TPLT
|
TPL Trakker Limited
|
Technology and Communication |
7 |
1,477,417 |
8.65 |
8.65 |
7.02 |
7.07
|
-1.58
|
-18.27 |
PIM
|
Popular Islamic Modaraba
|
Modarabas |
11 |
513 |
12.80 |
12.80 |
11.12 |
11.14
|
-1.66
|
-12.97 |
BCL
|
Bolan Casting
|
Engineering |
94 |
161,041 |
106.49 |
107.90 |
93.72 |
93.85
|
-12.64
|
-11.87 |
SSML
|
Saritow Spinning
|
Textile Spinning |
18 |
231,329 |
20.19 |
20.19 |
17.82 |
17.85
|
-2.34
|
-11.59 |
POML
|
Punjab Oil Mills Limited
|
Vanaspati and Allied Industries |
142 |
4,268 |
159.00 |
159.00 |
136.03 |
141.65
|
-17.35
|
-10.91 |
SLYT
|
Sally Textiles
|
Textile Spinning |
11 |
1,053 |
12.39 |
12.39 |
11.00 |
11.05
|
-1.34
|
-10.82 |
SANSM
|
Sanhar Sugar
|
Sugar and Allied Industries |
40 |
39,966 |
44.60 |
44.60 |
40.04 |
40.06
|
-4.54
|
-10.18 |
NEXT
|
Next Capital Limited
|
Leasing Companies |
9 |
16,661 |
9.95 |
9.95 |
9.00 |
9.00
|
-0.95
|
-9.55 |
GRYL
|
Grays Leasing
|
Leasing Companies |
5 |
5,187 |
5.18 |
5.18 |
4.69 |
4.70
|
-0.48
|
-9.27 |
EMCO
|
Emco Industries
|
Glass and Ceramics |
28 |
328 |
30.85 |
30.85 |
29.00 |
28.05
|
-2.80
|
-9.08 |
PPVC
|
Pakistan PVC Limited
|
Chemical |
10 |
407 |
10.48 |
10.48 |
9.67 |
9.53
|
-0.95
|
-9.06 |
SERT
|
Service Textiles
|
Textile Spinning |
14 |
152 |
15.32 |
15.32 |
14.15 |
13.95
|
-1.37
|
-8.94 |
CLVL
|
Cordoba Logistics & Ventures Limited
|
Textile Composite |
15 |
30,228 |
16.50 |
16.50 |
14.70 |
15.04
|
-1.46
|
-8.85 |
REDCO
|
Redco Textile Limited
|
Textile Composite |
21 |
52,467 |
23.13 |
23.13 |
20.82 |
21.12
|
-2.01
|
-8.69 |
DINT
|
Din Textile Mills Limited
|
Textile Spinning |
47 |
50 |
51.50 |
51.50 |
51.50 |
47.10
|
-4.40
|
-8.54 |
RCML
|
Reliance Cotton
|
Textile Spinning |
517 |
143 |
564.99 |
564.99 |
500.01 |
516.97
|
-48.02
|
-8.50 |
BFMOD
|
B. F. Modaraba
|
Modarabas |
7 |
30,879 |
7.10 |
7.10 |
6.50 |
6.50
|
-0.60
|
-8.45 |
SHNI
|
Shaheen Insurance
|
Insurance |
6 |
26 |
6.80 |
6.80 |
6.66 |
6.23
|
-0.57
|
-8.38 |
GOC
|
GOC (PAK) LIMITED
|
Miscellaneous |
60 |
9 |
65.65 |
65.65 |
58.99 |
60.31
|
-5.34
|
-8.13 |
NCML
|
Nazir Cotton Mills Limited
|
Textile Spinning |
11 |
15,501 |
12.00 |
12.00 |
11.02 |
11.03
|
-0.97
|
-8.08 |
PAKL
|
Pak Leather Crafts
|
Personal Goods |
33 |
2,227 |
35.94 |
36.00 |
33.00 |
33.06
|
-2.88
|
-8.01 |
MEHT
|
Mahmood Tex
|
Textile Composite |
613 |
37 |
663.99 |
663.99 |
600.00 |
613.32
|
-50.67
|
-7.63 |
SIBL
|
Security Inv. Bank
|
Investment Banks / Investment Companies / Securities Companies |
8 |
593 |
8.66 |
8.66 |
7.50 |
8.00
|
-0.66
|
-7.62 |
DBCI
|
Dadabhoy Cement Industries
|
Construction and Materials |
5 |
539,898 |
4.90 |
4.90 |
4.38 |
4.55
|
-0.35
|
-7.14 |
GSPM
|
Gulshan Spinning
|
Textile Spinning |
4 |
19,533 |
4.00 |
4.00 |
3.70 |
3.72
|
-0.28
|
-7.00 |
AATM
|
Ali Asghar Textile
|
Textile Spinning |
42 |
1,135 |
45.37 |
45.37 |
42.00 |
42.27
|
-3.10
|
-6.83 |
OML
|
Olympia Mills Limited
|
Textile Spinning |
35 |
64 |
38.00 |
38.00 |
32.00 |
35.45
|
-2.55
|
-6.71 |
PKGI
|
Pakistan General Insurance
|
Insurance |
8 |
3,460 |
8.98 |
8.98 |
7.60 |
8.38
|
-0.60
|
-6.68 |
FRCL
|
Frontier Ceramics
|
Glass and Ceramics |
20 |
3,876 |
21.89 |
21.90 |
20.16 |
20.47
|
-1.42
|
-6.49 |
SUTM
|
Sunrays Tex
|
Textile Spinning |
80 |
1,800 |
85.00 |
85.00 |
79.25 |
79.98
|
-5.02
|
-5.91 |
GLPL
|
Gillette Pakistan
|
Food and Personal Care Products |
160 |
1,310 |
169.95 |
169.95 |
158.00 |
160.01
|
-9.94
|
-5.85 |
GFIL
|
Ghazi Fabrics
|
Textile Composite |
8 |
12,235 |
8.90 |
9.00 |
8.30 |
8.38
|
-0.52
|
-5.84 |
AGIC
|
Askari General Insurance
|
Insurance |
31 |
1,325 |
32.48 |
32.48 |
30.60 |
30.60
|
-1.88
|
-5.79 |
MSOT
|
Masood Textile
|
Textile Composite |
51 |
1 |
54.00 |
54.00 |
54.00 |
50.95
|
-3.05
|
-5.65 |
SAPT
|
Sapphire Textiles
|
Textile Composite |
1,166 |
8 |
1,235.00 |
1,235.00 |
1,111.11 |
1,165.68
|
-69.32
|
-5.61 |
FML
|
Feroze 1888 Mills Limited
|
Textile Weaving |
65 |
47,423 |
68.39 |
68.39 |
64.50 |
64.68
|
-3.71
|
-5.42 |
JSIL
|
JS Investment Limited
|
Investment Banks / Investment Companies / Securities Companies |
23 |
14,554 |
23.75 |
23.75 |
22.25 |
22.53
|
-1.22
|
-5.14 |
LSECL
|
LSE Capital Limited
|
Investment Banks / Investment Companies / Securities Companies |
5 |
42,691 |
5.47 |
5.47 |
5.06 |
5.19
|
-0.28
|
-5.12 |
BAPL
|
Bawany Air Products Limited
|
Chemical |
26 |
24,328 |
27.00 |
27.00 |
25.20 |
25.64
|
-1.36
|
-5.04 |
SHEZ
|
Shezan International
|
Food and Personal Care Products |
118 |
5,725 |
123.80 |
123.99 |
114.02 |
117.59
|
-6.21
|
-5.02 |
LSEFSL
|
LSE Financial Services Limited
|
Investment Banks / Investment Companies / Securities Companies |
17 |
2,425 |
17.90 |
17.90 |
16.04 |
17.01
|
-0.89
|
-4.97 |
SKRS
|
Sakrand Sugar
|
Sugar and Allied Industries |
13 |
8,475 |
13.30 |
13.30 |
12.30 |
12.66
|
-0.64
|
-4.81 |
UPFL
|
Unilever Pakistan Foods
|
Food and Personal Care Products |
23,232 |
50 |
24,399.99 |
24,399.99 |
22,655.05 |
23,232.28
|
-1,167.71
|
-4.79 |
JATM
|
J.a.tex
|
Textile Spinning |
28 |
2,407 |
29.00 |
29.00 |
27.01 |
27.63
|
-1.37
|
-4.72 |
HPL
|
Hoechst Pakistan Limited
|
Pharmaceuticals |
2,862 |
103 |
3,000.00 |
3,000.00 |
2,861.00 |
2,862.19
|
-137.81
|
-4.59 |
AKDSL
|
AKD Securities Limited
|
Investment Banks / Investment Companies / Securities Companies |
22 |
42,255 |
22.74 |
22.74 |
21.51 |
21.70
|
-1.04
|
-4.57 |
PAKD
|
Pak Datacom Limited
|
Technology and Communication |
98 |
8,028 |
102.30 |
102.40 |
95.00 |
97.70
|
-4.60
|
-4.50 |
HWQS
|
Haseeb Waqas Sugar
|
Sugar and Allied Industries |
11 |
19,851 |
11.65 |
11.79 |
11.05 |
11.13
|
-0.52
|
-4.46 |
SFL
|
Sapphire Fibres Limited
|
Textile Composite |
1,061 |
10 |
1,109.98 |
1,109.98 |
1,104.99 |
1,060.55
|
-49.43
|
-4.45 |
FECTC
|
Fecto Cement
|
Cement |
103 |
8,318 |
107.99 |
107.99 |
102.23 |
103.27
|
-4.72
|
-4.37 |
CLOV
|
Clover Pakistan Limited
|
Food and Personal Care Products |
47 |
79,387 |
49.40 |
49.40 |
45.14 |
47.26
|
-2.14
|
-4.33 |
BWHL
|
Baluchistan Wheels
|
Automobile Parts and Accessories |
139 |
21,436 |
145.00 |
145.00 |
137.97 |
138.72
|
-6.28
|
-4.33 |
STCL
|
Shabbir Tiles & Ceramics
|
Glass and Ceramics |
15 |
549,521 |
15.52 |
15.55 |
14.85 |
14.85
|
-0.67
|
-4.32 |
UCAPM
|
Unicap Modaraba
|
Modarabas |
3 |
12,549 |
3.29 |
3.29 |
3.01 |
3.15
|
-0.14
|
-4.26 |
CASH
|
Calcorp Limited
|
Leasing Companies |
33 |
1,201 |
34.00 |
34.25 |
32.00 |
32.57
|
-1.43
|
-4.21 |
TSPL
|
Tri-star Power
|
Power Generation and Distribution |
6 |
57 |
6.20 |
6.20 |
5.90 |
5.94
|
-0.26
|
-4.19 |
PKGS
|
Packages Limited
|
Paper and Board |
491 |
30,925 |
512.45 |
515.00 |
485.21 |
491.16
|
-21.29
|
-4.15 |
NSRM
|
National Silk
|
Synthetic and Rayon |
37 |
300 |
38.50 |
38.50 |
38.50 |
37.11
|
-1.39
|
-3.61 |
MDTL
|
Media Times Limited
|
Technology and Communication |
2 |
192,674 |
2.22 |
2.22 |
2.10 |
2.14
|
-0.08
|
-3.60 |
PKGP
|
Pakgen Power Limited
|
Power Generation and Distribution |
106 |
5,048 |
110.00 |
110.00 |
105.50 |
106.06
|
-3.94
|
-3.58 |
SINDM
|
Sindh Modaraba
|
Modarabas |
10 |
1 |
10.70 |
10.70 |
10.70 |
10.32
|
-0.38
|
-3.55 |
DCL
|
Dewan Cement Limited
|
Cement |
8 |
509,980 |
8.55 |
8.55 |
8.20 |
8.26
|
-0.29
|
-3.39 |
ANL
|
Azgard Nine Limited
|
Textile Composite |
7 |
818,800 |
7.64 |
8.45 |
7.33 |
7.39
|
-0.25
|
-3.27 |
IDYM
|
Indus Dyeing
|
Textile Spinning |
118 |
633 |
121.98 |
121.98 |
116.00 |
118.00
|
-3.98
|
-3.26 |
GADT
|
Gadoon Tex
|
Textile Spinning |
266 |
13,981 |
274.79 |
274.80 |
260.00 |
265.91
|
-8.88
|
-3.23 |
TRSM
|
Trust Mod
|
Modarabas |
4 |
4,104 |
3.82 |
3.82 |
3.52 |
3.70
|
-0.12
|
-3.14 |
CTM
|
Colony Textile Mills Limited
|
Textile Spinning |
4 |
51,744 |
4.15 |
4.15 |
4.00 |
4.02
|
-0.13
|
-3.13 |
MIRKS
|
Mirpurkas Sugar
|
Sugar and Allied Industries |
30 |
11,132 |
30.99 |
30.99 |
29.50 |
30.02
|
-0.97
|
-3.13 |
AGSML
|
Abdullah Shah Ghazi Sugar Mills Limited
|
Sugar and Allied Industries |
6 |
5 |
6.40 |
6.40 |
6.40 |
6.20
|
-0.20
|
-3.13 |
AABS
|
Al-Abbas Sugar
|
Sugar and Allied Industries |
675 |
18,451 |
696.00 |
696.00 |
640.00 |
675.00
|
-21.00
|
-3.02 |
GATI
|
Gatron Industries
|
Synthetic and Rayon |
154 |
3,212 |
158.80 |
163.46 |
153.01 |
154.19
|
-4.61
|
-2.90 |
KPUS
|
Khairpur Sugar
|
Sugar and Allied Industries |
117 |
368 |
120.00 |
127.00 |
116.00 |
116.52
|
-3.48
|
-2.90 |
KOIL
|
Kohinoor Industries
|
Textile Composite |
12 |
143,977 |
12.20 |
12.37 |
11.71 |
11.85
|
-0.35
|
-2.87 |
ITTEFAQ
|
Ittefaq Iron Industries Limited
|
Engineering |
7 |
129,866 |
7.66 |
7.66 |
7.33 |
7.45
|
-0.21
|
-2.74 |
SNBL
|
Soneri Bank Limited
|
Commercial Banks |
18 |
2,357,302 |
18.40 |
18.68 |
17.75 |
17.90
|
-0.50
|
-2.72 |
ASC
|
Al-Shaheer Corporation
|
Food and Personal Care Products |
6 |
1,009,271 |
5.91 |
5.91 |
5.74 |
5.75
|
-0.16
|
-2.71 |
PAKRI
|
Pakistan Reinsurance
|
Insurance |
14 |
191,412 |
14.65 |
14.65 |
14.20 |
14.27
|
-0.38
|
-2.59 |
ARUJ
|
Aruj Garment Accessories Limited
|
Textile Composite |
8 |
13,565 |
8.60 |
8.60 |
8.29 |
8.38
|
-0.22
|
-2.56 |
TATM
|
Tata Tex
|
Textile Spinning |
47 |
700 |
48.23 |
48.23 |
47.10 |
47.10
|
-1.13
|
-2.34 |
SITC
|
Sitara Chemicals
|
Chemical |
295 |
61,229 |
302.01 |
302.01 |
295.00 |
295.00
|
-7.01
|
-2.32 |
UNITY
|
Unity Foods Limited
|
Textile Spinning |
30 |
423,648 |
30.49 |
30.53 |
29.57 |
29.79
|
-0.70
|
-2.30 |
RUBY
|
Ruby Textile Mills Limited
|
Textile Spinning |
8 |
7 |
8.00 |
8.00 |
7.84 |
7.82
|
-0.18
|
-2.25 |
ASTM
|
Asim Textile Mills Limited
|
Textile Spinning |
16 |
50,052 |
15.90 |
15.98 |
15.50 |
15.55
|
-0.35
|
-2.20 |
GWLC
|
Gharibwal Cement
|
Cement |
43 |
1,268,629 |
44.18 |
44.20 |
42.45 |
43.21
|
-0.97
|
-2.20 |
CHBL
|
Chenab Limited
|
Textile Composite |
9 |
329,072 |
9.16 |
9.20 |
8.90 |
8.96
|
-0.20
|
-2.18 |
POWER
|
Power Cement Limited
|
Cement |
9 |
1,751,538 |
9.21 |
9.21 |
8.95 |
9.01
|
-0.20
|
-2.17 |
OLPM
|
OLP Modaraba
|
Modarabas |
16 |
9,180 |
16.20 |
16.20 |
15.83 |
15.85
|
-0.35
|
-2.16 |
AMBL
|
Apna Microfinance Bank Limited
|
Investment Banks / Investment Companies / Securities Companies |
11 |
107 |
11.00 |
11.00 |
9.70 |
10.77
|
-0.23
|
-2.09 |
DAAG
|
Data Agro Limited
|
Chemical |
106 |
3,202 |
108.00 |
110.00 |
102.60 |
105.83
|
-2.17
|
-2.01 |
MFL
|
Matco Foods Limited
|
Food and Personal Care Products |
50 |
32,940 |
51.00 |
53.50 |
48.50 |
49.98
|
-1.02
|
-2.00 |
BELA
|
Bela Automotive Limited
|
Automobile and Parts |
140 |
1,039 |
143.10 |
144.66 |
139.99 |
140.24
|
-2.86
|
-2.00 |
JKSM
|
J K Spinning
|
Textile Spinning |
59 |
100 |
60.00 |
60.00 |
60.00 |
58.81
|
-1.19
|
-1.98 |
MQTM
|
Maqbool Textile
|
Textile Spinning |
27 |
15 |
28.00 |
28.00 |
28.00 |
27.45
|
-0.55
|
-1.96 |
ICIBL
|
Investment Capital Bank
|
Investment Banks / Investment Companies / Securities Companies |
2 |
90,435 |
1.53 |
1.58 |
1.50 |
1.50
|
-0.03
|
-1.96 |
LSEVL
|
LSE Venture Limited
|
Investment Banks / Investment Companies / Securities Companies |
12 |
9,403 |
12.69 |
12.69 |
11.01 |
12.45
|
-0.24
|
-1.89 |
GVGL
|
Ghani Value Glass Limited
|
Glass and Ceramics |
42 |
7,331 |
42.80 |
43.50 |
41.55 |
42.00
|
-0.80
|
-1.87 |
ASL
|
Aisha Steel Mills
|
Engineering |
10 |
1,550,218 |
10.29 |
10.29 |
9.86 |
10.10
|
-0.19
|
-1.85 |
THCCL
|
Thatta Cement Company Limited
|
Cement |
195 |
952,377 |
199.00 |
200.90 |
193.00 |
195.37
|
-3.63
|
-1.82 |
JVDC
|
Javedan Cement
|
Cement |
61 |
76,624 |
62.40 |
63.20 |
60.00 |
61.27
|
-1.13
|
-1.81 |
ALTN
|
Altern Energy Limited
|
Power Generation and Distribution |
22 |
358,853 |
22.65 |
22.70 |
22.00 |
22.24
|
-0.41
|
-1.81 |
OBOY
|
Oilboy Energy Limited
|
Engineering |
10 |
255,753 |
9.95 |
10.24 |
9.62 |
9.77
|
-0.18
|
-1.81 |
HICL
|
Habib Insurance
|
Insurance |
8 |
65,394 |
8.50 |
8.85 |
8.30 |
8.35
|
-0.15
|
-1.76 |
SPEL
|
Synthetic Products Enterprises Limited
|
Miscellaneous |
40 |
1,268,412 |
40.98 |
41.12 |
39.50 |
40.26
|
-0.72
|
-1.76 |
BAFL
|
Bank Alfalah Limited
|
Commercial Banks |
79 |
525,422 |
79.90 |
79.90 |
76.05 |
78.50
|
-1.40
|
-1.75 |
AHL
|
Arif Habib Limited
|
Investment Banks / Investment Companies / Securities Companies |
66 |
242,682 |
67.48 |
67.48 |
63.75 |
66.36
|
-1.12
|
-1.66 |
GCIL
|
Ghani Chemical Industries Limited
|
Chemical |
18 |
1,153,961 |
18.77 |
18.87 |
18.30 |
18.46
|
-0.31
|
-1.65 |
BATA
|
Bata Pakistan Limited
|
Leather and Tanneries |
1,919 |
460 |
1,951.00 |
1,959.99 |
1,850.00 |
1,919.00
|
-32.00
|
-1.64 |
CLCPS
|
Chenab Limited Pref Share
|
Textile Composite |
4 |
99,332 |
3.76 |
3.88 |
3.65 |
3.70
|
-0.06
|
-1.60 |
THALL
|
Thal Limited
|
Automobile Parts and Accessories |
403 |
3,557 |
409.00 |
409.00 |
398.00 |
402.50
|
-6.50
|
-1.59 |
LOADS
|
Loads Limited
|
Automobile Parts and Accessories |
19 |
1,824,182 |
18.91 |
19.35 |
18.40 |
18.61
|
-0.30
|
-1.59 |
ORM
|
Orient Rental Modaraba
|
Modarabas |
8 |
80 |
8.23 |
8.23 |
8.23 |
8.10
|
-0.13
|
-1.58 |
PABC
|
Pakistan Aluminium Beverage Cans Limited
|
Miscellaneous |
107 |
57,935 |
108.77 |
108.77 |
105.15 |
107.06
|
-1.71
|
-1.57 |
IGIHL
|
IGI Holdings Limited
|
Insurance |
160 |
10,017 |
162.50 |
162.50 |
156.00 |
160.00
|
-2.50
|
-1.54 |
MWMP
|
Mandviwala Mauser
|
Miscellaneous |
16 |
147,352 |
16.02 |
16.50 |
15.27 |
15.79
|
-0.23
|
-1.44 |
BIPL
|
Bankislami Pakistan
|
Commercial Banks |
24 |
291,717 |
23.99 |
23.99 |
23.50 |
23.65
|
-0.34
|
-1.42 |
JSML
|
Jauharabad Sugar Mills Limited
|
Sugar and Allied Industries |
32 |
54,362 |
32.74 |
32.90 |
30.61 |
32.28
|
-0.46
|
-1.41 |
RPL
|
Roshan Packages Limited
|
Paper and Board |
17 |
296,753 |
17.12 |
17.49 |
16.62 |
16.88
|
-0.24
|
-1.40 |
LIVEN
|
Liven Pharma Limited
|
Pharmaceuticals |
134 |
2,413 |
136.00 |
136.00 |
132.05 |
134.16
|
-1.84
|
-1.35 |
MCB
|
Muslim Commercial Bank Limited
|
Commercial Banks |
276 |
408,176 |
280.00 |
280.64 |
274.91 |
276.25
|
-3.75
|
-1.34 |
INIL
|
International Ind.
|
Engineering |
163 |
99,928 |
165.00 |
165.00 |
160.50 |
162.83
|
-2.17
|
-1.32 |
DOL
|
Descon Oxychem Limited
|
Chemical |
24 |
26,648 |
24.59 |
24.59 |
24.10 |
24.27
|
-0.32
|
-1.30 |
FTSM
|
Tri-stab Mod.ist
|
Modarabas |
14 |
25 |
13.94 |
13.94 |
13.94 |
13.76
|
-0.18
|
-1.29 |
PMI
|
Prudential Mod .ist
|
Modarabas |
2 |
75,240 |
2.43 |
2.43 |
2.30 |
2.40
|
-0.03
|
-1.23 |
DFSM
|
Dewan Farooque Spinning
|
Textile Spinning |
4 |
15,124 |
4.05 |
4.16 |
3.91 |
4.00
|
-0.05
|
-1.23 |
BAHL
|
Bank Al-Habib Limited
|
Commercial Banks |
140 |
402,848 |
142.00 |
142.00 |
139.00 |
140.25
|
-1.75
|
-1.23 |
DSIL
|
D. S. Industries Limited
|
Textile Spinning |
6 |
900,624 |
5.68 |
5.95 |
5.27 |
5.61
|
-0.07
|
-1.23 |
FPRM
|
Paramount Mod.ist
|
Modarabas |
8 |
501 |
8.48 |
8.48 |
8.01 |
8.38
|
-0.10
|
-1.18 |
KOHP
|
Kohinoor Power Co
|
Power Generation and Distribution |
7 |
14,000 |
6.83 |
6.83 |
6.61 |
6.75
|
-0.08
|
-1.17 |
JLICL
|
Jubilee Life Insurance Limited
|
Insurance |
170 |
3,016 |
172.00 |
172.00 |
167.50 |
170.00
|
-2.00
|
-1.16 |
FNEL
|
First National Equities Limited
|
Investment Banks / Investment Companies / Securities Companies |
4 |
509,348 |
3.63 |
3.65 |
3.49 |
3.59
|
-0.04
|
-1.10 |
ASTL
|
Amreli Steels Limited
|
Engineering |
23 |
45,227 |
22.99 |
23.00 |
22.20 |
22.74
|
-0.25
|
-1.09 |
TOWL
|
Toweller Limited
|
Textile Composite |
148 |
3,256 |
150.00 |
153.80 |
148.00 |
148.39
|
-1.61
|
-1.07 |
QUICE
|
Quice Food Industries Limited
|
Food and Personal Care Products |
6 |
399,195 |
6.54 |
6.59 |
6.40 |
6.47
|
-0.07
|
-1.07 |
PIAHCLA
|
PIA Holding Company Limited
|
Investment Banks / Investment Companies / Securities Companies |
17 |
882,393 |
17.11 |
17.15 |
16.89 |
16.93
|
-0.18
|
-1.05 |
SLGL
|
Secure Logistics Group Limited
|
Transport |
15 |
631,550 |
15.26 |
15.45 |
15.01 |
15.10
|
-0.16
|
-1.05 |
SSGC
|
Sui Southern Gas Company
|
Oil and Gas Marketing Companies |
35 |
9,743,556 |
35.70 |
36.00 |
34.55 |
35.33
|
-0.37
|
-1.04 |
NCL
|
Nishat Chunian
|
Textile Composite |
32 |
13,888 |
31.99 |
31.99 |
31.35 |
31.66
|
-0.33
|
-1.03 |
EXIDE
|
Exide Pakistan
|
Automobile Parts and Accessories |
769 |
1,473 |
777.01 |
780.99 |
750.00 |
769.10
|
-7.91
|
-1.02 |
FCEPL
|
FrieslandCampina Engro Pakistan Limited
|
Food and Personal Care Products |
78 |
234,481 |
78.88 |
78.88 |
76.91 |
78.08
|
-0.80
|
-1.01 |
GRR
|
Globe Residency REIT
|
Real Estate Investment Trust |
16 |
30,975 |
15.80 |
15.90 |
15.50 |
15.64
|
-0.16
|
-1.01 |
TRG
|
The Resource Group Of Pakistan
|
Technology and Communication |
66 |
5,323,503 |
66.90 |
67.75 |
66.11 |
66.23
|
-0.67
|
-1.00 |
JSBL
|
JS Bank Limited
|
Commercial Banks |
10 |
516,061 |
10.00 |
10.20 |
9.50 |
9.90
|
-0.10
|
-1.00 |
LEUL
|
Leather Up Limited
|
Leather and Tanneries |
32 |
44,269 |
32.05 |
34.99 |
31.73 |
31.73
|
-0.32
|
-1.00 |
SRVI
|
Service Ind.
|
Leather and Tanneries |
1,385 |
25 |
1,399.00 |
1,399.00 |
1,365.00 |
1,385.13
|
-13.87
|
-0.99 |
LCI
|
Lucky Core Industries Limited
|
Chemical |
1,113 |
7,931 |
1,124.00 |
1,124.00 |
1,105.00 |
1,112.89
|
-11.11
|
-0.99 |
MACFL
|
Macpac Films Limited
|
Miscellaneous |
16 |
31,614 |
16.60 |
16.66 |
16.20 |
16.44
|
-0.16
|
-0.96 |
HALEON
|
Haleon Pakistan Limited
|
Pharmaceuticals |
814 |
21,258 |
822.00 |
827.50 |
811.02 |
814.08
|
-7.92
|
-0.96 |
KCL
|
Karam Ceramics
|
Glass and Ceramics |
62 |
260 |
62.50 |
62.50 |
62.45 |
61.90
|
-0.60
|
-0.96 |
EPCL
|
Engro Polymer and Chemicals Limited
|
Chemical |
33 |
345,140 |
33.79 |
33.80 |
33.21 |
33.47
|
-0.32
|
-0.95 |
SCBPL
|
Standard Chartered Bank (pakistan) Limited
|
Commercial Banks |
53 |
11,668 |
53.99 |
53.99 |
52.00 |
53.48
|
-0.51
|
-0.94 |
ATBA
|
Atlas Battery Limited
|
Automobile Parts and Accessories |
370 |
5,458 |
373.00 |
373.00 |
360.25 |
369.51
|
-3.49
|
-0.94 |
SILK
|
Silk Bank Limited
|
Commercial Banks |
1 |
6,633,706 |
1.08 |
1.10 |
1.06 |
1.07
|
-0.01
|
-0.93 |
TOMCL
|
The Organic Meat Company Limited
|
Food and Personal Care Products |
32 |
277,687 |
32.51 |
33.00 |
32.10 |
32.21
|
-0.30
|
-0.92 |
ATLH
|
Atlas Honda Limited
|
Automobile Assembler |
852 |
8,218 |
859.90 |
860.00 |
845.00 |
852.12
|
-7.78
|
-0.90 |
AGTL
|
Al-Ghazi Tractors Limited
|
Automobile Assembler |
604 |
8,345 |
609.90 |
612.00 |
600.00 |
604.47
|
-5.43
|
-0.89 |
KOHC
|
Kohat Cement
|
Cement |
367 |
15,422 |
370.10 |
377.00 |
365.00 |
366.89
|
-3.21
|
-0.87 |
PNSC
|
Pakistan National Shipping Corp.
|
Transport |
405 |
8,411 |
407.99 |
410.00 |
398.00 |
404.50
|
-3.49
|
-0.86 |
OCTOPUS
|
Octopus Digital Limited
|
Technology and Communication |
60 |
647,200 |
60.60 |
60.60 |
59.25 |
60.09
|
-0.51
|
-0.84 |
SYS
|
Systems Limited
|
Technology and Communication |
561 |
173,432 |
565.92 |
565.92 |
555.05 |
561.19
|
-4.73
|
-0.84 |
NICL
|
Nimir Industrial Chemical Limited
|
Chemical |
136 |
1,068 |
137.37 |
138.00 |
136.00 |
136.23
|
-1.14
|
-0.83 |
YOUW
|
Yousaf Weaving
|
Textile Weaving |
4 |
852,176 |
3.73 |
3.78 |
3.66 |
3.70
|
-0.03
|
-0.80 |
ICL
|
Ittehad Chemical
|
Chemical |
74 |
34,406 |
74.70 |
74.70 |
73.15 |
74.11
|
-0.59
|
-0.79 |
WAVESAPP
|
Waves Home Appliances Limited
|
Cable and Electrical Goods |
12 |
4,454,651 |
11.84 |
12.01 |
11.50 |
11.75
|
-0.09
|
-0.76 |
STYLERS
|
Stylers International Limited
|
Textile Composite |
39 |
200 |
39.50 |
39.50 |
39.50 |
39.20
|
-0.30
|
-0.76 |
IBFL
|
Ibrahim Fibres
|
Synthetic and Rayon |
350 |
9 |
352.60 |
352.60 |
352.60 |
350.00
|
-2.60
|
-0.74 |
ILP
|
Interloop Limited
|
Textile Composite |
62 |
504,079 |
62.00 |
62.11 |
61.40 |
61.56
|
-0.44
|
-0.71 |
HINOON
|
Highnoon Laboratories
|
Pharmaceuticals |
872 |
5,364 |
878.00 |
878.40 |
870.00 |
871.87
|
-6.13
|
-0.70 |
SAIF
|
Saif Textiles
|
Textile Spinning |
13 |
155 |
13.00 |
13.00 |
13.00 |
12.91
|
-0.09
|
-0.69 |
HASCOL
|
Hascol Petroleum Limited
|
Oil and Gas Marketing Companies |
12 |
6,191,724 |
11.86 |
11.99 |
11.54 |
11.78
|
-0.08
|
-0.67 |
NPL
|
Nishat Power Limited
|
Power Generation and Distribution |
36 |
167,232 |
36.45 |
36.70 |
36.01 |
36.22
|
-0.23
|
-0.63 |
FATIMA
|
Fatima Fertilizer Limited
|
Fertilizer |
79 |
81,445 |
79.66 |
79.90 |
78.50 |
79.16
|
-0.50
|
-0.63 |
TELE
|
Telecard Limited
|
Technology and Communication |
8 |
2,462,177 |
8.30 |
8.38 |
8.05 |
8.25
|
-0.05
|
-0.60 |
PCAL
|
Pakistan Cables
|
Cable and Electrical Goods |
189 |
34,791 |
190.30 |
193.49 |
171.17 |
189.22
|
-1.08
|
-0.57 |
STL
|
Supernet Technologies Limited
|
Technology and Communication |
796 |
45 |
800.00 |
815.90 |
791.00 |
795.73
|
-4.27
|
-0.53 |
FCSC
|
First Capital Securities Corporation Limited
|
Investment Banks / Investment Companies / Securities Companies |
2 |
55,280 |
1.92 |
1.92 |
1.85 |
1.91
|
-0.01
|
-0.52 |
UNIC
|
United Insurance
|
Insurance |
17 |
12,029 |
17.50 |
17.50 |
17.00 |
17.41
|
-0.09
|
-0.51 |
INDU
|
Indus Motor
|
Automobile Assembler |
2,077 |
600 |
2,087.80 |
2,087.80 |
2,065.10 |
2,077.12
|
-10.68
|
-0.51 |
SARC
|
Sardar Chemical Limited
|
Chemical |
35 |
1,948 |
35.21 |
35.21 |
34.88 |
35.03
|
-0.18
|
-0.51 |
JGICL
|
Jubilee Gen.Insurance Company Limited
|
Insurance |
54 |
90,735 |
54.00 |
54.70 |
53.50 |
53.73
|
-0.27
|
-0.50 |
FHAM
|
Habib Modaraba Ist
|
Modarabas |
20 |
6,515 |
20.10 |
20.10 |
20.00 |
20.00
|
-0.10
|
-0.50 |
DYNO
|
Dynea Pakistan Limited
|
Chemical |
204 |
12,993 |
204.99 |
206.00 |
202.00 |
204.00
|
-0.99
|
-0.48 |
PAKT
|
Pakistan Tobacco
|
Tobacco |
1,240 |
170 |
1,246.00 |
1,246.00 |
1,207.00 |
1,240.15
|
-5.85
|
-0.47 |
GTYR
|
General Tyre &rubber Co.
|
Automobile Parts and Accessories |
45 |
124,476 |
45.35 |
45.35 |
44.50 |
45.16
|
-0.19
|
-0.42 |
BWCL
|
Bestway Cement
|
Cement |
357 |
14,172 |
358.00 |
358.90 |
355.00 |
356.62
|
-1.38
|
-0.39 |
MFFL
|
Mitchell Fruit Farms Limited
|
Food and Personal Care Products |
286 |
63,879 |
286.75 |
290.00 |
278.00 |
285.67
|
-1.08
|
-0.38 |
MEBL
|
Meezan Bank
|
Commercial Banks |
237 |
421,383 |
238.00 |
238.86 |
234.00 |
237.15
|
-0.85
|
-0.36 |
JSGBETF
|
JS Global Banking ETF
|
Exchange Traded Funds |
20 |
5,228,500 |
19.66 |
20.00 |
19.15 |
19.59
|
-0.07
|
-0.36 |
AMTEX
|
AMTEX Limited
|
Textile Spinning |
3 |
365,634 |
3.01 |
3.07 |
2.90 |
3.00
|
-0.01
|
-0.33 |
FIBLM
|
First Ibl Modaraba
|
Modarabas |
3 |
534 |
3.01 |
3.01 |
3.00 |
3.00
|
-0.01
|
-0.33 |
FASM
|
Faisal Spinning Mills Limited
|
Textile Composite |
326 |
372 |
327.01 |
336.00 |
325.90 |
325.96
|
-1.05
|
-0.32 |
HMB
|
Habib Metro Bank
|
Commercial Banks |
94 |
19,813 |
93.99 |
93.99 |
93.00 |
93.69
|
-0.30
|
-0.32 |
PTC
|
Pakistan Telecommunication Company Limited
|
Technology and Communication |
22 |
3,574,549 |
22.42 |
22.70 |
21.95 |
22.35
|
-0.07
|
-0.31 |
BBFL
|
Big Bird Foods Limited
|
Food and Personal Care Products |
48 |
3,512,092 |
47.66 |
47.95 |
45.75 |
47.53
|
-0.13
|
-0.27 |
LPL
|
Lalpir Power Limited
|
Power Generation and Distribution |
27 |
2,304,332 |
27.10 |
27.85 |
26.60 |
27.03
|
-0.07
|
-0.26 |
OLPL
|
OLP Financial Services Pakistan
|
Leasing Companies |
36 |
31,960 |
36.00 |
36.00 |
35.90 |
35.91
|
-0.09
|
-0.25 |
BML
|
Bank Makramah Limited
|
Commercial Banks |
4 |
7,755,537 |
4.10 |
4.10 |
4.02 |
4.09
|
-0.01
|
-0.24 |
COLG
|
Colgate Palmolives
|
Chemical |
1,485 |
5,985 |
1,488.50 |
1,488.50 |
1,470.00 |
1,485.01
|
-3.49
|
-0.23 |
SIEM
|
Siemens Engineering
|
Cable and Electrical Goods |
1,508 |
8,535 |
1,510.98 |
1,510.98 |
1,488.00 |
1,508.00
|
-2.98
|
-0.20 |
TPL
|
TPL Corporation Limited
|
Cable and Electrical Goods |
5 |
892,297 |
5.15 |
5.20 |
5.04 |
5.14
|
-0.01
|
-0.19 |
UBL
|
United Bank Limited
|
Commercial Banks |
412 |
388,651 |
412.99 |
416.00 |
407.10 |
412.23
|
-0.76
|
-0.18 |
PIOC
|
Pioneer Cement
|
Cement |
182 |
244,066 |
182.20 |
184.29 |
177.12 |
181.88
|
-0.32
|
-0.18 |
PACE
|
Pace Pakistan Limited
|
Miscellaneous |
6 |
2,347,775 |
6.08 |
6.19 |
5.94 |
6.07
|
-0.01
|
-0.16 |
EFERT
|
ENGRO Fertilizer Limited.
|
Fertilizer |
215 |
1,637,928 |
215.00 |
220.00 |
214.05 |
214.65
|
-0.35
|
-0.16 |
POL
|
Pakistan Oil Fields Limited
|
Oil and Gas Exploration Companies |
586 |
179,524 |
587.00 |
589.95 |
579.95 |
586.07
|
-0.93
|
-0.16 |
LUCK
|
Lucky Cement
|
Cement |
1,209 |
109,996 |
1,211.00 |
1,215.00 |
1,190.20 |
1,209.10
|
-1.90
|
-0.16 |
FFC
|
Fauji Fertilizer
|
Fertilizer |
383 |
927,817 |
384.00 |
385.99 |
380.02 |
383.44
|
-0.56
|
-0.15 |
ADMM
|
Artistic Denim Mills
|
Textile Composite |
44 |
43,556 |
44.12 |
45.25 |
43.02 |
44.06
|
-0.06
|
-0.14 |
ABOT
|
Abbot Laboratories
|
Pharmaceuticals |
1,231 |
3,157 |
1,232.05 |
1,250.00 |
1,220.00 |
1,230.63
|
-1.42
|
-0.12 |
SYM
|
Symmetry Group Limited
|
Technology and Communication |
18 |
2,856,089 |
17.54 |
18.09 |
17.40 |
17.52
|
-0.02
|
-0.11 |
CEPB
|
Century Paper & Board Mills Limited
|
Paper and Board |
29 |
94,348 |
28.74 |
28.75 |
28.50 |
28.71
|
-0.03
|
-0.10 |
BRRG
|
BRR Guardian Limited
|
Property |
19 |
47,123 |
19.50 |
20.50 |
17.69 |
19.48
|
-0.02
|
-0.10 |
ELCM
|
Elahi Cotton
|
Textile Spinning |
138 |
201 |
138.50 |
138.50 |
120.00 |
138.41
|
-0.09
|
-0.06 |
NESTLE
|
Nestle Pakistan Limited
|
Food and Personal Care Products |
7,456 |
28 |
7,460.00 |
7,460.00 |
7,260.01 |
7,455.50
|
-4.50
|
-0.06 |
AIRLINK
|
Air Link Communication Limited
|
Technology and Communication |
186 |
989,413 |
186.40 |
188.00 |
181.61 |
186.31
|
-0.09
|
-0.05 |
PICT
|
Pakistan International Container Limited
|
Transport |
46 |
72,216 |
45.99 |
46.04 |
45.51 |
45.98
|
-0.01
|
-0.02 |
CPPL
|
Cherat Packaging Limited
|
Paper and Board |
118 |
46,559 |
117.55 |
118.89 |
115.70 |
117.54
|
-0.01
|
-0.01 |
KHTC
|
Khyber Tobacco
|
Tobacco |
268 |
9 |
268.00 |
271.70 |
268.00 |
267.98
|
-0.02
|
-0.01 |