Adam Sugar - ADAMS

Rs 77.78

Change 3.78

On Mar 25

Trades end of day

Last trade on Mar 25, 2026 Day's range Rs 73.61 - 79.50
Change Rs 3.78 52 week range Rs 45.05 - 90.98
Open Rs 74.00 Volume 202
Close Rs 77.78 Previous Close Rs 77.78

ADAMS Company Meetings

No Meetings
 

ADAMS Trade Activity

Period High Low Volume
1M 77.81 71.17 6,529.00; Avg 384.06
3M 87.08 71.17 1,361,575.00; Avg 22,692.92
6M 87.08 67.07 1,462,330.00; Avg 11,792.98
1Y 87.08 46.25 2,583,661.00; Avg 10,460.17
 
 

Latest Annual Financials

Financial Year 2024 O/S Shares 17.29m
Net Profit Rs 54.24m Market Cap Rs 1,344.89m
EPS 3.14 P/E 24.79
Par Value Rs 10.00 Book Value 304.06
Net Worth Rs 5,257.49m Outstanding Shares 17.29m
Dividend Rs 1.50 ROE 1.03%
Dividend Yield 1.93% Divident Payout 47.81%
Earnings Yield 4.03% Sharia No
 

Price Chart

Yasir Mahmood Securities has partnered with TradingView for its charting solution.
A comprehensive trading platform which offers intuitive analytical tools, stock screener and real time economic calendar data to track key financial events.

 

The company is in the Sugar and Allied Industries sector. Its website is http://www.adam.com.pk/

 

Other Companies in This Sector

Company Current Change Date
Al-Abbas Sugar Rs 877.55 0.98% Mar 25, 2026
Adam Sugar Rs 77.78 5.11% Mar 25, 2026
Abdullah Shah Ghazi Sugar Mills Limited Rs 8.27 -5.49% Mar 25, 2026
Al-Noor Sugar Rs 120.39 -3.69% Mar 25, 2026
Ansari Sugar Mills Limited (r) Rs 0.00 0.00% Mar 26, 2026
Baba Farid Sugar Mills Limited Rs 208.99 0.00% Mar 25, 2026
Chashma Sugar Rs 69.81 -3.04% Mar 25, 2026
Dewan Sugar Rs 5.38 -1.82% Mar 25, 2026
Faran Sugar Rs 45.61 -4.22% Mar 25, 2026
Habib Sugar Rs 67.65 1.08% Mar 25, 2026
Habib Arkady Rs 0.00 0.00% Mar 26, 2026
Habib Rice Production Limited Rs 21.17 6.65% Mar 25, 2026
Husein Sugar (r) Rs 0.00 0.00% Mar 26, 2026
Husein Sugar Mills Limited (r) Rs 0.00 0.00% Mar 26, 2026
Husein Sugar Rs 0.00 0.00% Mar 26, 2026
 

Shareholding Pattern

Year Individual Institutions Investment Companies Foreign Investors Government Shareholders Other
2022 77.96% 0.00% 0.00% 0.00% 0.00% 2,495.00 0.00%
2021 79.36% 0.00% 0.00% 0.00% 0.00% 2,498.00 0.00%
2020 79.11% 0.00% 0.00% 0.00% 0.00% 2,477.00 0.00%
2019 79.02% 0.00% 0.00% 0.00% 0.00% 2,472.00 0.00%
2018 78.92% 0.00% 0.00% 0.00% 0.00% 2,584.00 0.00%
2017 78.92% 0.00% 0.00% 0.00% 0.00% 2,584.00 0.00%
2016 77.35% 0.00% 0.00% 0.00% 0.00% 2,630.00 0.00%
2015 78.62% 0.00% 0.00% 0.00% 0.00% 2,582.00 0.70%
2014 77.80% 0.00% 21.42% 0.00% 0.00% 2,539.00 0.78%
2013 38.49% 0.01% 61.49% 0.00% 0.00% 2,279.00 0.01%
2012 38.58% 0.01% 61.40% 0.00% 0.00% 2,319.00 0.01%
2011 38.58% 0.00% 61.41% 0.00% 0.00% 2,232.00 0.01%
2010 38.50% 0.07% 61.42% 0.00% 0.00% 2,161.00 0.01%
2009 38.51% 0.08% 61.40% 0.00% 0.00% 2,179.00 0.01%
2008 37.63% 0.08% 62.29% 0.00% 0.00% 2,256.00 0.00%
2007 38.34% 0.10% 61.56% 0.00% 0.00% 2,255.00 0.00%
2006 38.33% 0.11% 61.56% 0.00% 0.00% 2,373.00 0.00%
2005 38.32% 0.11% 61.57% 0.00% 0.00% 2,666.00 0.00%
2004 37.43% 0.11% 62.46% 0.00% 0.00% 2,624.00 0.00%
2003 37.43% 0.11% 62.46% 0.00% 0.00% 2,422.00 0.00%
2002 37.43% 0.11% 62.46% 0.00% 0.00% 2,415.00 0.00%