Symbol | Name | Sector | Current | Turnover | Open (Rs) | High (Rs) | Low (Rs) | Close (Rs) | Change (Rs) | Change % |
ADMM | Artistic Denim Mills | Textile Composite | 42 | 83,795 | 41.55 | 42.90 | 41.00 | 41.55 | 0.00 | 0.00 |
ALNRS | Al-Noor Sugar | Sugar and Allied Industries | 80 | 1,000 | 80.00 | 80.00 | 80.00 | 80.00 | 0.00 | 0.00 |
LEUL | Leather Up Limited | Leather and Tanneries | 24 | 7,550 | 23.54 | 23.54 | 23.50 | 23.54 | 0.00 | 0.00 |
LMSM | Landmark Spinning | Textile Spinning | 47 | 14,245 | 47.30 | 47.30 | 47.30 | 47.30 | 0.00 | 0.00 |
GATI | Gatron Industries | Synthetic and Rayon | 175 | 16,544 | 175.00 | 178.00 | 174.00 | 175.00 | 0.00 | 0.00 |
GEMBCEM | Burj Clean Energy Modaraba | Modarabas | 9 | 1,708 | 9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 0.00 |
JSGBETF | JS Global Banking ETF | Exchange Traded Funds | 19 | 2,500 | 19.26 | 0.00 | 0.00 | 19.26 | 0.00 | 0.00 |
KOIL | Kohinoor Industries | Textile Composite | 8 | 21,951 | 8.00 | 8.19 | 8.00 | 8.00 | 0.00 | 0.00 |
NITGETF | NIT Pakistan ETF | Exchange Traded Funds | 22 | 1,500 | 21.58 | 21.58 | 21.58 | 21.58 | 0.00 | 0.00 |
PASL | Pervez Ahmed Consultancy Services Ltd | Investment Banks / Investment Companies / Securities Companies | 1 | 9,870,060 | 1.44 | 1.64 | 1.37 | 1.44 | 0.00 | 0.00 |
SILK | Silk Bank Limited | Commercial Banks | 1 | 6,520,950 | 0.92 | 0.93 | 0.91 | 0.92 | 0.00 | 0.00 |
ZIL | ZIL Limited | Food and Personal Care Products | 247 | 5 | 247.23 | 247.23 | 247.23 | 247.23 | 0.00 | 0.00 |
CCM | Crescent Cotton Products | Textile Spinning | 60 | 660 | 60.49 | 60.50 | 60.49 | 60.49 | 0.00 | 0.00 |
DINT | Din Textile Mills Limited | Textile Spinning | 55 | 11 | 54.79 | 58.00 | 54.79 | 54.79 | 0.00 | 0.00 |
FEM | Equity Mod. Ist | Modarabas | 3 | 1,001 | 2.80 | 2.94 | 2.80 | 2.80 | 0.00 | 0.00 |
STPL | Siddiqsons Tin Limited | Miscellaneous | 6 | 3,757,740 | 6.10 | 6.30 | 6.00 | 6.10 | 0.00 | 0.00 |
TSPL | Tri-star Power | Power Generation and Distribution | 6 | 18,570 | 6.00 | 6.42 | 5.85 | 6.00 | 0.00 | 0.00 |