.42 0.04 ANTM 17.07 0.48 APL 488.32 23.32 ARCTM 27.34 0.20 ARM 27.90 0.00 ARPAK 61.60 6.09 ARPL 405.00 2.99 ARUJ 8.80 -0.50 ASC 7.47 0.09 ASCR2 0.02 -0.05 ASHT 12.77 0.17 ASIC 14.00 0.00 ASL 11.53 0.37 ASTL 25.35 -0.47 ASTM 13.88 -0.10 ATBA 276.15 -3.77 ATIL 57.60 -0.40 ATLH 1,126.05 20.05 ATRL 690.23 13.03 AVN 49.59 0.59 AWTX 1,299.95 -130.00 AWWAL 10.00 0.00 BAFL 73.63 -0.35 BAFS 61.01 5.40 BAHL 140.22 -1.78 BAPL 53.41 -4.60 BATA 1,525.78 -23.21 BBFL 51.65 -2.59 BCL 91.28 2.74 BCML 42.60 1.39 BECO 9.97 0.07 BELA 123.05 7.03 BERG 101.89 1.59 BFAGRO 28.45 -0.24 BFBIO 184.47 -5.98 BFMOD 8.86 -0.04 BGL 10.46 0.66 BHAT 808.55 1.55 BIFO 180.57 0.57 BILF 18.64 -0.18 BIPL 20.48 -0.16 BIPLS 38.63 -0.36 BML 3.64 -0.06 BNL 35.23 0.75 BNWM 37.15 1.45 BOK 14.75 -0.62 BOP 9.95 -0.03 BPL 30.21 -0.79 BRRG 23.50 0.00 BTL 265.67 -5.31 BUXL 145.94 -3.06 BWCL 401.84 1.83 BWHL 133.57 -1.93 CASH 51.72 -3.27 CCM 50.69 4.59 CENI 40.48 1.98 CEPB 30.97 2.02 CFL 50.25 0.25 CHAS 63.00 -3.00 CHBL 6.38 -0.11 CHCC 265.57 4.47 CLCPS 2.57 0.08 CLOUD 62.85 0.00 CLOV 42.34 -1.17 CLVL 17.72 -0.27 CLVLR 0.08 -0.22 CNERGY 7.86 0.06 COLG 1,327.76 5.76 CPHL 86.20 -0.65 CPPL 124.82 8.32 CRTM 14.90 -0.11 CSAP 118.07 -3.68 CSIL 2.99 -0.30 CTM 4.36 -0.35 CWSM 44.26 -4.74 CYAN 33.52 -0.98 DAAG 84.06 -0.94 DADX 69.32 4.35 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 6.80 1.10 DCL 12.07 0.83 DCR 27.70 0.65 DEL 11.15 -0.24 DFML 34.99 -0.01 DFSM 3.44 0.04 DGKC 160.68 0.70 DHPL 38.36 -0.03 DIIL 22.65 -1.21 DINT 49.00 0.01 DLL 227.72 -7.78 DMTM 10.50 -1.14 DMTX 34.96 0.46 DNCC 14.39 -0.43 DOL 30.37 -2.61 DSIL 5.01 -0.09 DSL 9.06 -0.54 DSML 51.25 1.24 DWAE 25.70 -0.74 DWSM 5.94 0.10 DWTM 7.51 -0.39 DYNO 249.62 9.63 ECOP 70.86 0.00 EFERT 183.62 1.13 EFGH 75.72 -4.68 EFUG 119.96 -2.03 EFUL 156.78 -0.71 ELCM 131.39 -6.41 ELSM 106.89 -4.01 EMCO 53.52 0.00 ENGRO 485.38 3.39 ENGROH 182.26 1.02 EPCL 31.86 0.45 EPQL 28.42 0.32 ESBL 5.92 -0.14 EWIC 57.29 0.29 EXIDE 821.15 -12.85 FABL 48.50 0.10 FANM 3.20 0.30 FASM 290.16 0.00 FATIMA 86.88 1.28 FCCL 46.11 -0.49 FCEL 3.90 -0.09 FCEPL 105.75 -3.15 FCIBL 8.13 0.00 FCL 24.07 0.20 FCSC 1.68 -0.06 FDIBL 2.92 -0.17 FDPL 2.50 -0.02 FECM 21.65 0.20 FECTC 69.80 0.69 FEM 2.90 0.00 FEROZ 323.58 7.60 FFBL 88.94 8.43 FFC 