Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

212,607.00 1,282.19

KSE-100

148,196.00 1,704.79

KSE-ALL

91,470.90 934.55

KSE-30

45,270.70 438.24

AABS 1,063.44 -6.54 AATM 47.16 0.11 ABL 189.44 -0.55 ABOT 1,170.08 4.01 ACIETF 16.77 -0.07 ACPL 298.95 -0.05 ADAMS 72.69 1.69 ADMM 63.44 4.46 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 9.06 -0.01 AGIC 44.89 -0.58 AGIL 143.95 -0.95 AGL 81.74 -0.26 AGP 211.07 -0.13 AGSML 8.51 0.11 AGTL 421.99 2.88 AHCL 12.38 0.01 AHL 85.01 1.85 AHTM 83.45 0.45 AICL 68.65 -0.29 AIRLINK 170.24 0.24 AKBL 72.83 0.54 AKDHL 175.00 2.80 AKDSL 32.11 -0.56 AKGL 55.45 -0.06 ALAC 9.31 -0.19 ALIFE 35.50 0.50 ALNRS 96.46 -2.54 ALTN 11.51 0.02 AMBLR4 11.14 0.89 AMTEX 4.17 0.44 ANL 13.15 0.21 ANSS 7.80 -0.01 ANTM 31.00 2.45 APL 516.30 1.30 ARCTM 39.89 1.49 ARM 27.90 0.00 ARPAK 58.61 0.00 ARPL 433.00 -2.98 ARUJ 9.70 -0.16 ASC 12.24 0.89 ASCR2 0.02 -0.05 ASHT 23.61 -1.89 ASIC 17.37 -1.63 ASL 13.59 -0.04 ASTL 22.21 -0.14 ASTM 30.51 2.61 ATBA 282.87 1.75 ATIL 82.15 -3.85 ATLH 1,221.40 -17.10 ATRL 665.36 10.25 AVN 50.18 -0.42 AWTX 1,409.56 -140.96 AWWAL 10.00 0.00 BAFL 98.71 3.52 BAFS 321.01 0.00 BAHL 187.08 5.40 BAPL 50.04 -0.05 BATA 1,717.15 -2.85 BBFL 48.56 1.26 BCL 114.10 -0.90 BCML 42.60 1.39 BECO 17.84 -0.16 BELA 122.14 4.14 BERG 112.68 2.63 BFAGRO 40.61 -0.28 BFBIO 167.41 0.92 BFMOD 13.48 -0.37 BGL 11.45 -0.05 BHAT 927.78 -12.20 BIFO 192.72 3.30 BILF 24.35 0.75 BIPL 38.12 -0.39 BIPLS 38.63 -0.36 BML 4.94 -0.09 BNL 123.40 -10.49 BNWM 82.32 -0.43 BOK 17.65 -0.34 BOP 14.43 0.07 BPL 34.89 -0.01 BRRG 28.72 -0.77 BTL 318.31 -1.68 BUXL 177.34 0.28 BWCL 530.11 4.08 BWHL 182.67 -5.43 CASH 40.72 3.62 CCM 50.54 -4.36 CENI 46.88 -0.12 CEPB 28.99 -0.01 CFL 50.05 -4.95 CHAS 74.28 -0.51 CHBL 21.58 -0.72 CHCC 328.93 9.93 CLCPS 4.05 0.00 CLOUD 62.85 0.00 CLOV 41.30 0.00 CLVL 18.97 -0.13 CLVLR 0.08 -0.22 CNERGY 7.03 0.01 COLG 1,272.56 2.55 CPHL 88.41 -0.29 CPPL 119.51 0.62 CRTM 21.45 0.43 CSAP 101.88 -0.23 CSIL 3.90 -0.15 CTM 5.95 -0.24 CWSM 36.21 0.69 CYAN 38.59 -0.41 DAAG 106.00 -0.33 DADX 64.95 -0.05 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 6.87 0.07 DCL 12.55 0.01 DCR 31.34 2.24 DEL 14.08 0.48 DFML 34.18 -0.13 DFSM 5.97 -0.25 DGKC 189.44 4.46 DHPL 45.11 0.21 DIIL 33.58 1.27 DINT 83.11 -1.94 DLL 285.31 -12.69 DMC 44.60 -3.34 DMTM 10.16 0.16 DMTX 34.96 0.46 DNCC 15.94 -0.36 DOL 34.24 -0.15 DSIL 6.13 0.00 DSL 9.49 0.00 DSML 51.25 1.24 DWAE 30.17 -0.34 DWSM 6.51 0.01 DWTM 7.67 -1.33 DYNO 286.98 -0.51 ECOP 53.83 0.79 EFERT 210.77 2.17 EFGH 75.72 -4.68 EFUG 125.17 -4.72 EFUL 159.06 -0.93 ELCM 181.56 28.19 ELSM 123.00 11.20 EMCO 65.10 -0.60 ENGRO 485.38 3.39 ENGROH 217.65 -0.55 EPCL 28.04 -0.45 EPQL 27.78 -0.02 ESBL 6.25 0.55 EWIC 57.29 -2.71 EXIDE 767.45 -3.76 FABL 80.66 0.86 FANM 5.63 -0.17 FASM 388.51 -1.48 FATIMA 129.55 -1.00 FCCL 50.50 0.50 FCEL 4.52 0.36 FCEPL 85.52 -1.33 FCIBL 13.29 -0.20 FCL 25.44 0.39 FCSC 2.76 0.01 FDIBL 2.92 -0.17 FDPL 6.50 0.22 FECM 24.00 0.50 FECTC 87.99 1.37 FEM 6.74 0.17 FEROZ 435.49 1.13 FFBL 88.94 8.43 FFC 444.32 1.32 FFL 15.82 -0.04 FFLM 7.95 0.26 FHAM 28.90 -0.65 FIBLM 8.54 -0.30 FIL 180.40 9.39 FIMM 200.50 -9.50 FLYNG 50.14 0.64 FMLR 74.09 -1.03 FNEL 3.75 -0.07 FPJM 4.47 -0.01 FPRM 9.80 -0.50 FRCL 41.51 0.41 FRSM 45.65 0.46 FSWL 130.57 0.57 FTMM 18.73 0.21 FTSM 13.50 -1.37 FUDLM 8.00 0.55 FZCM 284.38 -0.07 GADT 436.16 34.59 GAL 571.86 -3.14 GAMON 30.20 -1.90 GATI 133.92 -2.08 GATIR 15.04 0.04 GATM 35.17 0.27 GCIL 28.12 -0.32 GCILB 9.30 -0.22 GCWL 12.56 -0.24 GEMBCEM 11.25 1.24 GEMBLUEX 69.00 6.88 GEMMEL 25.00 -1.00 GEMNETS 43.99 0.59 GEMPACRA 26.00 0.00 GEMPAPL 16.50 0.00 GEMSPNL 38.46 -0.52 GEMUNSL 20.00 0.00 GFIL 13.47 -1.03 GGGL 10.03 0.03 GGL 23.29 -0.21 GHGL 43.72 1.21 GHNI 829.96 13.96 GHNL 33.90 -0.30 GIL 1,594.56 85.41 GLAXO 431.27 6.37 GLPL 227.83 -7.17 GOC 130.83 -4.17 GRR 20.22 -0.35 GRYL 20.76 0.00 GSKCH 120.23 -3.98 GSPM 5.90 -0.34 GTECH 8.58 -0.22 GTYR 46.33 0.33 GUSM 12.90 0.00 GVGL 68.20 -1.53 GWLC 54.61 1.67 HABSM 84.00 2.42 HACC 18.65 1.30 HAFL 389.14 19.14 HALEON 852.56 21.56 HASCOL 10.53 -0.12 HBL 270.86 -3.24 HBLTETF 105.00 0.25 HCAR 290.74 0.54 HCL 959.26 9.26 HGFA 13.85 -0.18 HICL 16.34 0.94 HIFA 5.83 0.01 HINO 566.72 -3.28 HINOON 1,179.93 17.93 HIRAT 5.12 -0.01 HLEL 23.32 -0.41 HMB 116.03 4.02 HMM 5.80 0.01 HPL 3,830.59 324.59 HRPL 30.50 -0.35 HSPI 8.81 0.82 HTL 43.50 0.17 HUBC 160.37 1.80 HUMNL 14.72 -0.25 HUSI 30.29 -0.81 HWQS 15.34 0.14 IBFL 327.72 -2.28 IBLHL 61.23 -0.11 ICCI 11.93 0.13 ICI 591.53 -3.37 ICIBL 9.09 0.14 ICL 93.01 1.01 IDRT 20.34 0.18 IDSM 22.23 -0.37 IDYM 173.32 -1.10 IGIHL 351.87 37.76 IGIL 20.54 -0.46 ILP 73.50 -0.06 IMAGE 28.20 0.35 IML 19.00 -1.95 IMS 13.28 0.00 INDU 2,189.75 9.75 INIL 193.66 7.51 INKL 33.35 -1.94 INL 10.56 -0.35 IPAK 22.60 -0.15 ISIL 2,153.61 -6.39 ISL 106.88 1.38 ITTEFAQ 8.56 -0.14 JATM 27.25 0.03 JDMT 88.27 0.00 JDWS 930.64 30.27 JGICL 83.61 0.71 JKSM 254.86 0.01 JLICL 175.54 -0.46 JOPP 160.06 -11.94 JSBL 16.07 0.19 JSBLR1 0.01 0.00 JSCL 24.62 0.07 JSGBETF 32.55 -2.64 JSGCL 150.95 -0.05 JSIL 30.99 -0.21 JSMFETF 11.12 -0.13 JSML 50.04 -0.08 JUBS 27.09 0.00 JVDC 78.97 0.97 KAPCO 35.93 0.08 KASBM 1.19 0.00 KCL 167.21 12.21 KEL 5.15 0.05 KHSM 11.65 0.00 KHTC 471.30 -12.70 KHYT 1,465.28 54.21 KML 81.53 -2.47 KOHC 493.39 23.39 KOHE 20.85 -0.04 KOHP 8.65 -0.25 KOHTM 58.01 -1.04 KOIL 14.00 -0.45 KOSM 6.31 0.01 KPUS 136.50 -7.38 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 9.72 0.02 KTML 245.04 -4.95 LCI 354.28 -3.73 LEUL 45.13 -2.53 LIVEN 66.72 1.52 LMSM 63.91 0.00 LOADS 15.81 -0.16 LOTCHEM 22.00 -0.09 LPGL 115.77 0.76 LPL 28.25 0.25 LSECL 6.74 0.00 LSEFSL 24.95 -0.93 LSEPL 4.65 -0.05 LSEVL 13.69 0.20 LUCK 411.02 16.02 MACFL 37.97 -3.03 MACTER 386.88 5.38 MARI 638.98 3.64 MCB 349.45 -3.55 MCBAH 24.00 0.00 MCBIM 130.32 -7.53 MDTL 3.45 -0.16 MEBL 410.12 15.12 MEHT 361.85 2.85 MERIT 10.93 -0.05 META 9.67 -0.83 MFFL 211.71 1.71 MFL 60.21 4.56 MIIETF 15.19 0.04 MIRKS 38.90 -0.86 MIRKSR 8.67 0.12 MLCF 89.55 3.80 MODAM 5.73 -0.09 MQTM 43.66 2.46 MRNS 67.73 -1.71 MSCL 13.36 -0.30 MSOT 65.09 -2.90 MTL 569.53 3.81 MUGHAL 70.81 1.81 MUGHALC 39.40 -0.54 MUREB 1,063.56 78.28 MWMP 47.03 -0.97 MZNP-ETF 17.56 0.10 NAGC 74.97 2.97 NATF 381.09 1.60 NATM 80.00 0.00 NBP 146.83 0.03 NBPG-ETF 26.37 0.27 NCL 48.85 0.84 NCML 12.64 -0.50 NCPL 28.09 2.10 NESTLE 8,394.94 -378.81 NETSOL 148.32 -2.98 NEXT 9.38 0.31 NICL 175.64 3.64 NITG-ETF 31.50 0.17 NML 147.57 1.77 NONS 83.42 -1.68 NPL 40.52 3.31 NRL 247.90 0.90 NRSL 34.00 1.06 NSRM 96.70 0.20 OBOY 9.13 0.13 OBOYR2 0.64 -0.39 OCTOPUS 56.13 -1.93 OGDC 263.57 0.56 OLPL 44.51 0.59 OLPM 21.13 -0.27 OML 42.07 4.06 ORIXM 16.29 0.29 ORM 11.00 0.10 OTSU 294.66 0.66 PABC 156.79 -2.21 PACE 5.91 -0.04 PAEL 42.84 0.03 PAKD 222.48 -0.82 PAKL 32.52 -0.26 PAKMI 1.30 -0.01 PAKOXY 238.10 -5.89 PAKRI 14.76 0.19 PAKT 1,354.00 9.04 PASL 2.82 0.08 PASM 8.05 -0.70 PCAL 169.82 -0.24 PECO 667.82 36.82 PGLC 20.92 -0.45 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 20.01 -0.19 PIAHCLB 28,001.10 1.10 PIBTL 10.23 0.05 PICT 43.81 0.25 PIL 5.60 -0.19 PIM 19.19 1.69 PINL 8.69 0.30 PIOC 253.60 4.00 PKGI 10.54 -0.65 PKGIR 1.36 -0.69 PKGP 137.44 3.88 PKGS 667.06 25.26 PMI 4.70 0.19 PMPK 1,300.00 -0.12 PMRS 307.00 7.00 PNSC 409.64 -0.37 POL 646.91 3.91 POML 208.65 -0.40 POWER 14.78 0.21 PPL 183.50 4.06 PPP 179.01 -0.88 PPVC 14.69 1.69 PREMA 42.75 3.78 PRET 470.60 10.59 PRL 31.55 -0.05 PRWM 52.99 1.99 PSEL 958.47 16.27 PSMC 609.00 0.00 PSO 402.91 -2.09 PSX 32.34 0.34 PSYL 64.98 -2.02 PTC 23.20 0.40 PTL 51.23 1.12 QUET 17.21 2.40 QUICE 8.08 -0.12 RCML 500.46 -12.52 REDCO 25.95 0.46 REWM 107.25 -1.75 RICL 12.49 0.04 RMPL 9,714.11 194.11 RPL 20.16 0.01 RUBY 15.92 1.08 RUPL 32.89 0.00 SAIF 26.18 -0.86 SANE 8.07 -1.13 SANSM 64.44 0.00 SAPL 870.00 0.00 SAPT 1,311.01 -38.99 SARC 82.86 -13.09 SASML 254.07 -1.45 SAZEW 1,484.11 -0.88 SBL 9.65 -0.04 SCBPL 74.60 4.00 SCL 323.42 -6.58 SEARL 98.26 1.77 SEARLR2 0.15 -0.10 SEL 12.15 0.16 SEPL 173.41 -1.59 SERT 23.15 -0.90 SFL 1,077.80 14.77 SGF 78.10 -0.16 SGPL 10.89 0.00 SHCM 39.96 1.81 SHDT 55.73 -2.27 SHEL 185.01 -4.09 SHEZ 210.25 -5.75 SHFA 571.43 -0.57 SHJS 126.10 -5.42 SHNI 9.63 -0.07 SHSML 450.54 21.04 SIBL 10.00 0.00 SIEM 1,530.00 13.00 SILK 1.15 -0.01 SINDM 15.03 -1.72 SITC 626.99 1.99 SKRS 11.90 0.30 SLGL 16.63 0.41 SLL 1.70 -0.44 SLYT 15.45 -0.39 SMBL 2.17 -0.03 SMCPL 25.73 -0.17 SML 65.23 0.23 SMTM 11.90 -0.09 SNAI 27.23 -1.27 SNBL 24.50 -0.25 SNGP 118.45 1.40 SPEL 53.47 0.03 SPL 18.66 -0.04 SPLC 1.70 0.07 SPWL 11.86 0.34 SRVI 1,170.26 18.91 SSGC 41.50 -0.35 SSML 15.26 -0.14 SSOM 754.88 -16.12 STCL 17.44 0.44 STJT 81.98 1.97 STL 782.64 1.64 STML 36.53 0.53 STPL 7.58 -0.01 STYLERS 53.20 -1.69 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 132.57 -0.43 SUTM 181.65 1.64 SYM 14.71 0.05 SYS 136.23 0.23 SZTM 67.05 0.00 TATM 267.16 -3.84 TBL 12.18 0.08 TCORP 17.29 -0.11 TCORPR1 0.79 -0.73 TELE 7.73 0.02 TGL 249.79 2.49 THALL 534.49 3.49 THCCL 44.38 0.35 TICL 570.00 -10.02 TOMCL 37.70 -0.73 TOMCLR 3.81 1.00 TOWL 161.12 -0.60 TPL 5.45 -0.20 TPLI 9.01 -0.29 TPLL 48.90 -4.60 TPLP 9.75 -0.06 TPLRF1 13.49 -0.30 TPLT 7.21 -0.17 TREET 22.53 0.12 TREETR2 5.62 0.65 TRG 56.83 -0.42 TRIPF 135.89 -2.01 TRSM 34.92 -0.08 TSBL 13.21 0.01 TSMF 12.00 -0.47 TSML 206.36 6.36 TSPL 8.72 -0.03 UBDL 24.37 -0.48 UBL 377.89 3.37 UBLP-ETF 33.68 0.22 UCAPM 4.80 0.00 UDPL 84.82 0.01 UNIC 15.84 -0.06 UNITY 28.00 -0.25 UPFL 31,900.00 -99.00 UVIC 9.00 -0.20 WAFI 177.27 -0.73 WAHN 387.95 -7.03 WAVES 8.29 0.00 WAVESAPP 9.14 -0.02 WHALE 8.01 -0.19 WTL 1.40 -0.03 WYETH 2,008.00 8.00 YOUW 5.69 -0.35 ZAHID 90.72 -1.28 ZAL 27.03 2.29 ZIL 337.14 -8.86 ZTL 19.00 -0.35

Error

Welcome to our blog! Discover the latest insights, trends, and updates in the industry.

Sorry, something went wrong. Click here to try again.

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright ©. YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact