Adam Sugar - ADAMS
Rs 71.77
Change 3.09
On May 29
Trades end of day
| Last trade on | May 29, 2026 | Day's range | Rs 68.68 - 73.00 |
|---|---|---|---|
| Change | Rs 3.09 | 52 week range | Rs 54.10 - 90.98 |
| Open | Rs 68.68 | Volume | 3,173 |
| Close | Rs 71.77 | Previous Close | Rs 71.77 |
ADAMS Company Meetings
| Board on May 25, 2026: Accounts for Jan-Mar 26. |
ADAMS Trade Activity
| Period | High | Low | Volume |
|---|---|---|---|
| 1M | 80.57 | 71.77 | 69,476.00; Avg 4,086.82 |
| 3M | 84.01 | 71.17 | 527,832.00; Avg 8,946.31 |
| 6M | 87.08 | 69.21 | 1,930,873.00; Avg 15,826.83 |
| 1Y | 87.08 | 59.00 | 2,441,430.00; Avg 9,804.94 |
Latest Annual Financials
| Financial Year | 2025 | O/S Shares | 17.29m |
|---|---|---|---|
| Net Profit | Rs 46.13m | Market Cap | Rs 1,240.97m |
| EPS | 2.67 | P/E | 26.90 |
| Par Value | Rs 10.00 | Book Value | 294.81 |
| Net Worth | Rs 5,097.52m | Outstanding Shares | 17.29m |
| Dividend | Rs 4.00 | ROE | 0.91% |
| Dividend Yield | 5.57% | Divident Payout | 149.92% |
| Earnings Yield | 3.72% | Sharia | No |
Price Chart
Yasir Mahmood Securities has partnered with TradingView for its charting solution.
A comprehensive trading platform which offers intuitive analytical tools,
stock screener and
real time economic calendar data
to track key financial events.