367.39 9.39 FFL 15.86 0.26 FFLM 2.25 0.25 FHAM 21.25 -0.52 FIBLM 3.25 0.00 FIL 132.83 13.27 FIMM 181.17 16.17 FLYNG 59.91 4.51 FMLR 64.31 -2.13 FNEL 3.15 0.03 FPJM 2.73 -0.04 FPRM 9.23 0.98 FRCL 34.20 -0.27 FRSM 40.00 -0.62 FSWL 77.93 -7.07 FTMM 4.08 -0.12 FTSM 12.05 -1.20 FUDLM 8.00 0.55 FZCM 178.12 -4.07 GADT 329.69 -0.31 GAL 424.55 -7.32 GAMON 28.30 -0.03 GATI 141.01 5.28 GATIR 15.04 0.04 GATM 24.24 -0.34 GCIL 20.08 -0.22 GCILB 9.30 -0.22 GCWL 9.96 -0.34 GEMBCEM 8.50 0.00 GEMBLUEX 66.21 0.22 GEMMEL 19.50 -1.50 GEMPAPL 9.25 0.00 GEMSPNL 39.56 0.00 GEMUNSL 20.00 0.00 GFIL 9.74 -0.11 GGGL 8.95 -0.15 GGL 15.21 -0.54 GHGL 33.25 0.63 GHNI 665.75 -2.30 GHNL 33.90 -0.30 GIL 1,371.95 88.60 GLAXO 378.81 -1.19 GLPL 269.44 12.34 GOC 82.21 -5.79 GRR 16.41 0.21 GRYL 4.99 0.01 GSKCH 120.23 -3.98 GSPM 3.63 -0.17 GTECH 8.58 -0.22 GTYR 42.81 2.79 GUSM 8.01 -0.46 GVGL 49.62 -0.34 GWLC 43.09 -0.20 HABSM 73.00 -0.50 HACC 18.65 1.30 HAFL 277.94 -22.06 HALEON 730.07 -3.13 HASCOL 9.99 -0.05 HBL 153.32 -0.69 HBLTETF 118.10 -0.25 HCAR 292.82 -2.98 HCL 959.26 9.26 HGFA 9.83 0.45 HICL 7.69 -0.03 HIFA 3.55 -0.15 HINO 407.25 -7.75 HINOON 911.59 -3.31 HIRAT 3.72 -0.19 HLEL 18.17 1.65 HMB 90.06 -0.18 HMM 5.80 0.01 HPL 3,142.44 -22.56 HRPL 34.20 5.17 HSPI 8.81 0.82 HTL 42.41 1.75 HUBC 139.63 1.63 HUMNL 11.95 0.06 HUSI 28.41 1.92 HWQS 11.51 -0.97 IBFL 347.96 -11.04 IBLHL 49.49 -2.11 ICCI 14.95 0.00 ICI 591.53 -3.37 ICIBL 1.47 -0.11 ICL 89.63 4.63 IDRT 25.78 0.78 IDSM 14.90 0.50 IDYM 149.13 -7.82 IGIHL 160.05 2.93 IGIL 24.08 -2.92 ILP 58.10 -0.75 IMAGE 22.37 0.07 IML 16.52 -0.28 IMS 52.87 3.87 INDU 1,911.85 -3.13 INIL 163.12 -2.85 INKL 15.51 0.26 INL 8.35 0.35 IPAK 21.81 1.01 ISIL 1,727.00 10.00 ISL 84.05 -0.94 ITTEFAQ 7.77 0.09 JATM 21.18 0.39 JDMT 56.19 3.19 JDWS 911.74 -27.26 JGICL 57.02 1.99 JKSM 63.50 0.00 JLICL 154.25 15.20 JOPP 160.06 -11.94 JSBL 8.86 -0.02 JSBLR1 0.01 0.00 JSCL 18.70 0.40 JSGBETF 22.20 -0.16 JSGCL 119.28 1.26 JSIL 25.83 0.85 JSMFETF 11.41 -0.02 JSML 38.49 1.62 JUBS 9.05 0.02 JVDC 65.27 0.77 KAPCO 32.49 0.34 KASBM 1.19 0.00 KCL 49.90 2.05 KEL 5.32 -0.21 KHSM 11.65 0.00 KHTC 389.33 12.62 KHYT 2,790.71 0.00 KML 34.16 -4.34 KOHC 386.89 2.99 KOHE 17.27 0.14 KOHP 6.05 -0.75 KOHTM 72.81 0.00 KOIL 10.81 -0.09 KOSM 5.31 -0.20 