Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KSE-100

116,440.00 -2,002.55

KMI-30

179,654.00 -4,634.13

KSE-30

35,703.00 -672.47

KSE-ALL

72,366.80 -1,099.42

AABS 705.03 -17.95 AATM 45.07 -2.83 ABL 134.13 -1.83 ABOT 1,058.20 -6.65 ACIETF 15.36 -0.08 ACPL 256.23 -4.77 ADAMS 47.96 -2.03 ADMM 41.66 -1.32 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 9.19 -0.31 AGIC 31.51 -0.89 AGIL 115.10 -3.89 AGL 69.41 -5.49 AGP 191.81 0.81 AGSML 5.83 -0.37 AGTL 535.15 -5.85 AHCL 109.69 3.89 AHL 60.50 -1.40 AHTM 54.00 -5.01 AICL 46.83 -0.87 AIRLINK 176.89 -2.72 AKBL 38.46 -1.28 AKDHL 150.50 -0.49 AKDSL 20.62 -0.16 AKGL 45.10 0.00 ALAC 5.00 -0.75 ALIFE 23.39 -0.01 ALNRS 74.97 -6.53 ALTN 13.79 -0.18 AMBLR4 11.17 0.03 AMTEX 2.83 -0.15 ANL 8.46 0.16 ANTM 10.08 -0.61 APL 445.78 -9.22 ARCTM 20.73 -0.35 ARM 27.90 0.00 ARPAK 70.00 -6.60 ARPL 479.96 -0.04 ARUJ 8.00 -0.50 ASC 7.43 -0.04 ASCR2 0.02 -0.05 ASHT 14.35 -3.02 ASIC 14.00 -1.40 ASL 9.94 -0.24 ASTL 21.09 -0.40 ASTM 14.79 -0.21 ATBA 344.10 -1.43 ATIL 64.90 -2.90 ATLH 925.07 24.07 ATRL 649.89 -32.61 AVN 54.08 -0.57 AWTX 1,299.95 2.41 AWWAL 10.00 0.00 BAFL 75.96 -1.04 BAFS 53.13 -5.31 BAHL 142.81 -1.69 BAPL 23.88 -0.84 BATA 1,729.32 4.32 BBFL 50.15 -0.85 BCL 89.18 -3.81 BCML 42.60 1.39 BECO 8.88 -0.31 BELA 183.56 0.00 BERG 100.49 -0.51 BFAGRO 26.98 -0.32 BFBIO 166.20 -0.79 BFMOD 6.88 -0.41 BGL 10.02 -0.22 BHAT 795.00 2.00 BIFO 172.25 -2.68 BILF 17.00 -0.49 BIPL 20.77 -0.21 BIPLS 38.63 -0.36 BML 3.70 0.01 BNL 22.59 -2.41 BNWM 35.00 -0.70 BOK 15.01 -1.03 BOP 11.35 -0.15 BPL 28.35 -0.90 BRRG 21.71 -0.79 BTL 291.50 5.48 BUXL 136.04 8.04 BWCL 381.70 -0.30 BWHL 136.59 -0.41 CASH 34.00 0.00 CCM 50.00 -5.00 CENI 47.98 -0.52 CEPB 26.37 -0.88 CFL 41.56 -4.16 CHAS 69.76 -5.24 CHBL 7.32 0.09 CHCC 254.20 -23.80 CLCPS 2.84 0.09 CLOUD 62.85 0.00 CLOV 46.44 -0.56 CLVL 12.88 -0.10 CLVLR 0.08 -0.22 CNERGY 7.94 -0.06 COLG 1,443.36 -16.64 CPHL 89.39 -1.11 CPPL 106.00 -1.95 CRTM 13.85 -0.55 CSAP 104.33 -2.69 CSIL 2.67 -0.17 CTM 3.88 -0.09 CWSM 49.83 -0.23 CYAN 30.77 -2.21 DAAG 90.40 -2.60 DADX 57.99 -1.78 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 4.86 -0.29 DCL 8.99 -0.31 DCR 24.84 0.33 DEL 8.61 -0.59 DFML 44.93 -1.02 DFSM 3.45 -0.22 DGKC 131.77 -1.03 DHPL 42.01 -0.96 DIIL 30.75 -0.01 DINT 52.51 -5.25 DLL 278.27 -5.65 DMTM 3.99 0.04 DMTX 57.61 -11.69 DNCC 15.01 -0.73 DOL 24.06 -0.21 DSIL 5.38 -0.06 DSL 6.51 -0.43 DSML 51.25 1.24 DWAE 34.71 -1.79 DWSM 5.89 -0.01 DWTM 8.36 -0.24 DYNO 222.51 -3.49 ECOP 25.77 -0.98 EFERT 207.34 -4.77 EFGH 75.72 -4.68 EFUG 130.32 -0.67 EFUL 151.80 -2.18 ELCM 151.03 -2.07 ELSM 118.64 -10.35 EMCO 28.39 -0.91 ENGRO 485.38 3.39 ENGROH 188.52 -5.98 EPCL 38.17 -0.03 EPQL 28.77 0.62 ESBL 5.45 -0.34 EWIC 57.29 -5.73 EXIDE 867.35 2.35 FABL 47.48 -0.51 FANM 3.00 -0.15 FASM 323.08 9.08 FATIMA 84.07 -0.93 FCCL 45.41 -1.24 FCEL 4.79 -1.21 FCEPL 83.32 -0.69 FCIBL 8.24 -0.16 FCL 24.23 -0.27 FCSC 1.71 -0.08 FDIBL 2.92 -0.17 FDPL 2.40 -0.15 FECM 9.07 -0.73 FECTC 98.11 0.16 FEM 2.95 -0.04 FEROZ 312.46 2.46 FFBL 88.94 8.43 FFC 372.79 -6.21 FFL 16.32 -0.37 FFLM 2.12 -0.08 FHAM 20.51 -0.49 FIBLM 2.85 0.09 FIL 132.83 -13.17 FIMM 189.00 -11.00 FLYNG 27.85 -1.03 FMLR 60.01 -1.79 FNEL 3.38 -0.07 FPJM 3.49 -0.06 FPRM 8.61 -0.37 FRCL 24.60 -0.90 FRSM 44.99 0.49 FSWL 77.93 0.00 FTMM 4.50 -0.20 FTSM 13.41 -1.09 FUDLM 8.00 0.55 FZCM 151.00 -12.00 GADT 262.01 -12.89 GAL 465.75 -1.25 GAMON 29.81 -1.17 GATI 128.74 -4.15 GATIR 15.04 0.04 GATM 24.36 -2.13 GCIL 20.26 -0.19 GCILB 9.30 -0.22 GEMBCEM 8.29 0.00 GEMBLUEX 60.30 -0.66 GEMMEL 20.00 -2.00 GEMPAPL 7.10 -0.40 GEMSPNL 20.13 -0.37 GEMUNSL 20.00 0.00 GFIL 7.17 -0.37 GGGL 8.81 -0.08 GGL 13.92 -0.28 GHGL 33.89 -0.81 GHNI 722.58 -8.42 GHNL 33.90 -0.30 GIL 1,371.95 88.60 GLAXO 411.62 2.61 GLPL 145.00 -3.00 GOC 60.00 -2.00 GRR 15.64 -0.36 GRYL 4.50 -0.49 GSKCH 120.23 -3.98 GSPM 3.42 -0.13 GTECH 8.58 -0.22 GTYR 41.16 -0.84 GUSM 8.26 -1.24 GVGL 45.24 -1.75 GWLC 43.04 -0.26 HABSM 70.23 0.24 HACC 18.65 1.30 HAFL 281.68 27.68 HALEON 802.44 1.14 HASCOL 12.13 -0.37 HBL 151.46 -2.94 HBLTETF 115.75 0.00 HCAR 292.96 -5.84 HCL 959.26 9.26 HGFA 9.54 -0.35 HICL 9.36 -0.09 HIFA 3.34 -0.24 HINO 372.50 -2.50 HINOON 886.54 1.54 HIRAT 3.09 -0.21 HLEL 11.70 -1.20 HMB 88.87 -1.13 HMM 5.80 0.01 HPL 3,297.98 47.97 HRPL 31.28 -2.12 HSPI 8.81 0.82 HTL 44.52 -1.48 HUBC 138.98 -1.02 HUMNL 13.20 0.00 HUSI 24.87 -2.12 HWQS 11.03 -0.29 IBFL 350.03 -0.97 IBLHL 37.00 -0.50 ICCI 11.50 -1.40 ICI 591.53 -3.37 ICIBL 1.36 -0.04 ICL 73.98 -0.08 IDRT 21.64 -1.56 IDSM 14.26 -1.13 IDYM 110.20 -6.55 IGIHL 161.35 -4.64 IGIL 17.00 -1.44 ILP 63.03 -1.49 IMAGE 25.39 -0.11 IML 17.00 -1.70 IMS 66.43 -2.56 INDU 2,041.23 -8.77 INIL 161.45 1.45 INKL 18.25 -1.20 INL 9.50 0.14 IPAK 21.00 -0.48 ISIL 1,834.55 -15.45 ISL 81.19 -0.70 ITTEFAQ 7.30 -0.20 JATM 25.94 -1.05 JDMT 53.09 -1.91 JDWS 865.00 -9.99 JGICL 52.72 -1.18 JKSM 63.25 -11.06 JLICL 155.75 -8.74 JOPP 160.06 -11.94 JSBL 8.12 -0.17 JSBLR1 0.01 0.00 JSCL 17.57 -0.42 JSGBETF 18.52 -1.75 JSGCL 106.83 -7.07 JSIL 22.00 -0.90 JSMFETF 13.18 -0.12 JSML 45.09 -0.13 JUBS 10.81 1.31 JVDC 62.10 -0.90 KAPCO 33.00 0.00 KASBM 1.19 0.00 KCL 60.00 -5.55 KEL 4.41 -0.09 KHSM 11.65 0.00 KHTC 295.74 4.49 KHYT 483.13 47.57 KML 33.90 -1.39 KOHC 388.09 -8.91 KOHE 22.65 -0.34 KOHP 6.63 -0.62 KOHTM 30.26 2.26 KOIL 12.53 -0.97 KOSM 6.14 -0.26 KPUS 125.00 -1.52 KSBP 161.58 -1.42 KSBPR 3.02 0.72 KSTM 9.00 -0.90 KTML 175.76 -23.71 LCI 1,372.00 -16.00 LEUL 30.50 -1.40 LIVEN 94.75 -2.74 LMSM 63.91 0.00 LOADS 17.77 -0.23 LOTCHEM 19.55 -0.16 LPGL 91.57 -3.42 LPL 28.78 -1.71 LSECL 5.41 -0.44 LSEFSL 17.04 -1.96 LSEPL 4.65 -0.05 LSEVL 10.50 -0.75 LUCK 1,496.45 -41.55 MACFL 15.74 0.01 MACTER 406.62 -13.38 MARI 675.91 -17.33 MCB 279.15 -1.86 MCBAH 24.00 0.00 MCBIM 81.00 -4.00 MDTL 2.02 0.02 MEBL 235.48 -4.37 MEHT 341.78 9.75 MERIT 10.77 -0.24 META 9.67 -0.83 MFFL 214.54 -10.44 MFL 44.00 0.06 MIIETF 15.32 -0.38 MIRKS 29.94 -0.05 MIRKSR 8.67 0.12 MLCF 58.86 -0.49 MODAM 5.73 -0.09 MQTM 33.50 -3.35 MRNS 46.21 -2.69 MSCL 9.65 -0.32 MSOT 53.33 -2.67 MTL 590.47 -22.48 MUGHAL 72.50 -1.01 MUREB 742.08 -7.92 MWMP 15.64 -1.16 MZNP-ETF 17.96 -0.53 NAGC 48.00 -5.32 NATF 216.30 -0.85 NATM 80.00 0.00 NBP 76.50 -0.58 NBPG-ETF 23.30 -0.20 NCL 34.51 -0.87 NCML 11.32 -0.63 NCPL 26.73 -0.77 NESTLE 7,374.94 -21.05 NETSOL 139.97 -2.18 NEXT 8.89 -0.60 NICL 134.90 -7.85 NITG-ETF 26.27 -0.23 NML 114.00 -5.75 NONS 79.57 -5.13 NPL 36.61 -0.90 NRL 262.16 -11.84 NRSL 26.25 -0.24 NSRM 37.31 3.71 OBOY 10.15 0.16 OCTOPUS 60.28 -2.13 OGDC 218.17 -9.83 OLPL 36.00 -0.98 OLPM 16.00 -0.39 OML 29.99 -2.89 ORIXM 16.29 0.29 ORM 8.90 -0.10 OTSU 188.81 -7.19 PABC 133.56 5.56 PACE 5.97 -0.22 PAEL 45.87 -2.33 PAKD 94.42 -7.58 PAKL 28.26 -3.14 PAKMI 1.30 -0.01 PAKOXY 133.41 -5.04 PAKRI 15.41 -0.56 PAKT 1,195.23 -16.77 PASL 1.29 -0.06 PASM 3.99 -0.09 PCAL 177.21 -10.28 PECO 649.63 1.63 PGLC 15.00 -1.00 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 18.23 -0.76 PIAHCLB 972.12 92.33 PIBTL 10.55 0.09 PICT 45.01 -0.74 PIL 1.92 -0.18 PIM 12.00 -1.20 PINL 5.49 -0.01 PIOC 202.42 -8.58 PKGI 9.59 -0.25 PKGIR 1.36 -0.69 PKGP 113.70 -19.29 PKGS 581.27 -0.13 PMI 2.09 -0.15 PMPK 670.00 -1.00 PMRS 380.94 -18.06 PNSC 344.85 -11.15 POL 561.64 0.64 POML 129.90 -10.00 POWER 11.51 -0.04 PPL 184.50 -6.88 PPP 166.04 -0.96 PPVC 7.77 -1.23 PREMA 47.40 2.16 PRET 457.38 -11.62 PRL 37.04 -1.20 PRWM 38.00 0.01 PSEL 1,030.81 -2.21 PSMC 609.00 0.00 PSO 406.89 -13.11 PSX 25.26 -1.04 PSYL 41.76 -3.82 PTC 24.08 -0.23 PTL 39.58 0.01 QUET 14.92 0.43 QUICE 6.82 -0.18 RCML 491.93 -62.06 REDCO 21.50 -1.98 REWM 149.00 0.00 RICL 12.85 0.00 RMPL 9,157.07 67.07 RPL 16.17 -0.14 RUBY 6.01 -0.79 RUPL 16.64 -0.16 SAIF 10.80 0.00 SANE 8.07 -1.13 SANSM 46.10 1.11 SAPL 870.00 0.00 SAPT 1,168.54 3.03 SARC 35.59 0.71 SASML 60.43 -0.19 SAZEW 1,075.89 -24.11 SBL 8.18 -0.95 SCBPL 55.63 -1.36 SCL 276.88 4.88 SEARL 97.66 -1.83 SEARLR2 0.15 -0.10 SEL 11.00 0.00 SEPL 173.19 -1.81 SERT 13.54 -0.44 SFL 1,133.34 9.34 SGF 93.40 -2.00 SGPL 8.50 -0.25 SHCM 29.70 -2.97 SHDT 22.70 -1.05 SHEL 185.01 -4.09 SHEZ 122.76 -1.24 SHFA 480.00 16.99 SHJS 130.00 1.00 SHNI 6.74 -0.85 SHSML 384.95 13.37 SIBL 7.99 0.00 SIEM 1,514.99 0.00 SILK 1.15 -0.01 SINDM 10.95 -0.45 SITC 369.94 6.94 SKRS 12.30 -0.17 SLGL 14.11 -0.18 SLL 1.70 -0.44 SLYT 12.10 0.00 SMBL 2.17 -0.03 SMCPL 17.90 -0.09 SML 26.49 -0.30 SMTM 11.90 -0.09 SNAI 22.50 -1.30 SNBL 16.40 0.00 SNGP 110.33 -2.66 SPEL 43.04 -0.21 SPL 12.39 -0.60 SPLC 1.70 0.07 SPWL 14.15 0.26 SRVI 1,318.43 -82.57 SSGC 37.32 -0.70 SSML 19.88 0.78 SSOM 123.00 -5.98 STCL 13.24 -0.36 STJT 71.59 0.00 STL 831.99 -8.00 STML 24.03 -0.97 STPL 5.72 -0.13 STYLERS 37.39 -0.01 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 122.32 -10.58 SUTM 84.91 -11.09 SYM 15.34 -0.11 SYS 571.72 -10.23 SZTM 29.87 -2.13 TATM 42.51 -0.49 TBL 13.50 -0.35 TCORP 13.47 -0.22 TCORPR1 0.79 -0.73 TELE 7.87 -0.17 TGL 182.27 -3.73 THALL 390.07 -0.94 THCCL 213.55 -11.25 TICL 326.97 11.97 TOMCL 34.84 -0.76 TOMCLR 3.81 1.00 TOWL 126.52 -4.46 TPL 5.26 -0.06 TPLI 9.11 -0.62 TPLL 60.76 -13.40 TPLP 11.11 -0.19 TPLRF1 13.55 -0.01 TPLT 7.05 -0.13 TREET 23.08 -0.42 TREETR2 5.62 0.65 TRG 70.20 1.51 TRIPF 130.58 -6.12 TRSM 4.36 0.03 TSBL 10.84 -2.36 TSMF 8.48 -0.52 TSML 67.26 -5.73 TSPL 7.90 -0.10 UBDL 21.53 -1.87 UBL 381.07 -2.43 UBLP-ETF 25.00 -0.07 UCAPM 2.99 -0.01 UDPL 61.17 0.00 UNIC 16.94 -1.06 UNITY 28.82 -0.19 UPFL 23,525.50 0.50 UVIC 9.83 -0.77 WAFI 196.87 -1.13 WAHN 221.16 -6.84 WAVES 8.12 -0.09 WAVESAPP 11.10 -0.08 WHALE 8.01 -0.19 WTL 1.38 -0.02 WYETH 2,008.00 8.00 YOUW 3.82 -0.17 ZAHID 26.10 -1.90 ZAL 15.35 -0.25 ZIL 210.00 -5.00 ZTL 10.50 -0.88

Percent Decrease Stocks

Symbol	Name	Sector	Turnover	Open (Rs)	High (Rs)	Low (Rs)	Close (Rs)	Change (Rs)	Change %
Symbol	Name	Sector	Turnover	Open (Rs)	High (Rs)	Low (Rs)	Close (Rs)	Change (Rs)	Change %

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright ©. YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact