AABS 800.96 3.95 AATM 42.02 -1.97 ABL 170.06 0.01 ABOT 925.40 -4.26 ACIETF 16.81 -0.06 ACPL 229.96 -0.92 ADAMS 65.71 -3.19 ADMM 57.22 -4.79 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 7.42 0.43 AGIC 39.36 -1.72 AGICR2 5.92 0.27 AGIL 149.02 -0.48 AGL 47.12 0.87 AGP 156.08 3.08 AGSML 8.94 0.00 AGTL 342.12 -2.69 AHCL 15.74 -0.16 AHL 112.78 -1.02 AHTM 89.58 3.64 AICL 99.52 0.32 AIRLINK 127.85 0.60 AKBL 107.48 0.01 AKDHL 151.14 -2.85 AKDSL 35.59 -0.80 AKGL 60.35 5.85 ALAC 24.01 -0.52 ALIFE 30.21 0.10 ALNRS 124.95 -3.94 ALTN 6.82 0.07 AMBLR4 19.99 -0.01 AMTEX 4.05 -0.10 ANL 9.16 -0.04 ANSS 23.87 -1.38 ANTM 80.19 -0.81 APL 583.86 3.87 ARCTM 50.29 4.02 ARM 27.90 0.00 ARMG 52.91 5.31 ARPAK 132.94 2.43 ARPL 400.32 -24.18 ARUJ 9.88 -0.28 ASC 8.82 0.52 ASCR2 0.02 -0.05 ASHT 44.29 0.01 ASIC 38.41 2.41 ASL 16.55 -0.54 ASTL 19.98 -0.03 ASTM 105.90 0.00 ATBA 165.98 -0.02 ATIL 74.15 0.00 ATLH 1,580.17 -3.83 ATRL 1,173.72 50.72 AVN 28.34 -0.05 AWTX 1,601.11 -160.11 AWWAL 10.00 0.00 BAFL 56.69 -0.01 BAFS 434.51 -10.49 BAHL 152.82 0.80 BAPL 40.87 -2.13 BATA 857.00 0.00 BBFL 41.43 0.67 BCL 73.36 -0.65 BCML 42.60 1.39 BECO 4.54 0.06 BELA 70.75 -0.73 BERG 123.64 0.39 BFAGRO 31.16 0.16 BFBIO 127.92 2.92 BFMOD 20.27 -1.21 BGL 9.63 -0.35 BHAT 819.53 44.48 BIFO 114.07 -1.92 BILF 38.39 -1.11 BIPL 24.92 -0.07 BIPLS 38.63 -0.36 BML 54.53 -2.60 BNL 5.90 0.00 BNWM 65.38 -0.29 BOK 28.20 -1.47 BOP 30.82 -0.03 BPL 56.63 -3.36 BRRG 42.00 -0.40 BTL 845.45 43.44 BUXL 558.47 -31.63 BWCL 447.93 1.96 BWHL 218.28 -1.62 CASH 50.30 0.30 CCM 44.97 1.97 CENI 62.56 -1.81 CEPB 26.48 -0.72 CFL 59.40 5.20 CHAS 84.51 0.01 CHBL 10.14 -0.16 CHCC 282.65 0.76 CLCPS 3.70 0.10 CLOUD 62.85 0.00 CLOV 6.32 -0.10 CLVL 34.20 0.00 CLVLR 0.08 -0.22 CNERGY 14.31 1.01 COLG 1,139.16 3.16 CPHL 74.95 -0.40 CPPL 100.72 -1.93 CRTM 64.04 1.04 CSAP 94.12 -0.62 CSIL 5.66 -0.04 CSILR3 1.88 0.27 CTM 6.45 -0.12 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 87.25 -2.75 DADX 102.67 -2.33 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 10.40 -0.48 DCL 9.92 0.02 DCR 39.40 -0.30 DEL 17.12 -0.58 DFML 16.53 0.53 DFSM 15.83 0.23 DGKC 199.97 -2.28 DHPL 26.55 -0.42 DIIL 72.80 -1.70 DINT 67.77 2.27 DLL 46.48 -0.52 DMC 179.38 -8.47 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 16.18 -0.62 DOL 30.54 -0.06 DSIL 9.58 0.37 DSL 4.66 0.21 DSML 51.25 1.24 DWAE 21.06 0.06 DWSM 6.46 0.04 DWTM 9.31 0.06 DYNO 328.08 -1.42 ECOP 49.70 -0.65 EFERT 192.87 1.81 EFGH 75.72 -4.68 EFUG 126.13 -3.87 EFUL 158.00 -1.00 ELCM 280.25 -19.75 ELSM 148.25 6.59 EMCO 35.70 -1.20 ENGRO 485.38 3.39 ENGROH 265.54 1.04 EPCL 34.00 0.25 EPQL 23.99 0.00 ESBL 11.32 0.07 EWIC 65.62 2.96 EXIDE 434.01 4.08 FABL 94.69 0.81 FANM 10.08 0.18 FASM 314.71 -4.25 FATIMA 148.09 -0.91 FCCL 54.41 0.01 FCEL 5.23 -0.02 FCEPL 139.02 2.27 FCIBL 33.79 1.79 FCL 27.50 -0.18 FCSC 5.77 -0.02 FDIBL 2.92 -0.17 FDPL 4.73 -0.02 FECM 18.80 0.80 FECTC 96.81 -0.39 FEM 10.83 0.04 FEROZ 337.04 -7.85 FFBL 88.94 8.43 FFC 544.15 5.10 FFL 14.97 0.30 FFLM 11.45 -0.05 FHAM 31.15 0.21 FIBLM 14.73 -0.28 FIL 282.07 36.92 FIMM 215.99 19.84 FLYNG 36.23 0.23 FMLR 47.16 0.11 FNEL 1.19 -0.03 FPJM 32.92 0.00 FPRM 12.00 -0.40 FPRMR2 1.06 -0.09 FRCL 79.10 -0.01 FRSM 42.01 0.91 FSWL 148.45 3.25 FTMM 18.85 -0.59 FTSM 41.14 0.13 FUDLM 8.00 0.55 FZCM 256.31 2.31 GADT 296.53 1.56 GAL 538.48 -2.52 GAMON 19.25 -0.50 GATI 88.17 -0.33 GATIR 15.04 0.04 GATM 22.87 0.07 GCIL 31.49 -0.31 GCILB 9.30 -0.22 GCWL 14.48 -0.27 GCWLR 9.01 0.00 GDL 18.00 0.30 GEMBCEM 11.30 0.00 GEMBLUEX 6.33 0.07 GEMMEL 43.21 -4.27 GEMNETS 23.72 0.71 GEMPACRA 40.04 0.04 GEMPAPL 11.00 0.00 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 26.03 -1.77 GGGL 7.67 -0.08 GGL 20.71 -0.01 GHGL 40.11 0.08 GHGL 40.11 -0.89 GHNI 1,091.52 4.52 GHNL 33.90 -0.30 GIL 2,408.45 215.26 GLAXO 321.36 -1.64 GLPL 700.00 0.00 GOC 165.99 -7.00 GRR 22.89 -0.01 GRYL 21.24 0.77 GSKCH 120.23 -3.98 GSPM 7.86 0.36 GTECH 8.58 -0.22 GTYR 25.71 0.33 GUSM 8.86 -0.39 GVGL 54.00 -0.66 GWLC 50.89 0.39 HABSM 79.01 0.23 HACC 18.65 1.30 HAFL 430.06 -27.91 HALEON 692.99 -4.99 HASCOL 19.88 -0.22 HBL 303.30 0.10 HBLTETF 106.25 -0.10 HCAR 222.68 -2.22 HCL 959.26 9.26 HGFA 13.84 0.15 HICL 8.07 -0.16 HIFA 4.89 -0.11 HINO 321.88 -2.27 HINOON 959.21 1.77 HIRAT 5.93 -0.24 HLEL 25.85 2.15 HMB 98.98 0.47 HMM 5.80 0.01 HPL 3,960.22 40.22 HRPL 19.74 -0.51 HSPI 8.81 0.82 HTL 39.01 -0.33 HUBC 205.56 -0.34 HUMNL 10.06 -0.09 HUSI 51.50 1.40 HWQS 18.68 0.54 IBFL 259.57 6.54 IBLHL 44.94 -0.76 ICCI 13.58 0.17 ICI 591.53 -3.37 ICIBL 17.33 -0.17 ICL 129.69 -0.32 IDEAL 51.08 0.00 IDRT 34.82 -1.02 IDSM 60.72 3.52 IDYM 132.01 -0.49 IGIHL 249.03 -0.97 IGIL 19.01 -0.84 ILP 100.77 -0.23 IMAGE 25.89 0.19 IML 24.22 -0.47 IMS 18.13 -0.36 INDU 1,785.17 -9.83 INIL 167.92 -0.57 INKL 104.84 0.84 INL 22.56 1.89 IPAK 36.64 -0.36 IREIT 7.98 -0.02 ISIL 1,825.00 1.30 ISL 83.95 1.54 ITANZ 34.90 0.40 ITTEFAQ 8.64 0.37 JATM 38.37 0.16 JDMT 133.74 18.49 JDWS 893.09 -13.50 JGICL 78.47 0.33 JKSM 312.33 0.00 JLICL 107.19 -1.30 JOPP 160.06 -11.94 JSBL 12.19 -0.11 JSBLR1 0.01 0.00 JSCL 20.70 -0.24 JSGBETF 39.27 -0.19 JSGCL 143.00 0.00 JSIL 36.79 0.42 JSMFETF 10.99 0.35 JSML 53.27 -1.73 JSRR 10.56 -0.23 JUBS 54.60 3.04 JVDC 146.03 0.04 KAPCO 26.66 -0.32 KASBM 1.19 0.00 KCL 183.33 5.33 KEL 6.53 0.02 KHSM 11.65 0.00 KHTC 294.49 -4.39 KHYT 1,871.26 51.26 KML 8.52 -0.07 KOHC 91.64 0.49 KOHE 15.42 -0.17 KOHP 20.52 -0.16 KOHTM 99.70 -0.35 KOIL 35.72 -0.16 KOSM 5.22 0.02 KPUS 854.36 -22.63 KSBP 211.05 -4.14 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 12.85 0.00 KTML 42.71 0.21 LCI 209.62 0.32 LEUL 78.57 0.07 LIVEN 31.38 -0.37 LMSM 63.91 0.00 LOADS 12.68 -0.07 LOADSR1 0.09 -0.10 LOTCHEM 25.70 0.05 LPGL 72.25 0.25 LPL 19.61 0.07 LSECL 6.06 -0.06 LSECLR 0.36 -0.39 LSEFSL 3.51 -0.26 LSEPL 4.65 -0.05 LSEVL 14.06 -0.94 LUCK 424.34 -1.16 MACFL 70.20 -0.35 MACTER 264.58 24.58 MARI 650.23 4.23 MARI 634.37 2.39 MCB 390.60 -5.51 MCBAH 24.00 0.00 MCBIM 161.00 1.00 MDTL 8.30 -0.51 MEBL 555.51 4.96 MEHT 140.21 -1.77 MERIT 9.70 -0.20 META 9.67 -0.83 MFFL 163.34 -1.61 MFFLR1 9.01 0.06 MFL 43.63 -1.87 MIIETF 16.31 0.11 MIRKS 32.35 -0.90 MIRKSR 8.67 0.12 MLCF 96.07 -1.47 MODAM 5.73 -0.09 MQTM 27.62 0.51 MRNS 61.99 0.97 MSCL 22.49 -0.40 MSOT 191.40 4.41 MTL 299.58 0.58 MUGHAL 71.09 0.10 MUGHALC 62.00 -1.00 MUREB 935.60 -2.37 MWMP 90.11 -9.89 MZNP-ETF 17.52 0.03 NAGC 79.00 0.00 NATF 348.98 -1.02 NATM 71.45 -5.55 NBP 170.57 -0.53 NBPG-ETF 26.90 -0.05 NCL 38.97 -0.38 NCML 16.00 0.20 NCPL 57.81 -0.19 NESTLE 7,396.96 -4.19 NETSOL 123.99 -1.39 NEXT 14.12 -0.27 NICL 266.08 -0.92 NITG-ETF 33.45 0.02 NML 133.46 -1.39 NNAR 22.25 0.02 NONS 81.14 -1.26 NPL 63.43 -0.52 NRL 564.98 39.48 NRSL 37.43 -0.27 NSRM 208.85 3.81 OBOY 17.61 0.02 OBOYR2 0.64 -0.39 OCTOPUS 28.49 -0.02 OGDC 319.53 0.63 OLPL 24.15 -0.45 OLPL 51.00 3.50 OLPM 27.05 -0.75 OML 81.43 5.43 ORIXM 16.29 0.29 ORM 11.21 -0.18 OTSU 361.26 20.70 PABC 95.02 1.02 PACE 10.16 -0.14 PAEL 37.03 -0.37 PAKD 123.96 -0.04 PAKL 53.35 1.85 PAKMI 1.30 -0.01 PAKOXY 337.25 0.25 PAKQATAR 17.40 0.17 PAKRI 15.87 -0.03 PAKT 1,400.66 -12.34 PASL 0.75 0.00 PASL 2.56 0.00 PASM 9.73 -1.07 PCAL 140.02 -4.92 PECO 612.68 -16.32 PGLC 16.54 -0.06 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 23.11 2.01 PIAHCLB 15,932.30 -267.67 PIBTL 15.77 -0.42 PICT 45.09 3.74 PIL 5.07 -0.03 PIM 44.44 -2.25 PINL 10.41 -0.19 PIOC 251.84 0.84 PKGI 41.26 -3.73 PKGIR 1.36 -0.69 PKGP 36.80 0.31 PKGS 722.25 2.22 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 394.51 24.41 PNSC 541.94 -18.06 POL 748.84 1.84 POML 143.37 -2.73 POWER 22.54 -0.16 PPL 232.83 0.45 PPP 152.71 -0.77 PPVC 23.78 -1.37 PQGTL 13.05 -0.13 PREMA 32.61 -0.09 PRET 536.80 -3.20 PRL 95.88 7.83 PRWM 59.79 0.97 PSEL 1,151.42 -70.83 PSMC 609.00 0.00 PSO 352.54 1.54 PSX 47.73 1.23 PSYL 150.96 10.96 PTC 62.88 -0.42 PTL 50.11 0.11 QTECH 38.93 0.12 QUET 15.14 0.14 QUICE 32.46 -2.02 RCML 400.22 -4.78 REDCO 28.79 0.64 REWM 169.18 1.18 RICL 11.80 0.00 RMPL 8,999.92 -25.07 RPL 15.65 0.23 RUBY 21.79 -1.21 RUPL 29.90 -1.10 SAIF 41.25 -2.55 SANE 8.07 -1.13 SANSM 119.61 4.56 SAPL 870.00 0.00 SAPT 1,463.00 0.03 SARC 90.74 -14.25 SASML 353.07 28.07 SAZEW 1,742.20 2.20 SBL 12.95 -0.30 SCBPL 60.26 -1.62 SCL 750.07 0.07 SEARL 84.16 0.86 SEARLR2 0.15 -0.10 SEL 26.17 -1.09 SELECT 30.43 -2.56 SEPL 137.06 0.48 SERT 39.51 0.00 SFL 1,049.80 -0.19 SGF 105.89 -1.51 SGPL 31.74 0.00 SGPL 33.89 -7.52 SGPLR 9.76 -1.21 SHCM 56.12 -1.87 SHDT 55.59 -1.29 SHEL 185.01 -4.09 SHEZ 294.19 -10.80 SHFA 449.93 2.60 SHJS 139.24 2.85 SHNI 8.16 0.16 SHSML 349.48 -5.52 SIBL 7.00 -0.24 SIEM 1,609.42 -5.58 SILK 1.15 -0.01 SINDM 30.68 0.88 SITC 733.56 -16.33 SKRS 24.22 -0.58 SLGL 14.44 -0.07 SLL 1.70 -0.44 SLM 23.13 0.33 SLYT 17.45 0.05 SMBL 2.17 -0.03 SMCPL 40.33 -0.57 SML 97.00 0.00 SMTM 11.90 -0.09 SNAI 34.84 1.62 SNBL 19.87 -0.02 SNGP 93.00 1.10 SOYASUP 31.14 -0.06 SPAC1 20.50 2.05 SPAC2 14.29 0.30 SPEL 42.72 0.07 SPEL 48.93 0.04 SPL 44.77 -1.72 SPLC 1.70 0.07 SPSL 16.31 -0.39 SPWL 7.95 -0.24 SRR 16.85 -0.13 SRVI 180.30 3.05 SSGC 24.46 0.51 SSML 18.83 -1.17 SSOM 451.64 -4.46 STCL 9.04 0.04 STJT 147.23 -2.77 STL 24.92 -0.48 STLR 12.19 -0.33 STML 48.52 -3.49 STPL 8.20 -0.03 STYLERS 51.01 0.03 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 151.62 -1.38 SUTM 109.43 4.37 SWL 316.53 28.78 SYM 12.86 -0.14 SYS 121.69 0.49 SZTM 82.56 -7.43 TATM 156.06 -0.96 TBL 9.37 0.18 TCORP 19.31 -2.20 TCORP 19.78 -0.17 TCORPR1 0.79 -0.73 TELE 8.01 0.20 TGL 167.11 -0.69 THALL 529.89 -14.11 THCCL 77.99 -1.01 TICL 1,010.19 -19.78 TISL 4.86 -0.05 TOMCL 34.42 1.66 TOMCLR 3.81 1.00 TOWL 131.99 -0.96 TPL 22.25 -0.17 TPLI 50.46 -2.93 TPLL 19.06 -0.49 TPLP 12.78 0.17 TPLRF1 9.25 0.04 TPLT 32.06 1.40 TREET 23.06 0.55 TREETR2 5.62 0.65 TRG 52.46 0.96 TRIPF 133.68 3.66 TRSM 13.86 -0.31 TSBL 2.36 0.01 TSBLR1 0.18 -0.04 TSMF 15.50 -0.50 TSML 509.34 -30.66 TSPL 14.18 0.23 UBDL 26.00 -0.84 UBL 432.68 0.68 UBLP-ETF 28.59 -0.40 UCAPM 5.41 -0.14 UDLI 16.79 -0.15 UDPL 108.02 -3.78 UNIC 11.20 -0.48 UNITY 8.21 0.03 UPFL 25,000.00 -300.00 UVIC 18.80 0.00 WAFI 169.38 -1.57 WAHDAT 14.57 -0.12 WAHN 249.87 -16.13 WASL 5.80 -0.37 WASLR 0.79 0.15 WAVES 9.20 0.20 WAVESAPP 8.30 0.08 WAVESAPPR 0.06 -0.11 WHALE 8.01 -0.19 WTL 1.03 -0.04 WYETH 2,008.00 8.00 YOUW 5.02 -0.13 ZAHID 64.03 1.43 ZAL 42.05 2.85 ZIL 318.33 8.32 ZTL 15.94 0.29 ZUMA 28.56 0.32

SPEL Limited

SPEL Miscellaneous
Last updated: Sep 23, 2026 (PSX)
Current Price
Rs 42.72 0.07 (0.16%)
Live traded price

Trades End of Day

Last Trade On Sep 23, 2026 Day's Range Rs 42.51 - 42.96
Change Rs 0.07 52 Week Range Rs 32.91 - 73.00
Open Rs 42.65 Volume 76,269
Close Rs 42.72 Previous Close Rs 42.72

SPEL Trade Activity

Period High Low Volume / Average
1M 45.22 40.79 4,033,668.00; Avg 192,079.43
3M 57.52 40.79 53,792,914.00; Avg 881,851.05
6M 57.52 33.95 110,312,226.00; Avg 896,847.37
1Y 71.20 33.06 209,613,849.00; Avg 845,217.13

Latest Annual Financials

Financial Year 2025 O/S Shares 190.71m
Net Profit Rs 1,253.12m Market Cap Rs 8,147.05m
EPS 6.57 P/E 6.50
Par Value Rs 5.00 Book Value 32.04
Net Worth Rs 6,109.86m Outstanding Shares 190.71m
Dividend Rs 0.70 ROE 20.51%
Dividend Yield 1.64% Dividend Payout 10.65%
Earnings Yield 15.38% Sharia Compliant No

SPEL Company Meetings

No upcoming meetings scheduled for SPEL.

Price Chart - SPEL Limited (SPEL)

Fullscreen Chart

Price Chart

Yasir Mahmood Securities has partnered with TradingView for its charting solution.
A comprehensive trading platform which offers intuitive analytical tools, stock screener and real time economic calendar data to track key financial events.

Sector: The company is listed under the Miscellaneous sector of the Pakistan Stock Exchange (PSX).

Shareholding Pattern

Year Individual Institutions Investment Companies Foreign Investors Government Shareholders Other
2025 90.09% 0.20% 0.00% 2.07% 0.00% 5,287.00 7.61%
2024 84.87% 0.00% 0.00% 1.47% 0.00% 1,988.00 11.06%
2023 80.85% 0.08% 8.93% 1.58% 0.00% 2,341.00 7.91%
2022 81.21% 0.06% 8.67% 1.61% 0.00% 2,408.00 5.47%
2021 89.48% 0.06% 0.00% 1.25% 0.00% 1,881.00 6.34%
2020 90.89% 0.00% 0.00% 0.72% 0.00% 1,851.00 8.39%
2019 84.10% 0.00% 0.00% 1.60% 0.00% 1,808.00 11.07%
2018 83.56% 0.00% 0.00% 1.40% 0.00% 1,790.00 11.97%
2017 83.96% 0.23% 0.00% 1.26% 0.00% 1,838.00 14.53%
2016 85.10% 0.68% 0.00% 1.18% 0.00% 2,247.00 7.96%
2015 83.91% 0.33% 0.00% 0.74% 0.00% 3,085.00 10.37%

Other Companies in Miscellaneous

Company Current Price Change Date
AKD Capital Limited (AKDCL) Rs 0.00 0.00% Sep 24, 2026
AKD Hospitality Limited (AKDHL) Rs 151.14 -1.85% Sep 23, 2026
Al-Khair Gadoon Limited (AKGL) Rs 60.35 10.73% Sep 23, 2026
Arpak International Investment Limited (ARPAK) Rs 132.94 1.86% Sep 23, 2026
Dadabhoy Construction Tec. Limited (DCTL) Rs 0.00 0.00% Sep 24, 2026
Diamond Industries (DIIL) Rs 72.80 -2.28% Sep 23, 2026
Dreamworld Limited (DREL) Rs 0.00 0.00% Sep 24, 2026
Ecopack Limited (ECOP) Rs 49.70 -1.29% Sep 23, 2026
Gammon Pakistan (GAMON) Rs 19.25 -2.53% Sep 23, 2026
The Pakistan Credit Rating Agency Limited (GEMPACRA) Rs 40.04 0.10% Sep 23, 2026
GOC (PAK) LIMITED (GOC) Rs 165.99 -4.05% Sep 23, 2026
Grays Of Cambridge Pakistan Limited (GRAYS) Rs 0.00 0.00% Sep 24, 2026
Haydari Construction Company Limited (HADC) Rs 0.00 0.00% Sep 24, 2026
Macpac Films Limited (MACFL) Rs 70.20 -0.50% Sep 23, 2026
Macpac Films Limited (MACFL) Rs 0.00 0.00% Sep 24, 2026