KPUS 124.97 -4.78 KSBP 257.07 21.37 KSBPR 3.02 0.72 KSTM 8.01 0.01 KTML 185.13 12.42 LCI 1,535.46 -7.52 LEUL 28.12 -2.33 LIVEN 59.30 -2.18 LMSM 63.91 0.00 LOADS 14.44 0.09 LOTCHEM 20.88 0.58 LPGL 118.47 7.99 LPL 23.66 -0.24 LSECL 5.48 -0.02 LSEFSL 29.68 -0.62 LSEPL 4.65 -0.05 LSEVL 10.54 -0.36 LUCK 335.62 0.18 MACFL 18.57 0.87 MACTER 369.95 -6.00 MARI 623.34 3.84 MCB 276.79 3.59 MCBAH 24.00 0.00 MCBIM 103.69 2.20 MDTL 2.08 -0.07 MEBL 303.29 13.29 MEHT 305.60 -6.30 MERIT 11.15 0.22 META 9.67 -0.83 MFFL 194.38 -2.59 MFL 47.16 -1.78 MIIETF 15.43 -0.32 MIRKS 38.97 2.00 MIRKSR 8.67 0.12 MLCF 77.83 -0.92 MODAM 5.73 -0.09 MQTM 39.48 3.95 MRNS 50.56 0.56 MSCL 9.98 -0.01 MSOT 53.99 5.98 MTL 561.21 -6.48 MUGHAL 75.17 -0.33 MUREB 819.07 -1.80 MWMP 17.16 0.86 MZNP-ETF 17.66 0.14 NAGC 54.39 0.14 NATF 239.22 5.22 NATM 80.00 0.00 NBP 94.41 0.31 NBPG-ETF 22.05 0.04 NCL 37.92 1.02 NCML 13.62 0.32 NCPL 24.33 -0.18 NESTLE 7,001.11 -24.29 NETSOL 134.99 -3.01 NEXT 7.80 -0.34 NICL 156.97 -1.03 NITG-ETF 27.16 0.10 NML 108.47 -0.81 NONS 88.98 8.90 NPL 35.66 -0.14 NRL 264.52 7.72 NRSL 31.73 -3.16 NSRM 49.91 0.10 OBOY 8.62 -0.22 OBOYR2 0.64 -0.39 OCTOPUS 52.88 2.37 OGDC 209.49 0.39 OLPL 24.15 -0.45 OLPM 16.24 0.04 OML 43.54 -4.46 ORIXM 16.29 0.29 ORM 9.40 0.00 OTSU 370.88 -9.12 PABC 110.55 -2.45 PACE 5.51 -0.20 PAEL 44.03 -0.72 PAKD 235.58 0.00 PAKL 34.93 -0.05 PAKMI 1.30 -0.01 PAKOXY 152.00 -2.49 PAKRI 13.09 -0.16 PAKT 1,177.09 -21.91 PASL 1.33 0.03 PASM 3.99 -0.01 PCAL 159.82 9.82 PECO 709.50 0.50 PGLC 21.23 -0.57 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 17.38 -0.39 PIAHCLB 29,374.50 0.00 PIBTL 8.41 -0.30 PICT 38.63 -0.37 PIL 3.38 0.10 PIM 13.60 -1.16 PINL 5.45 -0.39 PIOC 215.43 0.33 PKGI 10.90 -0.10 PKGIR 1.36 -0.69 PKGP 141.54 11.54 PKGS 515.87 5.88 PMI 2.04 -0.03 PMPK 1,143.66 43.66 PMRS 270.00 0.00 PNSC 356.76 4.76 POL 527.25 -9.24 POML 274.20 -12.80 POWER 13.98 -0.02 PPL 166.35 -1.91 PPP 137.50 -0.50 PPVC 8.25 -0.52 PREMA 46.23 -1.67 PRET 400.00 0.00 PRL 33.67 0.67 PRWM 44.00 0.00 PSEL 985.55 55.55 PSMC 609.00 0.00 PSO 366.00 -0.01 PSX 26.66 -0.19 PSYL 58.75 0.27 PTC 25.40 -0.83 PTL 40.74 1.99 QUET 13.99 -0.01 QUICE 7.99 0.19 RCML 476.80 -5.20 REDCO 25.05 0.05 REWM 113.05 0.00 RICL 10.89 -0.61 RMPL 9,960.91 -94.09 RPL 17.88 0.86 RUBY 8.47 -0.27 RUPL 17.17 0.56 SAIF 14.87 -0.38 SANE 8.07 -1.13 SANSM 49.99 -1.00 SAPL 870.00 0.00 SAPT 1,104.62 -19.33 SARC 36.32 1.33 SASML 71.92 0.92 SAZEW 1,185.86 -9.04 SBL 9.50 -0.78 SCBPL 57.99 -0.31 SCL 279.93 -5.07 SEARL 89.01 -0.89 SEARLR2 0.15 -0.10 SEL 10.84 -0.06 SEPL 162.39 3.50 SERT 14.19 0.84 SFL 1,011.89 -77.11 SGF 76.49 -0.51 SGPL 8.28 -0.36 SHCM 29.41 -2.89 SHDT 51.67 3.67 SHEL 185.01 -4.09 SHEZ 169.08 1.08 SHFA 443.12 -5.63 SHJS 117.12 -17.88 SHNI 5.51 0.50 SHSML 364.54 -0.46 SIBL 8.50 0.25 SIEM 1,516.01 0.01 SILK 1.15 -0.01 SINDM 10.71 0.21 SITC 427.28 -2.72 SKRS 11.59 -0.36 SLGL 15.00 0.10 SLL 1.70 -0.44 SLYT 11.00 0.01 SMBL 2.17 -0.03 SMCPL 17.50 0.00 SML 66.00 0.34 SMTM 11.90 -0.09 SNAI 24.83 0.13 SNBL 16.25 -0.09 SNGP 117.13 -0.37 SPEL 45.14 4.04 SPL 14.58 -0.07 SPLC 1.70 0.07 SPWL 11.90 -0.10 SRVI 1,124.99 -24.01 SSGC 36.07 -0.53 SSML 17.31 -0.09 SSOM 829.74 -26.92 STCL 14.55 0.55 STJT 83.53 8.25 STL 818.69 28.69 STML 26.02 -3.33 STPL 6.02 -0.16 STYLERS 40.09 1.07 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 116.25 -2.75 SUTM 191.75 -3.26 SYM 14.90 -0.25 SYS 544.10 4.16 SZTM 30.00 0.00 TATM 53.98 3.08 TBL 12.00 0.19 TCORP 15.14 -0.46 TCORPR1 0.79 -0.73 TELE 7.91 -0.26 TGL 219.68 4.68 THALL 379.05 -0.85 THCCL 183.14 -1.85 TICL 322.75 12.75 TOMCL 31.00 -0.17 TOMCLR 3.81 1.00 TOWL 124.98 -2.22 TPL 5.14 0.41 TPLI 8.22 -0.38 TPLL 54.43 8.33 TPLP 9.38 0.09 TPLRF1 11.98 -0.63 TPLT 6.26 0.21 TREET 19.85 0.10 TREETR2 5.62 0.65 TRG 61.33 -0.92 TRIPF 143.34 9.84 TRSM 6.05 0.54 TSBL 13.56 -0.44 TSMF 8.50 -0.30 TSML 144.97 -2.53 TSPL 6.54 -0.38 UBDL 26.04 -1.31 UBL 509.60 -3.40 UBLP-ETF 27.45 0.25 UCAPM 3.10 -0.25 UDPL 67.20 3.18 UNIC 16.48 -0.31 UNITY 25.73 -0.65 UPFL 23,238.10 413.13 UVIC 9.23 -0.75 WAFI 164.14 -0.76 WAHN 315.06 27.59 WAVES 7.74 -0.06 WAVESAPP 9.44 -0.06 WHALE 8.01 -0.19 WTL 1.37 -0.08 WYETH 2,008.00 8.00 YOUW 3.85 -0.20 ZAHID 28.74 0.00 ZAL 16.15 -0.04 ZIL 300.00 -10.00 ZTL 12.00 0.50

Error

Welcome to our blog! Discover the latest insights, trends, and updates in the industry.

Sorry, something went wrong. Click here to try again.

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright ©. YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact