Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KSE-30

50,496.20 -503.99

KMI-30

237,909.00 -2,599.63

KSE-100

166,145.00 -1,496.93

KSE-ALL

100,565.00 -614.58

kmi-30

233,949.00 1,254.51

AABS 1,028.02 -24.98 AATM 41.30 -3.14 ABL 179.64 -3.36 ABOT 1,045.67 -21.33 ACIETF 18.91 0.66 ACPL 278.13 -2.92 ADAMS 70.12 0.00 ADMM 50.39 -0.20 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.17 -0.08 AGIC 38.31 0.25 AGICR2 5.92 0.27 AGIL 143.00 -0.70 AGL 70.76 -1.54 AGP 187.08 -1.32 AGSML 9.10 -0.01 AGTL 411.50 1.50 AHCL 15.43 -0.21 AHL 101.41 -0.84 AHTM 88.21 1.66 AICL 76.43 -1.20 AIRLINK 174.18 -0.82 AKBL 94.89 -3.10 AKDHL 165.19 0.00 AKDSL 34.41 -0.19 AKGL 55.05 -4.15 ALAC 11.80 -0.04 ALIFE 34.00 1.00 ALNRS 112.00 6.00 ALTN 10.87 -0.17 AMBLR4 8.91 0.06 AMTEX 4.43 -0.27 ANL 11.40 -0.10 ANSS 15.65 -0.07 ANTM 36.00 1.48 APL 545.20 -0.06 ARCTM 28.08 -0.17 ARM 27.90 0.00 ARPAK 57.06 -2.94 ARPL 449.99 0.99 ARUJ 13.37 -0.03 ASC 13.96 0.06 ASCR2 0.02 -0.05 ASHT 21.19 0.19 ASIC 22.34 0.00 ASL 12.74 -0.26 ASTL 22.45 -0.10 ASTM 19.53 -1.27 ATBA 238.85 1.74 ATIL 76.20 -1.50 ATLH 1,408.58 -11.42 ATRL 653.01 -9.88 AVN 42.98 -0.90 AWTX 1,409.56 139.56 AWWAL 10.00 0.00 BAFL 104.37 -1.14 BAFS 314.97 23.47 BAHL 183.17 -1.82 BAPL 44.07 0.58 BATA 1,223.63 -1.37 BBFL 53.81 0.81 BCL 88.86 -1.93 BCML 42.60 1.39 BECO 6.83 -0.22 BELA 112.80 6.79 BERG 99.77 -0.86 BFAGRO 41.80 -2.16 BFBIO 152.23 -1.61 BFMOD 20.37 -0.86 BGL 12.79 0.03 BHAT 868.74 7.73 BIFO 165.05 -0.19 BILF 38.39 -1.11 BIPL 32.01 -0.20 BIPLS 38.63 -0.36 BML 5.76 -0.10 BNL 125.96 -2.14 BNWM 74.39 4.40 BOK 32.30 -0.07 BOP 34.43 0.09 BPL 32.00 -0.48 BRRG 39.57 -0.43 BTL 327.29 0.29 BUXL 149.01 -0.99 BWCL 553.00 -11.00 BWHL 178.91 0.92 CASH 44.81 -6.56 CCM 51.00 -1.29 CENI 56.99 -1.01 CEPB 31.73 0.63 CFL 64.41 -5.54 CHAS 72.48 -0.02 CHBL 11.29 -0.06 CHCC 329.30 -6.25 CLCPS 3.32 -0.09 CLOUD 62.85 0.00 CLOV 40.07 -0.28 CLVL 16.36 -0.27 CLVLR 0.08 -0.22 CNERGY 7.49 -0.01 COLG 1,279.28 -7.46 CPHL 85.97 -0.83 CPPL 97.44 -0.06 CRTM 26.99 -0.21 CSAP 97.05 -0.99 CSIL 4.95 -0.10 CTM 6.16 -0.02 CWSM 40.00 0.02 CYAN 49.62 0.02 DAAG 93.00 -0.75 DADX 60.04 -2.84 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 6.89 0.19 DCL 12.78 -0.08 DCR 33.73 -0.72 DEL 22.72 -1.09 DFML 24.49 -0.82 DFSM 5.17 -0.03 DGKC 227.41 -2.59 DHPL 54.38 0.46 DIIL 54.41 -4.59 DINT 65.43 -3.56 DLL 540.86 30.36 DMC 227.31 -0.69 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 23.88 1.50 DOL 33.88 -0.12 DSIL 12.24 -0.85 DSL 7.82 -0.09 DSML 51.25 1.24 DWAE 22.50 -0.74 DWSM 7.39 0.22 DWTM 6.20 0.15 DYNO 283.94 -0.06 ECOP 57.93 -1.07 EFERT 218.24 -4.41 EFGH 75.72 -4.68 EFUG 124.98 -0.02 EFUL 155.99 -0.50 ELCM 240.14 -4.66 ELSM 119.15 7.92 EMCO 70.81 -3.19 ENGRO 485.38 3.39 ENGROH 214.38 -4.12 EPCL 30.20 0.18 EPQL 30.49 -0.49 ESBL 15.01 -0.99 EWIC 52.08 -3.17 EXIDE 624.28 -1.14 FABL 92.20 1.90 FANM 8.30 -0.03 FASM 287.72 -0.28 FATIMA 149.59 -2.41 FCCL 53.25 -0.58 FCEL 6.01 -0.04 FCEPL 85.08 0.57 FCIBL 14.61 -0.89 FCL 23.51 -0.18 FCSC 6.88 -0.28 FDIBL 2.92 -0.17 FDPL 6.88 -0.02 FECM 24.81 -3.40 FECTC 151.54 -9.96 FEM 16.09 0.99 FEROZ 378.26 -0.75 FFBL 88.94 8.43 FFC 566.28 -15.72 FFL 18.50 -0.10 FFLM 10.02 -1.02 FHAM 34.37 -0.16 FIBLM 11.88 -0.50 FIL 171.38 -9.62 FIMM 261.41 21.30 FLYNG 54.60 -0.89 FMLR 68.46 -2.54 FNEL 19.39 -1.10 FPJM 8.20 0.10 FPRM 13.69 0.35 FRCL 93.94 1.94 FRSM 54.17 0.00 FSWL 109.02 -4.73 FTMM 20.01 -0.39 FTSM 12.50 -2.25 FUDLM 8.00 0.55 FZCM 222.79 2.79 GADT 341.19 -0.31 GAL 555.46 -0.54 GAMON 22.75 -1.13 GATI 110.14 -1.36 GATIR 15.04 0.04 GATM 27.58 0.08 GCIL 35.02 -0.97 GCILB 9.30 -0.22 GCWL 19.65 -0.11 GEMBCEM 11.00 0.00 GEMBLUEX 96.63 17.43 GEMMEL 28.55 0.00 GEMNETS 35.30 3.30 GEMPACRA 24.50 -1.40 GEMPAPL 12.00 0.00 GEMSPNL 63.65 0.61 GEMUNSL 20.00 0.00 GFIL 13.62 -0.33 GGGL 10.55 -0.15 GGL 25.85 -0.45 GHGL 34.57 -0.68 GHNI 825.36 -10.32 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 394.54 -0.99 GLPL 362.50 -3.50 GOC 116.80 -0.10 GRR 20.28 -0.02 GRYL 24.03 -0.95 GSKCH 120.23 -3.98 GSPM 6.34 0.71 GTECH 8.58 -0.22 GTYR 36.96 -0.53 GUSM 10.00 0.47 GVGL 60.50 0.01 GWLC 64.04 -0.51 HABSM 82.75 -0.25 HACC 18.65 1.30 HAFL 383.21 -5.79 HALEON 835.07 8.96 HASCOL 13.79 -0.21 HBL 308.17 -1.83 HBLTETF 107.60 0.00 HCAR 278.07 -1.94 HCL 959.26 9.26 HGFA 17.20 -0.70 HICL 12.54 0.04 HIFA 6.30 -0.05 HINO 488.46 -0.49 HINOON 1,074.98 -4.92 HIRAT 4.86 -0.08 HLEL 21.35 -1.15 HMB 111.34 -4.64 HMM 5.80 0.01 HPL 4,200.00 -147.00 HRPL 28.15 2.27 HSPI 8.81 0.82 HTL 53.50 -0.41 HUBC 222.58 -3.42 HUMNL 16.05 -0.02 HUSI 26.09 0.94 HWQS 21.98 0.23 IBFL 285.37 5.37 IBLHL 57.34 -3.17 ICCI 13.81 0.51 ICI 591.53 -3.37 ICIBL 5.74 -0.16 ICL 161.16 5.53 IDRT 20.21 0.18 IDSM 22.18 -1.11 IDYM 162.25 -4.75 IGIHL 249.06 -7.94 IGIL 20.00 -0.13 ILP 76.60 -1.99 IMAGE 23.96 -0.44 IML 25.00 -0.75 IMS 22.11 -0.64 INDU 1,955.11 -77.79 INIL 189.00 0.99 INKL 101.40 6.35 INL 12.23 -0.75 IPAK 24.89 0.00 IREIT 9.79 -0.06 ISIL 1,975.70 0.70 ISL 95.97 -2.58 ITTEFAQ 8.97 -0.12 JATM 22.22 -0.28 JDMT 105.67 0.11 JDWS 820.74 15.64 JGICL 77.25 -1.75 JKSM 200.00 -9.00 JLICL 174.75 4.75 JOPP 160.06 -11.94 JSBL 16.96 -0.03 JSBLR1 0.01 0.00 JSCL 23.99 -0.25 JSGBETF 42.11 0.15 JSGCL 146.00 -8.00 JSIL 40.95 -1.85 JSMFETF 12.20 -0.10 JSML 54.36 0.86 JUBS 22.45 1.10 JVDC 75.86 -1.13 KAPCO 29.98 -0.03 KASBM 1.19 0.00 KCL 171.57 0.01 KEL 5.51 -0.07 KHSM 11.65 0.00 KHTC 405.95 -12.07 KHYT 1,795.21 -3.77 KML 14.12 0.04 KOHC 101.51 -1.13 KOHE 17.79 -0.21 KOHP 41.94 -0.86 KOHTM 62.31 0.41 KOIL 35.05 -1.15 KOSM 6.75 0.00 KPUS 149.58 12.58 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 15.22 -0.50 KTML 63.63 -1.07 LCI 297.20 -4.96 LEUL 50.10 -3.50 LIVEN 51.19 -1.30 LMSM 63.91 0.00 LOADS 18.01 -0.10 LOTCHEM 26.52 0.12 LPGL 103.99 -10.98 LPL 25.90 -0.35 LSECL 9.32 -0.13 LSEFSL 22.61 -3.47 LSEPL 4.65 -0.05 LSEVL 7.46 -0.47 LUCK 471.13 -8.87 MACFL 24.65 -0.20 MACTER 337.47 -1.22 MARI 707.52 -5.47 MCB 360.32 -1.68 MCBAH 24.00 0.00 MCBIM 208.66 2.07 MDTL 4.31 -0.09 MEBL 435.69 -12.31 MEHT 290.00 -6.99 MERIT 13.21 -0.04 META 9.67 -0.83 MFFL 193.28 -1.22 MFL 70.11 -4.62 MIIETF 16.92 -0.53 MIRKS 38.68 -0.18 MIRKSR 8.67 0.12 MLCF 104.12 -1.88 MODAM 5.73 -0.09 MQTM 29.10 -0.90 MRNS 75.00 -1.01 MSCL 13.87 -0.08 MSOT 59.06 -1.94 MTL 507.25 -7.75 MUGHAL 83.58 0.59 MUGHALC 54.00 3.86 MUREB 1,049.99 -13.01 MWMP 84.46 -11.20 MZNP-ETF 20.14 -0.42 NAGC 64.77 1.77 NATF 386.49 -3.01 NATM 80.00 0.00 NBP 216.44 0.44 NBPG-ETF 30.08 0.09 NCL 43.03 0.03 NCML 15.01 -0.99 NCPL 28.59 1.13 NESTLE 8,001.23 -48.77 NETSOL 129.27 -1.63 NEXT 13.25 -0.54 NICL 235.69 -6.31 NITG-ETF 35.52 -0.17 NML 148.97 -2.83 NONS 91.45 -2.05 NPL 38.12 1.14 NRL 407.24 3.24 NRSL 31.68 -0.31 NSRM 153.54 0.00 OBOY 9.13 -0.16 OBOYR2 0.64 -0.39 OCTOPUS 43.55 -0.84 OGDC 269.34 -1.26 OLPL 24.15 -0.45 OLPM 21.13 0.32 OML 39.00 0.75 ORIXM 16.29 0.29 ORM 11.17 0.12 OTSU 349.87 -3.13 PABC 130.12 -0.38 PACE 21.31 -2.57 PAEL 52.81 -0.86 PAKD 166.55 -1.96 PAKL 57.45 2.19 PAKMI 1.30 -0.01 PAKOXY 316.00 -7.99 PAKRI 16.01 -0.08 PAKT 1,539.84 -5.16 PASL 0.75 0.00 PASM 7.87 -0.63 PCAL 166.92 -3.07 PECO 427.36 -2.64 PGLC 16.09 0.49 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 37.99 1.99 PIAHCLB 24,233.30 454.13 PIBTL 15.24 -0.26 PICT 41.52 0.00 PIL 5.01 -0.39 PIM 21.00 0.00 PINL 10.49 0.09 PIOC 381.81 11.81 PKGI 11.10 -0.38 PKGIR 1.36 -0.69 PKGP 63.50 -1.27 PKGS 737.18 7.17 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 312.10 4.08 PNSC 459.91 -5.05 POL 616.26 -6.61 POML 189.70 1.70 POWER 18.08 0.04 PPL 209.14 0.14 PPP 137.03 -0.97 PPVC 20.00 0.30 PREMA 39.50 -0.50 PRET 420.21 -25.79 PRL 36.24 -0.50 PRWM 49.50 2.50 PSEL 1,427.05 6.04 PSMC 609.00 0.00 PSO 456.13 0.13 PSX 42.85 -1.15 PSYL 63.52 -0.23 PTC 41.85 -0.45 PTL 53.50 -0.40 QUET 16.53 -0.27 QUICE 9.10 -0.35 RCML 529.19 18.45 REDCO 22.75 -0.45 REWM 184.34 0.00 RICL 16.78 -0.01 RMPL 9,378.00 37.90 RPL 17.63 -0.17 RUBY 11.97 0.36 RUPL 36.45 1.44 SAIF 26.68 -1.80 SANE 8.07 -1.13 SANSM 63.12 -5.68 SAPL 870.00 0.00 SAPT 1,400.00 30.00 SARC 77.00 0.00 SASML 192.28 -0.60 SAZEW 1,719.55 -35.45 SBL 11.41 -0.11 SCBPL 69.22 -1.27 SCL 485.87 -22.13 SEARL 104.51 0.40 SEARLR2 0.15 -0.10 SEL 28.29 0.00 SEPL 158.04 -0.96 SERT 37.00 -0.65 SFL 1,271.00 0.00 SGF 116.89 3.64 SGPL 20.54 0.00 SHCM 58.47 -3.03 SHDT 53.95 -2.93 SHEL 185.01 -4.09 SHEZ 257.11 -0.79 SHFA 510.58 0.57 SHJS 185.01 0.01 SHNI 10.01 -0.04 SHSML 456.39 0.00 SIBL 8.49 -0.01 SIEM 1,566.00 -8.98 SILK 1.15 -0.01 SINDM 19.86 0.00 SITC 894.99 17.29 SKRS 32.80 -2.10 SLGL 20.52 -0.04 SLL 1.70 -0.44 SLYT 12.34 -0.45 SMBL 2.17 -0.03 SMCPL 38.97 -1.93 SML 70.00 -2.78 SMTM 11.90 -0.09 SNAI 30.44 0.00 SNBL 25.65 -0.35 SNGP 116.78 -1.82 SPEL 55.10 -0.85 SPL 109.27 0.00 SPLC 1.70 0.07 SPWL 10.18 0.14 SRVI 1,578.00 7.99 SSGC 41.16 0.96 SSML 30.59 2.77 SSOM 450.72 5.72 STCL 15.70 -0.29 STJT 107.14 1.37 STL 1,554.66 -50.34 STML 31.49 0.00 STPL 8.00 0.06 STYLERS 45.70 -3.79 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 123.81 -0.99 SUTM 135.24 -3.76 SWL 178.67 15.10 SYM 13.09 -0.06 SYS 151.99 -1.81 SZTM 57.31 -1.68 TATM 178.52 -11.48 TBL 12.02 -0.17 TCORP 21.13 1.29 TCORPR1 0.79 -0.73 TELE 11.15 -0.17 TGL 201.90 -2.60 THALL 520.18 -5.82 THCCL 85.90 -5.06 TICL 725.02 -0.02 TOMCL 50.74 -2.26 TOMCLR 3.81 1.00 TOWL 154.04 -1.91 TPL 6.91 -0.19 TPLI 20.51 -0.49 TPLL 27.30 -2.75 TPLP 10.75 0.00 TPLRF1 11.00 0.09 TPLT 7.00 -0.10 TREET 31.66 -0.36 TREETR2 5.62 0.65 TRG 77.09 4.21 TRIPF 132.00 -2.00 TRSM 31.87 -6.61 TSBL 36.65 -4.85 TSMF 13.64 -0.03 TSML 192.09 2.08 TSPL 13.60 0.45 UBDL 26.89 -0.41 UBL 374.83 -2.28 UBLP-ETF 38.15 -0.37 UCAPM 6.01 -0.21 UDPL 128.11 -1.59 UNIC 15.02 0.08 UNITY 21.77 -0.15 UPFL 28,925.00 -75.10 UVIC 24.04 1.29 WAFI 198.27 -1.56 WAHN 340.00 0.00 WASL 6.22 -0.08 WAVES 13.16 -0.10 WAVESAPP 9.62 -0.04 WHALE 8.01 -0.19 WTL 1.86 -0.05 WYETH 2,008.00 8.00 YOUW 5.41 -0.09 ZAHID 64.25 -2.74 ZAL 51.29 0.29 ZIL 474.06 -14.94 ZTL 14.31 0.06 ZUMA 52.81 1.94

Percent Decrease Stocks

Symbol	Name	Sector	Turnover	Open (Rs)	High (Rs)	Low (Rs)	Close (Rs)	Change (Rs)	Change %
Symbol	Name	Sector	Turnover	Open (Rs)	High (Rs)	Low (Rs)	Close (Rs)	Change (Rs)	Change %

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact