Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

262,586.00 1,271.44

KSE-100

185,372.00 851.24

KSE-30

55,404.50 321.29

KSE-ALL

111,992.00 718.12

kse-100

170,672.00 1,498.67

kmi-30

250,756.00 4,699.36

kse-30

50,918.40 931.27

AABS 897.01 5.49 AATM 64.17 0.15 ABL 183.96 -0.04 ABOT 1,019.35 24.03 ACIETF 18.25 -0.14 ACPL 222.45 0.45 ADAMS 65.87 -2.40 ADMM 66.75 -0.06 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 7.98 0.06 AGIC 40.07 -1.08 AGICR2 5.92 0.27 AGIL 167.96 -4.04 AGL 52.05 -0.89 AGP 214.47 2.47 AGSML 9.77 -0.29 AGTL 394.99 -14.91 AHCL 16.29 -0.01 AHL 114.13 -0.77 AHTM 93.19 -0.30 AICL 82.91 -1.19 AIRLINK 158.71 -0.79 AKBL 113.68 -1.31 AKDHL 164.96 -0.04 AKDSL 41.09 -0.44 AKGL 53.12 1.12 ALAC 24.13 -0.37 ALIFE 32.00 -1.80 ALNRS 126.10 1.09 ALTN 8.38 0.11 AMBLR4 23.97 0.28 AMTEX 4.66 -0.03 ANL 11.29 0.19 ANSS 28.45 0.55 ANTM 41.21 3.75 APL 541.95 -1.04 ARCTM 44.98 2.48 ARM 27.90 0.00 ARMG 58.30 3.30 ARPAK 146.18 -3.82 ARPL 402.00 4.00 ARUJ 10.38 -0.32 ASC 12.92 -0.32 ASCR2 0.02 -0.05 ASHT 37.37 -0.13 ASIC 34.10 0.00 ASL 13.33 0.23 ASTL 16.51 0.21 ASTM 28.27 0.00 ATBA 217.53 -2.31 ATIL 75.93 0.64 ATLH 1,717.24 11.23 ATRL 874.60 1.01 AVN 35.84 -0.64 AWTX 1,552.05 -155.20 AWWAL 10.00 0.00 BAFL 62.04 -0.36 BAFS 291.79 0.00 BAHL 175.21 -2.79 BAPL 33.84 -3.27 BATA 997.00 0.40 BBFL 45.56 -0.04 BCL 78.00 -1.50 BCML 42.60 1.39 BECO 5.73 0.39 BELA 60.01 -2.34 BERG 115.21 -2.26 BFAGRO 37.42 -0.58 BFBIO 142.57 -2.42 BFMOD 22.12 -0.47 BGL 11.83 0.07 BHAT 862.51 -7.48 BIFO 132.35 -0.05 BILF 38.39 -1.11 BIPL 28.03 0.08 BIPLS 38.63 -0.36 BML 57.30 -0.70 BNL 7.09 -0.07 BNWM 68.00 3.09 BOK 33.40 -0.30 BOP 36.77 0.40 BPL 56.13 -1.04 BRRG 48.41 2.84 BTL 1,138.26 67.25 BUXL 238.44 -1.56 BWCL 498.83 8.93 BWHL 226.38 -2.92 CASH 50.30 0.30 CCM 43.04 -0.86 CENI 54.28 -1.52 CEPB 31.00 -0.17 CFL 57.78 -6.22 CHAS 146.45 10.45 CHBL 10.30 -0.19 CHCC 342.04 -5.96 CLCPS 4.13 0.03 CLOUD 62.85 0.00 CLOV 8.20 -0.09 CLVL 18.52 0.73 CLVLR 0.08 -0.22 CNERGY 8.39 0.18 COLG 1,258.42 -2.58 CPHL 79.88 0.88 CPPL 99.99 -0.80 CRTM 73.20 3.70 CSAP 112.35 -1.15 CSIL 6.03 0.05 CSILR3 1.88 0.27 CTM 7.36 0.03 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 91.50 1.20 DADX 99.29 -3.71 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 7.84 0.04 DCL 12.04 0.03 DCR 38.78 0.61 DEL 19.55 0.05 DFML 19.93 -0.33 DFSM 27.16 2.47 DGKC 226.93 -2.47 DHPL 26.55 -0.42 DIIL 61.98 -0.02 DINT 80.22 2.15 DLL 57.42 -0.53 DMC 198.53 3.52 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 19.73 -0.11 DOL 32.51 0.23 DSIL 10.18 -0.11 DSL 5.42 0.01 DSML 51.25 1.24 DWAE 24.51 -0.39 DWSM 7.02 -0.16 DWTM 12.49 1.00 DYNO 346.96 0.26 ECOP 57.71 -0.24 EFERT 198.80 -1.20 EFGH 75.72 -4.68 EFUG 125.00 -0.98 EFUL 159.49 -0.38 ELCM 269.55 -2.45 ELSM 125.00 0.00 EMCO 49.67 -0.33 ENGRO 485.38 3.39 ENGROH 292.51 -1.57 EPCL 34.78 -0.22 EPQL 25.52 0.31 ESBL 11.82 0.21 EWIC 48.54 -3.98 EXIDE 542.95 -4.05 FABL 100.18 -1.81 FANM 7.43 -0.32 FASM 320.19 2.18 FATIMA 164.38 1.38 FCCL 58.61 -1.25 FCEL 5.05 0.00 FCEPL 111.11 -1.89 FCIBL 36.92 -0.58 FCL 24.78 -0.21 FCSC 5.01 -0.09 FDIBL 2.92 -0.17 FDPL 5.02 0.12 FECM 17.33 -0.57 FECTC 121.28 -0.72 FEM 11.10 0.10 FEROZ 410.00 -1.00 FFBL 88.94 8.43 FFC 572.28 -0.72 FFL 17.94 -0.01 FFLM 26.70 0.70 FHAM 33.95 0.15 FIBLM 12.02 0.61 FIL 266.46 0.00 FIMM 234.17 32.15 FLYNG 44.61 0.01 FMLR 60.49 0.79 FNEL 1.26 0.01 FPJM 7.75 -0.25 FPRM 15.48 0.50 FRCL 95.17 0.02 FRSM 46.00 -0.90 FSWL 162.94 0.00 FTMM 18.09 0.19 FTSM 37.22 -1.66 FUDLM 8.00 0.55 FZCM 255.45 -4.95 GADT 308.54 -11.45 GAL 576.02 -13.03 GAMON 20.89 -0.11 GATI 88.82 0.69 GATIR 15.04 0.04 GATM 30.90 0.21 GCIL 36.23 0.78 GCILB 9.30 -0.22 GCWL 16.85 0.05 GCWLR 9.01 0.00 GDL 20.12 0.02 GEMBCEM 11.50 0.00 GEMBLUEX 8.52 -1.27 GEMMEL 22.48 0.93 GEMNETS 30.18 1.17 GEMPACRA 48.91 -0.09 GEMPAPL 14.00 1.00 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 31.98 0.28 GGGL 9.24 -0.06 GGL 25.20 1.00 GHGL 41.01 -0.05 GHNI 986.55 1.53 GHNL 33.90 -0.30 GIL 1,926.12 175.10 GLAXO 376.99 1.99 GLPL 700.00 0.00 GOC 112.04 -6.96 GRR 22.23 0.01 GRYL 20.06 0.83 GSKCH 120.23 -3.98 GSPM 7.66 -0.08 GTECH 8.58 -0.22 GTYR 32.72 -0.93 GUSM 11.44 0.33 GVGL 58.36 -1.44 GWLC 55.21 -0.79 HABSM 80.07 0.07 HACC 18.65 1.30 HAFL 440.37 18.32 HALEON 808.09 0.21 HASCOL 20.61 0.02 HBL 305.64 -2.51 HBLTETF 112.80 2.80 HCAR 238.16 -4.84 HCL 959.26 9.26 HGFA 19.04 -0.65 HICL 10.54 0.13 HIFA 5.71 -0.30 HINO 429.39 -6.21 HINOON 1,034.80 24.90 HIRAT 6.96 -0.29 HLEL 32.09 -0.05 HMB 117.45 -1.55 HMM 5.80 0.01 HPL 4,005.91 5.90 HRPL 21.49 -0.11 HSPI 8.81 0.82 HTL 44.19 -0.55 HUBC 232.55 -1.44 HUMNL 11.42 -0.20 HUSI 56.44 0.68 HWQS 18.51 -0.28 IBFL 246.70 31.00 IBLHL 57.88 4.88 ICCI 13.68 -1.11 ICI 591.53 -3.37 ICIBL 4.35 0.05 ICL 151.25 0.55 IDRT 42.76 -0.24 IDSM 66.44 1.44 IDYM 146.55 -0.44 IGIHL 269.46 -0.43 IGIL 19.00 -0.15 ILP 106.04 0.04 IMAGE 26.88 0.87 IML 23.88 -0.83 IMS 21.53 0.70 INDU 2,041.75 -15.24 INIL 171.09 1.77 INKL 94.71 -1.30 INL 25.80 0.50 IPAK 34.72 -0.51 IREIT 8.26 -0.06 ISIL 1,925.01 -24.99 ISL 91.40 -0.10 ITANZ 41.93 0.29 ITTEFAQ 8.76 0.20 JATM 40.48 -8.00 JDMT 136.22 1.24 JDWS 925.23 -27.75 JGICL 82.99 -1.01 JKSM 202.31 -17.69 JLICL 177.93 0.44 JOPP 160.06 -11.94 JSBL 13.29 0.79 JSBLR1 0.01 0.00 JSCL 25.04 1.77 JSGBETF 42.78 0.13 JSGCL 167.92 7.92 JSIL 46.13 3.30 JSMFETF 11.00 0.08 JSML 68.45 -1.45 JSRR 10.74 -0.26 JUBS 55.21 2.46 JVDC 158.15 3.15 KAPCO 28.33 -0.17 KASBM 1.19 0.00 KCL 135.38 -11.62 KEL 8.29 -0.04 KHSM 11.65 0.00 KHTC 316.00 1.00 KHYT 1,619.19 39.18 KML 11.18 -0.27 KOHC 106.59 -1.31 KOHE 16.44 -0.27 KOHP 29.71 2.68 KOHTM 171.08 9.65 KOIL 49.03 -0.87 KOSM 6.62 -0.01 KPUS 2,304.94 43.94 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 13.22 -0.77 KTML 54.57 -0.32 LCI 245.12 -2.99 LEUL 39.88 -2.62 LIVEN 40.71 -0.28 LMSM 63.91 0.00 LOADS 14.97 0.49 LOADSR1 0.09 -0.10 LOTCHEM 28.47 0.07 LPGL 98.52 -1.48 LPL 20.17 -0.53 LSECL 5.58 -0.03 LSECLR 0.36 -0.39 LSEFSL 21.00 -0.09 LSEPL 4.65 -0.05 LSEVL 11.46 -0.04 LUCK 480.03 5.13 MACFL 70.62 2.12 MACTER 280.76 6.58 MARI 677.38 3.38 MCB 423.75 -4.26 MCBAH 24.00 0.00 MCBIM 161.87 -3.12 MDTL 5.88 -0.09 MEBL 552.41 -1.59 MEHT 237.03 -7.92 MERIT 10.36 -0.03 META 9.67 -0.83 MFFL 182.85 2.85 MFFLR1 9.01 0.06 MFL 45.77 -1.17 MIIETF 17.45 0.05 MIRKS 36.78 0.78 MIRKSR 8.67 0.12 MLCF 108.29 -0.76 MODAM 5.73 -0.09 MQTM 23.69 1.66 MRNS 65.81 0.84 MSCL 28.14 -0.85 MSOT 109.91 -5.68 MTL 304.01 -0.99 MUGHAL 89.84 0.64 MUGHALC 65.00 -2.89 MUREB 935.30 16.30 MWMP 65.74 -1.14 MZNP-ETF 18.51 0.14 NAGC 80.59 -0.40 NATF 408.05 4.04 NATM 84.49 -8.45 NBP 206.04 0.03 NBPG-ETF 30.00 0.08 NCL 40.48 -0.92 NCML 14.03 0.38 NCPL 64.65 -0.25 NESTLE 7,695.72 -84.28 NETSOL 135.16 1.16 NEXT 13.80 0.73 NICL 220.67 -6.83 NITG-ETF 39.04 0.54 NML 163.67 1.68 NONS 95.21 3.26 NPL 73.64 -0.04 NRL 368.69 3.68 NRSL 35.09 -0.41 NSRM 189.36 1.36 OBOY 18.20 -0.10 OBOYR2 0.64 -0.39 OCTOPUS 34.41 -0.19 OGDC 339.10 2.55 OLPL 24.15 -0.45 OLPM 24.97 0.27 OML 45.74 0.01 ORIXM 16.29 0.29 ORM 10.68 0.16 OTSU 368.77 -6.23 PABC 110.30 -2.64 PACE 11.17 0.07 PAEL 45.35 -0.45 PAKD 127.08 -2.80 PAKL 49.92 -2.97 PAKMI 1.30 -0.01 PAKOXY 300.75 -4.08 PAKQATAR 22.73 -0.85 PAKRI 17.71 0.19 PAKT 1,453.36 4.37 PASL 2.72 -0.05 PASM 13.24 0.10 PCAL 170.62 -0.88 PECO 869.00 7.90 PGLC 14.11 0.07 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 30.77 -1.18 PIAHCLB 18,294.00 144.00 PIBTL 19.06 0.21 PICT 42.14 1.44 PIL 5.64 -0.26 PIM 23.20 0.65 PINL 9.40 -0.33 PIOC 283.57 3.57 PKGI 18.48 -0.26 PKGIR 1.36 -0.69 PKGP 41.63 -0.85 PKGS 804.23 -10.76 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 715.07 13.91 PNSC 641.15 -8.85 POL 685.61 -6.39 POML 168.52 -2.48 POWER 23.02 -0.58 PPL 245.95 -0.03 PPP 137.51 -0.49 PPVC 30.42 -2.27 PQGTL 15.52 -0.48 PREMA 35.54 -0.06 PRET 490.00 -9.95 PRL 36.08 -0.32 PRWM 64.85 2.81 PSEL 939.09 22.94 PSMC 609.00 0.00 PSO 351.32 3.81 PSX 52.51 0.91 PSYL 135.50 -3.25 PTC 72.36 -1.04 PTL 57.51 -1.09 QTECH 47.15 2.07 QUET 15.68 -0.44 QUICE 34.29 -0.01 RCML 400.22 -4.78 REDCO 33.24 2.23 REWM 173.51 0.51 RICL 11.77 0.05 RMPL 9,583.00 -14.00 RPL 16.67 0.15 RUBY 17.77 -0.43 RUPL 31.54 2.07 SAIF 41.09 -0.35 SANE 8.07 -1.13 SANSM 133.30 -0.39 SAPL 870.00 0.00 SAPT 1,563.55 78.55 SARC 83.13 6.13 SASML 370.10 -9.40 SAZEW 2,098.27 8.27 SBL 10.43 0.44 SCBPL 66.17 -0.72 SCL 761.52 7.50 SEARL 96.67 1.67 SEARLR2 0.15 -0.10 SEL 31.49 0.81 SEPL 149.72 -0.28 SERT 39.52 -0.48 SFL 1,201.39 -10.59 SGF 125.01 0.02 SGPL 96.97 0.00 SHCM 49.99 -2.46 SHDT 68.52 -2.88 SHEL 185.01 -4.09 SHEZ 258.95 7.67 SHFA 510.05 -5.95 SHJS 174.74 1.75 SHNI 7.51 0.07 SHSML 385.10 1.10 SIBL 7.18 -0.21 SIEM 1,517.08 -2.97 SILK 1.15 -0.01 SINDM 22.62 0.02 SITC 857.51 -2.92 SKRS 30.44 2.67 SLGL 18.20 1.34 SLL 1.70 -0.44 SLM 25.15 -0.17 SLYT 14.80 -0.69 SMBL 2.17 -0.03 SMCPL 46.00 0.45 SML 118.05 -0.05 SMTM 11.90 -0.09 SNAI 37.81 0.00 SNBL 22.96 -0.29 SNGP 118.70 -1.30 SPAC1 16.90 -0.10 SPEL 48.93 0.04 SPL 65.32 0.22 SPLC 1.70 0.07 SPSL 19.06 -0.07 SPWL 9.60 0.10 SRR 16.38 0.00 SRVI 2,287.48 -61.99 SSGC 31.67 -0.52 SSML 25.58 0.60 SSOM 468.88 0.88 STCL 11.26 -0.13 STJT 143.02 -18.98 STL 51.08 -0.57 STML 46.00 0.00 STPL 8.39 0.12 STYLERS 52.72 0.62 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 142.11 0.11 SUTM 112.01 -1.99 SWL 261.59 23.78 SYM 11.76 -0.04 SYS 149.04 -0.96 SZTM 104.50 0.50 TATM 140.54 -5.36 TBL 10.68 -0.07 TCORP 23.42 -0.46 TCORPR1 0.79 -0.73 TELE 9.27 0.22 TGL 199.42 0.49 THALL 617.65 -12.35 THCCL 67.81 -1.64 TICL 1,057.07 27.07 TOMCL 43.12 -0.45 TOMCLR 3.81 1.00 TOWL 129.33 -2.67 TPL 17.68 0.88 TPLI 31.05 -0.65 TPLL 23.31 -1.68 TPLP 11.23 0.24 TPLRF1 10.64 0.04 TPLT 23.56 1.06 TREET 25.89 -0.31 TREETR2 5.62 0.65 TRG 67.84 2.94 TRIPF 152.49 -16.52 TRSM 15.88 -0.59 TSBL 1.81 0.06 TSBLR1 0.18 -0.04 TSMF 20.08 1.54 TSML 830.19 0.00 TSPL 14.99 0.14 UBDL 24.83 0.59 UBL 484.99 0.49 UBLP-ETF 33.47 0.00 UCAPM 5.78 0.46 UDPL 124.68 3.69 UNIC 12.51 -0.19 UNITY 11.01 0.09 UPFL 25,650.50 -292.50 UVIC 23.93 0.23 WAFI 193.13 -0.74 WAHDAT 19.19 -0.20 WAHN 291.17 -0.83 WASL 5.60 -0.14 WASLR 0.79 0.15 WAVES 10.98 0.04 WAVESAPP 8.93 -0.08 WHALE 8.01 -0.19 WTL 1.28 -0.02 WYETH 2,008.00 8.00 YOUW 5.78 -0.12 ZAHID 65.14 -2.76 ZAL 45.33 -0.67 ZIL 369.80 12.81 ZTL 21.17 -0.87 ZUMA 102.54 -0.31

Unchanged Stocks

Symbol	Name	Sector	Turnover	Open (Rs)	High (Rs)	Low (Rs)	Close (Rs)	Change (Rs)	Change %
Symbol	Name	Sector	Turnover	Open (Rs)	High (Rs)	Low (Rs)	Close (Rs)	Change (Rs)	Change %

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact