Meeting | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KSE-100

115,536.00 441.93

KSE-ALL

71,685.20 306.50

KMI-30

176,321.00 958.63

KSE-30

35,658.10 47.03

AABS 708.76 -0.24 AATM 49.60 -0.39 ABL 134.52 1.51 ABOT 1,058.33 3.33 ACIETF 14.91 -0.07 ACPL 259.85 -0.15 ADAMS 48.06 0.00 ADMM 40.00 -0.75 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.88 -0.08 AGIC 31.00 0.98 AGIL 112.00 -3.50 AGL 56.41 0.11 AGP 189.67 4.66 AGSML 5.88 -0.21 AGTL 544.22 0.24 AHCL 102.40 -0.50 AHL 62.84 0.14 AHTM 54.00 -5.01 AICL 48.56 0.66 AIRLINK 180.10 4.55 AKBL 39.16 -2.33 AKDHL 147.25 -3.74 AKDSL 21.05 0.07 AKGL 40.56 -0.44 ALAC 5.39 -0.01 ALIFE 23.49 0.00 ALNRS 79.00 -0.85 ALTN 13.80 -0.07 AMBLR4 10.23 -0.87 AMTEX 2.95 0.12 ANL 7.60 -0.20 ANTM 11.19 0.65 APL 447.20 0.70 ARCTM 21.42 2.41 ARM 27.90 0.00 ARPAK 70.00 1.00 ARPL 479.94 4.69 ARUJ 7.56 -0.02 ASC 7.99 -0.07 ASCR2 0.02 -0.05 ASHT 15.82 0.00 ASIC 14.00 0.00 ASL 9.85 -0.10 ASTL 21.70 0.30 ASTM 14.34 0.14 ATBA 300.50 0.50 ATIL 61.74 0.54 ATLH 889.57 -0.43 ATRL 654.31 -4.48 AVN 53.22 -0.26 AWTX 1,299.95 2.41 AWWAL 10.00 0.00 BAFL 75.62 -0.76 BAFS 53.13 -4.87 BAHL 142.81 -0.19 BAPL 27.22 0.00 BATA 1,743.06 -7.94 BBFL 51.41 0.11 BCL 93.25 -1.59 BCML 42.60 1.39 BECO 8.68 -0.22 BELA 122.52 -2.21 BERG 102.25 0.25 BFAGRO 29.48 1.08 BFBIO 183.55 -3.45 BFMOD 7.19 0.19 BGL 10.22 -0.13 BHAT 801.81 -7.19 BIFO 172.07 0.02 BILF 16.98 0.38 BIPL 22.50 -0.20 BIPLS 38.63 -0.36 BML 3.87 -0.03 BNL 14.45 -0.24 BNWM 34.70 -0.79 BOK 15.74 0.49 BOP 13.09 -0.46 BPL 28.05 -0.94 BRRG 22.48 0.47 BTL 291.50 -7.47 BUXL 134.01 -4.99 BWCL 377.69 -0.31 BWHL 135.88 -3.02 CASH 33.01 -0.49 CCM 50.00 -0.20 CENI 46.49 0.01 CEPB 26.65 -0.04 CFL 41.56 -0.04 CHAS 77.00 -3.00 CHBL 7.46 -0.33 CHCC 276.00 1.01 CLCPS 2.75 0.05 CLOUD 62.85 0.00 CLOV 46.60 -0.40 CLVL 13.17 0.17 CLVLR 0.08 -0.22 CNERGY 7.48 -0.07 COLG 1,477.26 2.26 CPHL 91.79 -1.44 CPPL 104.11 0.36 CRTM 13.44 0.24 CSAP 106.22 1.22 CSIL 2.76 -0.09 CTM 3.74 -0.11 CWSM 47.24 0.25 CYAN 31.57 -1.30 DAAG 90.32 -0.93 DADX 58.02 -2.88 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 4.87 -0.10 DCL 9.44 -0.04 DCR 24.59 0.04 DEL 8.93 -0.07 DFML 45.89 -0.13 DFSM 3.54 0.04 DGKC 134.53 -0.31 DHPL 42.90 0.29 DIIL 23.12 0.12 DINT 48.10 0.00 DLL 294.84 2.84 DMTM 3.99 0.04 DMTX 63.00 1.38 DNCC 15.33 -0.15 DOL 23.98 0.14 DSIL 5.51 0.16 DSL 6.70 0.02 DSML 51.25 1.24 DWAE 35.23 -0.77 DWSM 5.89 -0.11 DWTM 8.67 0.12 DYNO 213.80 -4.70 ECOP 24.21 0.09 EFERT 219.15 0.65 EFGH 75.72 -4.68 EFUG 131.06 -1.92 EFUL 161.46 -0.54 ELCM 127.48 17.47 ELSM 118.64 4.64 EMCO 28.00 0.01 ENGRO 485.38 3.39 ENGROH 188.36 -0.64 EPCL 36.97 -0.03 EPQL 26.07 -0.02 ESBL 5.55 0.00 EWIC 57.29 -5.71 EXIDE 745.38 4.48 FABL 51.55 0.64 FANM 3.02 -0.16 FASM 323.08 14.08 FATIMA 87.72 -1.28 FCCL 45.18 -0.32 FCEL 5.00 0.35 FCEPL 86.14 -0.41 FCIBL 8.30 0.07 FCL 24.40 -0.22 FCSC 1.77 0.02 FDIBL 2.92 -0.17 FDPL 2.45 0.00 FECM 9.16 0.06 FECTC 92.53 -2.49 FEM 3.22 0.00 FEROZ 309.93 -6.07 FFBL 88.94 8.43 FFC 397.49 1.49 FFL 16.06 0.64 FFLM 2.30 0.10 FHAM 20.50 -0.06 FIBLM 2.71 -0.39 FIL 132.83 -12.17 FIMM 189.00 14.00 FLYNG 27.43 0.33 FMLR 61.40 -0.60 FNEL 3.38 -0.06 FPJM 3.99 -0.12 FPRM 8.61 -0.19 FRCL 20.89 1.71 FRSM 44.04 0.04 FSWL 77.93 7.42 FTMM 4.50 -0.04 FTSM 12.50 -0.16 FUDLM 8.00 0.55 FZCM 148.83 -0.17 GADT 256.01 1.01 GAL 449.78 -8.22 GAMON 27.06 -2.27 GATI 127.89 -7.61 GATIR 15.04 0.04 GATM 24.12 0.14 GCIL 19.91 -0.58 GCILB 9.30 -0.22 GEMBCEM 9.29 0.00 GEMBLUEX 60.30 -0.66 GEMMEL 20.00 -1.00 GEMPAPL 7.05 0.00 GEMSPNL 19.42 1.42 GEMUNSL 20.00 0.00 GFIL 7.02 -0.10 GGGL 9.02 -0.22 GGL 13.93 -0.12 GHGL 34.92 -0.53 GHNI 675.54 -4.46 GHNL 33.90 -0.30 GIL 1,371.95 88.60 GLAXO 394.21 -3.61 GLPL 147.06 -0.31 GOC 62.00 1.00 GRR 15.98 0.18 GRYL 4.50 -0.02 GSKCH 120.23 -3.98 GSPM 3.70 -0.15 GTECH 8.58 -0.22 GTYR 40.50 0.00 GUSM 8.25 -0.15 GVGL 47.30 2.29 GWLC 44.18 0.18 HABSM 68.00 0.75 HACC 18.65 1.30 HAFL 281.68 22.53 HALEON 794.21 -8.79 HASCOL 12.08 -0.05 HBL 157.40 -0.59 HBLTETF 115.30 -0.01 HCAR 292.72 1.72 HCL 959.26 9.26 HGFA 9.59 0.07 HICL 9.26 -0.03 HIFA 3.31 -0.02 HINO 381.55 -12.45 HINOON 878.25 8.24 HIRAT 3.06 0.08 HLEL 11.99 0.29 HMB 94.00 -1.00 HMM 5.80 0.01 HPL 3,192.32 -2.68 HRPL 33.28 -0.07 HSPI 8.81 0.82 HTL 40.78 -0.22 HUBC 133.24 -0.21 HUMNL 13.02 -0.21 HUSI 28.29 -2.27 HWQS 10.95 0.24 IBFL 331.32 -26.08 IBLHL 37.13 0.16 ICCI 11.12 -0.22 ICI 591.53 -3.37 ICIBL 1.36 0.00 ICL 68.75 0.75 IDRT 25.88 0.08 IDSM 15.75 0.24 IDYM 110.01 -0.52 IGIHL 161.11 0.01 IGIL 16.98 0.12 ILP 61.04 -0.27 IMAGE 21.86 -0.04 IML 17.00 0.00 IMS 68.12 1.12 INDU 2,068.00 -12.00 INIL 160.93 -0.47 INKL 16.33 0.63 INL 9.28 0.67 IPAK 21.26 -0.24 ISIL 1,869.59 8.59 ISL 81.69 -0.36 ITTEFAQ 7.34 0.04 JATM 25.21 -0.74 JDMT 53.94 1.80 JDWS 828.50 -1.50 JGICL 54.66 -0.60 JKSM 72.83 0.00 JLICL 165.00 -0.50 JOPP 160.06 -11.94 JSBL 8.00 -0.29 JSBLR1 0.01 0.00 JSCL 17.60 -0.39 JSGBETF 19.75 -0.25 JSGCL 105.10 -2.90 JSIL 22.43 0.31 JSMFETF 12.74 0.47 JSML 42.36 1.36 JUBS 9.37 0.00 JVDC 61.00 0.11 KAPCO 32.66 -0.33 KASBM 1.19 0.00 KCL 60.00 0.00 KEL 4.45 0.00 KHSM 11.65 0.00 KHTC 295.44 0.45 KHYT 483.13 -6.87 KML 33.90 2.34 KOHC 403.28 -2.72 KOHE 21.81 -0.88 KOHP 6.75 0.18 KOHTM 26.38 0.00 KOIL 11.97 0.08 KOSM 5.97 -0.03 KPUS 120.79 0.80 KSBP 157.92 1.53 KSBPR 3.02 0.72 KSTM 8.53 -0.24 KTML 166.96 -0.04 LCI 1,348.35 -10.39 LEUL 32.18 0.24 LIVEN 100.10 -3.65 LMSM 63.91 0.00 LOADS 17.73 0.38 LOTCHEM 20.00 -0.01 LPGL 91.13 1.15 LPL 26.67 -0.51 LSECL 5.50 0.00 LSEFSL 18.00 -1.25 LSEPL 4.65 -0.05 LSEVL 11.70 1.13 LUCK 1,464.11 -25.89 MACFL 15.30 0.21 MACTER 340.00 -9.20 MARI 605.66 25.19 MCB 281.92 -1.08 MCBAH 24.00 0.00 MCBIM 79.08 -1.91 MDTL 2.05 -0.04 MEBL 241.79 0.04 MEHT 337.45 7.45 MERIT 10.66 -0.34 META 9.67 -0.83 MFFL 224.23 -0.50 MFL 47.57 -0.43 MIIETF 15.04 0.04 MIRKS 29.51 0.51 MIRKSR 8.67 0.12 MLCF 58.81 0.41 MODAM 5.73 -0.09 MQTM 33.50 -1.40 MRNS 48.50 0.45 MSCL 9.79 0.09 MSOT 53.33 -4.55 MTL 586.35 -8.66 MUGHAL 72.54 0.04 MUREB 759.99 19.99 MWMP 15.84 -2.11 MZNP-ETF 17.63 0.08 NAGC 49.98 0.18 NATF 203.15 -1.90 NATM 80.00 0.00 NBP 73.41 -1.09 NBPG-ETF 23.01 0.25 NCL 34.73 -0.37 NCML 11.04 -0.74 NCPL 25.34 -0.08 NESTLE 7,336.05 -14.00 NETSOL 138.76 1.56 NEXT 8.53 -0.47 NICL 143.63 5.58 NITG-ETF 25.47 -0.23 NML 101.88 2.38 NONS 79.99 -0.01 NPL 34.93 -0.07 NRL 244.79 -2.21 NRSL 25.65 0.21 NSRM 37.11 0.11 OBOY 9.83 -0.60 OCTOPUS 61.12 2.23 OGDC 218.59 -0.31 OLPL 35.85 0.34 OLPM 15.85 -0.62 OML 29.99 0.00 ORIXM 16.29 0.29 ORM 8.35 -0.33 OTSU 184.56 -9.44 PABC 124.99 -0.01 PACE 5.87 -0.04 PAEL 42.62 0.65 PAKD 94.85 -1.12 PAKL 29.96 -1.30 PAKMI 1.30 -0.01 PAKOXY 134.25 -4.25 PAKRI 15.27 0.08 PAKT 1,199.76 24.96 PASL 1.34 0.02 PASM 4.36 -0.14 PCAL 177.00 -1.05 PECO 683.19 -16.81 PGLC 15.70 -0.75 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 16.50 -0.04 PIAHCLB 856.92 -43.08 PIBTL 9.92 0.52 PICT 44.00 0.09 PIL 2.06 -0.13 PIM 13.68 -0.80 PINL 5.49 0.04 PIOC 213.47 -1.51 PKGI 9.44 -0.50 PKGIR 1.36 -0.69 PKGP 128.38 0.58 PKGS 549.54 -10.46 PMI 2.15 -0.05 PMPK 689.20 33.43 PMRS 370.00 0.00 PNSC 342.66 -6.34 POL 555.44 0.44 POML 128.61 3.61 POWER 11.95 0.00 PPL 183.08 -2.92 PPP 165.62 -14.62 PPVC 7.94 -1.26 PREMA 47.08 0.00 PRET 439.90 33.90 PRL 35.33 -0.16 PRWM 38.00 0.01 PSEL 1,040.09 8.48 PSMC 609.00 0.00 PSO 396.27 -8.73 PSX 25.04 -0.05 PSYL 45.16 2.17 PTC 24.34 0.54 PTL 40.00 0.00 QUET 17.51 1.45 QUICE 6.87 -0.03 RCML 507.16 2.16 REDCO 20.96 0.06 REWM 149.00 0.00 RICL 11.42 -0.58 RMPL 9,099.84 -100.15 RPL 15.80 -0.06 RUBY 6.41 -0.29 RUPL 17.02 0.27 SAIF 11.30 -0.20 SANE 8.07 -1.13 SANSM 43.46 3.94 SAPL 870.00 0.00 SAPT 1,159.34 -0.66 SARC 32.81 -0.69 SASML 58.30 5.03 SAZEW 1,088.80 -5.20 SBL 8.28 -0.45 SCBPL 58.52 -2.46 SCL 260.00 -9.00 SEARL 95.82 0.55 SEARLR2 0.15 -0.10 SEL 11.40 0.80 SEPL 170.21 0.22 SERT 13.47 -0.21 SFL 1,121.54 1.54 SGF 92.84 -0.66 SGPL 8.03 -0.07 SHCM 29.70 2.69 SHDT 23.32 2.71 SHEL 185.01 -4.09 SHEZ 123.77 3.76 SHFA 481.90 0.90 SHJS 109.90 4.89 SHNI 6.65 0.14 SHSML 385.00 0.00 SIBL 7.50 0.00 SIEM 1,504.67 -5.23 SILK 1.15 -0.02 SINDM 11.16 -0.24 SITC 376.09 -3.91 SKRS 12.19 -0.60 SLGL 14.70 1.17 SLL 1.70 -0.44 SLYT 8.36 -0.71 SMBL 2.17 -0.03 SMCPL 17.94 0.00 SML 25.35 -1.14 SMTM 11.90 -0.09 SNAI 24.29 0.00 SNBL 16.01 -0.30 SNGP 109.00 -1.80 SPEL 39.63 0.35 SPL 12.34 0.23 SPLC 1.70 0.07 SPWL 13.60 0.00 SRVI 1,380.73 -19.22 SSGC 37.31 -0.59 SSML 14.13 0.08 SSOM 86.00 1.00 STCL 13.20 -0.01 STJT 71.00 1.00 STL 758.85 -70.15 STML 24.03 0.02 STPL 5.73 -0.11 STYLERS 37.31 -0.59 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 116.05 0.05 SUTM 81.39 -2.51 SYM 16.08 -0.29 SYS 523.50 0.50 SZTM 29.87 -0.13 TATM 42.25 -1.65 TBL 13.77 -0.04 TCORP 13.63 -0.55 TCORPR1 0.79 -0.73 TELE 7.88 -0.01 TGL 183.72 1.72 THALL 394.13 -1.87 THCCL 204.46 -2.79 TICL 349.61 9.60 TOMCL 34.56 -0.08 TOMCLR 3.81 1.00 TOWL 126.93 0.64 TPL 5.20 -0.04 TPLI 9.54 0.02 TPLL 67.42 7.41 TPLP 10.84 0.07 TPLRF1 13.80 -0.20 TPLT 6.90 -0.25 TREET 22.27 0.55 TREETR2 5.62 0.65 TRG 60.94 -1.05 TRIPF 124.19 -8.76 TRSM 4.34 0.03 TSBL 11.58 1.07 TSMF 8.01 -0.99 TSML 66.00 2.00 TSPL 7.63 0.07 UBDL 21.02 -0.58 UBL 386.13 -2.87 UBLP-ETF 24.65 -0.02 UCAPM 3.00 0.00 UDPL 51.33 -3.62 UNIC 17.65 -0.29 UNITY 29.14 -0.36 UPFL 23,413.00 -86.90 UVIC 9.02 0.37 WAFI 187.86 -0.14 WAHN 223.45 -1.55 WAVES 7.89 -0.12 WAVESAPP 10.79 0.04 WHALE 8.01 -0.19 WTL 1.33 -0.02 WYETH 2,008.00 8.00 YOUW 3.77 -0.07 ZAHID 26.10 0.00 ZAL 16.16 -0.14 ZIL 215.44 5.43 ZTL 11.00 -0.16

National Bank Of Pakistan Limited

Type: Board August 29, 2023

Purpose: Accounts for Apr-Jun 23.

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright ©. YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact