Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

248,057.00 -2,757.70

KSE-ALL

106,544.00 -928.73

KSE-100

176,043.00 -1,580.90

kse-30

52,634.00 -497.57

KSE-30

49,356.80 669.37

kmi-30

238,952.00 -1,388.17

kse-100

165,596.00 -902.76

AABS 898.30 -21.66 AATM 57.45 -5.51 ABL 176.91 -0.99 ABOT 924.12 -10.88 ACIETF 17.12 -0.23 ACPL 233.67 4.67 ADAMS 63.36 0.35 ADMM 54.01 0.02 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 7.54 -0.05 AGIC 42.29 1.12 AGICR2 5.92 0.27 AGIL 153.86 -1.18 AGL 46.07 -0.81 AGP 192.17 -0.83 AGSML 8.85 -0.30 AGTL 378.20 -3.69 AHCL 15.16 -0.04 AHL 124.23 -0.77 AHTM 95.44 3.44 AICL 89.29 -0.68 AIRLINK 137.07 -1.78 AKBL 104.07 -2.80 AKDHL 154.85 -5.14 AKDSL 36.25 -0.18 AKGL 51.01 0.01 ALAC 22.00 0.00 ALIFE 32.53 -0.85 ALNRS 129.05 -6.45 ALTN 7.88 -0.07 AMBLR4 23.08 0.08 AMTEX 4.51 0.02 ANL 10.14 0.08 ANSS 26.30 -1.18 ANTM 52.74 -4.26 APL 537.96 -3.01 ARCTM 39.18 3.18 ARM 27.90 0.00 ARMG 63.46 0.00 ARPAK 132.87 -12.02 ARPL 421.75 6.53 ARUJ 12.38 -0.19 ASC 14.37 -0.14 ASCR2 0.02 -0.05 ASHT 35.07 1.08 ASIC 44.00 -0.49 ASL 12.77 0.46 ASTL 15.22 -0.28 ASTM 31.72 0.00 ATBA 204.41 1.37 ATIL 77.95 0.92 ATLH 1,631.14 2.16 ATRL 959.46 -12.54 AVN 32.11 -0.29 AWTX 1,586.00 -158.60 AWWAL 10.00 0.00 BAFL 57.16 0.16 BAFS 583.66 4.66 BAHL 169.47 -1.03 BAPL 29.40 -0.59 BATA 925.07 -4.93 BBFL 42.35 -0.65 BCL 72.54 1.44 BCML 42.60 1.39 BECO 5.15 -0.09 BELA 55.00 -2.20 BERG 103.93 -1.07 BFAGRO 33.86 -0.54 BFBIO 129.03 1.87 BFMOD 22.02 0.02 BGL 11.27 0.07 BHAT 800.08 -5.92 BIFO 129.00 0.01 BILF 38.39 -1.11 BIPL 27.08 -0.42 BIPLS 38.63 -0.36 BML 57.92 -0.59 BNL 6.43 -0.09 BNWM 66.11 -0.88 BOK 32.52 -0.89 BOP 33.35 -0.17 BPL 56.63 -0.37 BRRG 47.06 0.29 BTL 952.78 -47.18 BUXL 183.85 -0.63 BWCL 499.47 -3.51 BWHL 226.16 -0.73 CASH 50.30 0.30 CCM 54.60 -3.40 CENI 54.00 1.17 CEPB 28.39 -0.61 CFL 58.35 2.34 CHAS 90.68 -5.54 CHBL 9.75 -0.02 CHCC 310.24 -1.76 CLCPS 4.19 0.00 CLOUD 62.85 0.00 CLOV 7.81 0.00 CLVL 16.71 -0.62 CLVLR 0.08 -0.22 CNERGY 10.76 -0.19 COLG 1,230.54 -23.45 CPHL 74.37 0.16 CPPL 100.02 -0.23 CRTM 72.20 -2.80 CSAP 101.80 -1.20 CSIL 5.50 -0.01 CSILR3 1.88 0.27 CTM 6.61 -0.28 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 77.40 0.68 DADX 90.01 1.01 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 25.19 0.99 DCL 11.05 -0.25 DCR 37.89 -0.10 DEL 19.92 -0.47 DFML 18.01 -0.17 DFSM 16.99 -0.42 DGKC 207.89 -3.88 DHPL 26.55 -0.42 DIIL 60.51 0.51 DINT 72.90 -2.10 DLL 53.88 0.87 DMC 186.62 1.62 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 17.60 0.55 DOL 29.64 -0.39 DSIL 10.13 -0.36 DSL 5.02 -0.07 DSML 51.25 1.24 DWAE 21.59 -1.87 DWSM 6.94 -0.46 DWTM 8.68 -0.32 DYNO 345.19 -2.81 ECOP 48.80 -0.60 EFERT 187.21 -0.79 EFGH 75.72 -4.68 EFUG 121.01 -1.99 EFUL 154.66 0.16 ELCM 224.26 -26.74 ELSM 161.39 0.00 EMCO 51.57 0.46 ENGRO 485.38 3.39 ENGROH 277.64 -3.36 EPCL 33.74 -0.26 EPQL 25.90 -0.17 ESBL 11.71 -0.27 EWIC 48.10 -1.90 EXIDE 499.34 5.35 FABL 100.29 -0.71 FANM 7.76 0.28 FASM 290.71 -6.86 FATIMA 154.63 -2.37 FCCL 54.68 -0.57 FCEL 5.08 -0.40 FCEPL 103.72 0.27 FCIBL 31.61 -1.38 FCL 23.76 -0.32 FCSC 4.85 -0.14 FDIBL 2.92 -0.17 FDPL 5.18 0.21 FECM 17.60 -0.05 FECTC 106.39 2.79 FEM 10.99 -0.02 FEROZ 381.07 5.07 FFBL 88.94 8.43 FFC 558.73 11.02 FFL 16.07 -0.11 FFLM 15.63 0.13 FHAM 33.23 0.23 FIBLM 14.46 -0.54 FIL 353.28 0.28 FIMM 200.00 4.75 FLYNG 43.58 -0.17 FMLR 53.08 0.03 FNEL 1.20 0.00 FPJM 10.60 0.28 FPRM 12.76 -0.34 FRCL 97.33 0.08 FRSM 42.33 -1.06 FSWL 173.05 -4.78 FTMM 15.99 -0.02 FTSM 35.05 -5.83 FUDLM 8.00 0.55 FZCM 259.65 8.65 GADT 276.10 -1.90 GAL 591.55 -1.95 GAMON 25.08 0.42 GATI 83.80 -0.36 GATIR 15.04 0.04 GATM 26.82 -0.38 GCIL 37.26 -0.72 GCILB 9.30 -0.22 GCWL 16.00 -0.20 GCWLR 9.01 0.00 GDL 18.01 0.13 GEMBCEM 11.05 0.00 GEMBLUEX 7.04 -0.09 GEMMEL 27.20 0.00 GEMNETS 23.50 -2.35 GEMPACRA 32.52 -0.48 GEMPAPL 11.25 0.00 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 30.65 -0.24 GGGL 8.96 -0.05 GGL 24.48 -0.42 GHGL 39.52 0.52 GHNI 1,209.38 -0.62 GHNL 33.90 -0.30 GIL 2,121.65 0.48 GLAXO 350.00 -2.00 GLPL 700.00 0.00 GOC 193.06 -8.94 GRR 22.53 -0.44 GRYL 22.85 0.16 GSKCH 120.23 -3.98 GSPM 7.02 0.03 GTECH 8.58 -0.22 GTYR 32.67 0.17 GUSM 10.63 0.73 GVGL 55.00 0.74 GWLC 49.05 -0.46 HABSM 81.46 0.96 HACC 18.65 1.30 HAFL 491.51 5.51 HALEON 753.71 -6.29 HASCOL 19.41 -0.24 HBL 303.25 -2.64 HBLTETF 104.60 -0.05 HCAR 244.72 0.84 HCL 959.26 9.26 HGFA 15.00 -0.90 HICL 13.16 0.73 HIFA 5.10 0.08 HINO 385.08 -6.92 HINOON 988.11 -6.89 HIRAT 6.22 0.05 HLEL 27.11 0.11 HMB 113.72 0.07 HMM 5.80 0.01 HPL 4,002.00 -9.02 HRPL 21.21 0.10 HSPI 8.81 0.82 HTL 40.52 0.02 HUBC 219.33 -2.72 HUMNL 10.49 -0.16 HUSI 52.26 -1.11 HWQS 19.39 1.38 IBFL 290.36 0.06 IBLHL 49.03 -0.87 ICCI 13.57 -0.47 ICI 591.53 -3.37 ICIBL 20.06 -0.66 ICL 139.22 -1.28 IDEAL 42.49 -2.51 IDRT 37.76 -0.24 IDSM 60.72 3.52 IDYM 128.00 -4.38 IGIHL 281.39 1.37 IGIL 19.99 -0.41 ILP 102.89 -0.27 IMAGE 26.64 0.14 IML 22.08 -1.51 IMS 26.01 -0.98 INDU 1,938.02 18.02 INIL 163.27 -3.63 INKL 91.35 -3.14 INL 25.80 0.00 IPAK 36.60 -0.39 IREIT 8.03 -0.05 ISIL 1,941.07 35.56 ISL 87.29 0.29 ITANZ 49.07 0.08 ITTEFAQ 8.74 0.01 JATM 32.03 -4.34 JDMT 165.20 11.00 JDWS 918.45 8.32 JGICL 79.94 0.17 JKSM 250.08 -31.92 JLICL 176.36 3.36 JOPP 160.06 -11.94 JSBL 13.68 0.08 JSBLR1 0.01 0.00 JSCL 23.74 -0.53 JSGBETF 41.25 -0.25 JSGCL 159.94 1.94 JSIL 45.83 3.08 JSMFETF 9.82 -0.17 JSML 58.26 -2.66 JSRR 10.57 -0.18 JUBS 53.28 3.17 JVDC 145.22 1.21 KAPCO 27.60 -0.02 KASBM 1.19 0.00 KCL 145.00 0.00 KEL 7.29 -0.03 KHSM 11.65 0.00 KHTC 306.47 -4.15 KHYT 2,088.41 228.40 KML 9.35 0.02 KOHC 95.07 -1.93 KOHE 15.20 0.14 KOHP 25.49 -0.97 KOHTM 130.78 1.99 KOIL 40.94 -0.29 KOSM 5.97 -0.04 KPUS 1,203.44 -195.56 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 13.62 -2.66 KTML 44.29 -1.61 LCI 228.98 -1.02 LEUL 44.00 0.10 LIVEN 35.99 -0.26 LMSM 63.91 0.00 LOADS 13.32 -0.08 LOADSR1 0.09 -0.10 LOTCHEM 27.32 -0.16 LPGL 93.68 0.21 LPL 20.67 0.05 LSECL 6.28 -0.31 LSECLR 0.36 -0.39 LSEFSL 19.04 0.49 LSEPL 4.65 -0.05 LSEVL 12.95 -0.24 LUCK 445.76 -4.40 MACFL 67.68 -0.82 MACTER 281.93 -2.06 MARI 650.28 1.29 MCB 406.88 -1.97 MCBAH 24.00 0.00 MCBIM 152.30 -4.94 MDTL 5.99 0.09 MEBL 555.82 -6.18 MEHT 189.65 6.05 MERIT 9.88 0.08 META 9.67 -0.83 MFFL 174.99 -2.88 MFFLR1 9.01 0.06 MFL 40.88 0.87 MIIETF 16.51 -0.15 MIRKS 33.49 -0.52 MIRKSR 8.67 0.12 MLCF 95.67 1.67 MODAM 5.73 -0.09 MQTM 29.94 -3.26 MRNS 62.16 -0.41 MSCL 24.54 -0.37 MSOT 137.91 7.91 MTL 296.57 -1.43 MUGHAL 81.04 -0.96 MUGHALC 65.00 0.00 MUREB 906.32 -2.68 MWMP 61.00 -4.44 MZNP-ETF 17.64 -0.15 NAGC 80.48 2.48 NATF 382.94 -1.06 NATM 85.59 0.43 NBP 202.60 -4.30 NBPG-ETF 26.70 0.23 NCL 35.80 -1.10 NCML 16.77 -0.19 NCPL 56.31 -0.13 NESTLE 7,822.14 -0.84 NETSOL 121.15 -0.30 NEXT 14.62 -0.37 NICL 227.68 0.69 NITG-ETF 34.27 0.00 NML 146.43 -1.57 NONS 91.37 -1.63 NPL 66.25 -1.24 NRL 431.36 -1.13 NRSL 33.42 -0.08 NSRM 273.85 -46.15 OBOY 17.86 -0.14 OBOYR2 0.64 -0.39 OCTOPUS 31.29 -0.37 OGDC 317.05 -2.95 OLPL 24.15 -0.45 OLPM 24.80 0.67 OML 154.37 27.37 ORIXM 16.29 0.29 ORM 10.27 -0.21 OTSU 406.67 -13.23 PABC 103.56 -1.34 PACE 10.40 -0.02 PAEL 42.34 -0.55 PAKD 122.24 -1.08 PAKL 52.63 -2.25 PAKMI 1.30 -0.01 PAKOXY 285.50 -0.50 PAKQATAR 20.53 -0.23 PAKRI 17.04 -0.07 PAKT 1,459.79 18.64 PASL 0.75 0.00 PASM 11.06 0.07 PCAL 161.15 -3.85 PECO 695.64 -24.37 PGLC 14.99 -0.04 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 27.58 -0.43 PIAHCLB 17,674.70 554.66 PIBTL 16.77 0.15 PICT 54.75 -1.24 PIL 5.40 0.00 PIM 22.91 0.08 PINL 11.08 1.25 PIOC 276.22 -9.78 PKGI 20.96 -1.03 PKGIR 1.36 -0.69 PKGP 39.32 -0.18 PKGS 801.00 -8.99 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 500.54 -24.46 PNSC 551.58 1.58 POL 685.41 2.41 POML 166.18 -0.81 POWER 20.41 -0.60 PPL 218.15 -2.85 PPP 131.60 -1.21 PPVC 26.89 -1.09 PQGTL 14.38 0.17 PREMA 34.09 1.76 PRET 498.37 -8.63 PRL 57.37 -1.93 PRWM 68.05 6.05 PSEL 890.40 -19.20 PSMC 609.00 0.00 PSO 340.36 -2.39 PSX 49.37 -0.43 PSYL 136.49 -8.51 PTC 70.58 0.69 PTL 53.00 -1.88 QTECH 47.45 -1.55 QUET 15.64 0.21 QUICE 33.84 -0.27 RCML 400.22 -4.78 REDCO 30.00 -0.05 REWM 167.20 -11.21 RICL 13.37 0.87 RMPL 9,236.78 -83.21 RPL 16.80 -0.09 RUBY 18.25 1.75 RUPL 31.00 0.99 SAIF 45.51 -0.48 SANE 8.07 -1.13 SANSM 132.81 10.07 SAPL 870.00 0.00 SAPT 1,465.95 3.96 SARC 99.00 0.99 SASML 351.45 1.44 SAZEW 1,934.00 -16.00 SBL 16.01 0.71 SCBPL 63.76 -0.74 SCL 750.07 0.07 SEARL 89.91 -1.49 SEARLR2 0.15 -0.10 SEL 29.23 0.17 SELECT 27.27 -0.49 SEPL 142.02 0.02 SERT 50.70 0.69 SFL 1,122.70 17.69 SGF 115.99 0.99 SGPL 75.52 5.52 SHCM 56.47 2.57 SHDT 55.27 -1.73 SHEL 185.01 -4.09 SHEZ 230.00 1.14 SHFA 525.90 0.89 SHJS 158.50 -26.40 SHNI 9.97 0.07 SHSML 370.49 3.38 SIBL 7.22 -0.43 SIEM 1,509.75 18.75 SILK 1.15 -0.01 SINDM 23.49 0.74 SITC 759.24 -10.74 SKRS 29.06 -0.75 SLGL 15.65 -0.06 SLL 1.70 -0.44 SLM 23.91 -0.09 SLYT 16.50 0.69 SMBL 2.17 -0.03 SMCPL 41.21 -0.29 SML 103.95 0.45 SMTM 11.90 -0.09 SNAI 37.00 -1.99 SNBL 23.61 -0.40 SNGP 101.08 -2.25 SPAC1 14.60 0.18 SPEL 48.93 0.04 SPL 57.44 -0.13 SPLC 1.70 0.07 SPSL 16.83 -0.21 SPWL 9.07 -0.08 SRR 16.37 0.06 SRVI 2,064.58 -25.17 SSGC 25.57 -0.13 SSML 25.90 -2.10 SSOM 459.89 -6.11 STCL 11.10 -0.15 STJT 151.45 -2.04 STL 38.04 0.05 STML 50.01 -0.29 STPL 10.18 0.74 STYLERS 49.99 0.49 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 151.82 11.84 SUTM 109.65 -2.34 SWL 316.53 28.78 SYM 12.07 -0.38 SYS 132.53 -2.46 SZTM 87.47 -1.38 TATM 131.62 1.46 TBL 9.72 0.07 TCORP 23.00 0.70 TCORPR1 0.79 -0.73 TELE 8.32 -0.25 TGL 190.01 0.01 THALL 580.10 -7.90 THCCL 64.43 -1.07 TICL 991.81 -9.19 TOMCL 37.01 -0.69 TOMCLR 3.81 1.00 TOWL 121.50 -1.68 TPL 19.67 -0.18 TPLI 79.08 14.02 TPLL 24.00 0.20 TPLP 12.79 0.04 TPLRF1 9.99 -0.15 TPLT 29.35 -0.13 TREET 23.27 0.48 TREETR2 5.62 0.65 TRG 61.00 0.61 TRIPF 139.28 -2.57 TRSM 19.99 1.39 TSBL 2.27 0.06 TSBLR1 0.18 -0.04 TSMF 17.09 0.09 TSML 659.28 -31.71 TSPL 13.62 -0.86 UBDL 24.40 -0.11 UBL 469.11 -0.88 UBLP-ETF 29.50 -0.24 UCAPM 6.02 0.21 UDPL 120.04 -0.11 UNIC 12.53 0.29 UNITY 10.06 -0.24 UPFL 25,480.00 177.08 UVIC 23.90 -0.60 WAFI 176.93 0.83 WAHDAT 16.43 -0.35 WAHN 287.00 -1.58 WASL 5.92 -0.10 WASLR 0.79 0.15 WAVES 10.58 -0.12 WAVESAPP 8.82 -0.32 WHALE 8.01 -0.19 WTL 1.20 -0.01 WYETH 2,008.00 8.00 YOUW 5.37 -0.21 ZAHID 75.06 -3.72 ZAL 39.49 -0.71 ZIL 363.00 2.98 ZTL 18.04 -0.84 ZUMA 98.20 -3.65

Error

Welcome to our blog! Discover the latest insights, trends, and updates in the industry.

Sorry, something went wrong. Click here to try again.

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact