Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

263,796.00 3,094.40

KSE-100

186,519.00 1,456.61

KSE-30

57,477.10 397.05

KSE-ALL

110,241.00 1,270.50

kse-30

51,786.80 -474.44

kmi-30

233,949.00 1,254.51

AABS 1,038.91 3.90 AATM 42.24 0.25 ABL 198.14 -1.56 ABOT 1,209.49 49.49 ACIETF 19.33 -0.17 ACPL 282.01 1.05 ADAMS 82.20 -1.78 ADMM 59.48 2.48 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.61 -0.09 AGIC 38.50 0.02 AGICR2 5.92 0.27 AGIL 172.89 -1.11 AGL 70.76 -0.74 AGP 225.19 1.29 AGSML 11.36 -0.60 AGTL 407.72 0.72 AHCL 17.76 0.07 AHL 115.41 0.38 AHTM 80.39 -3.57 AICL 97.28 6.18 AIRLINK 184.66 -2.34 AKBL 111.61 0.11 AKDHL 181.37 3.38 AKDSL 38.45 -0.35 AKGL 57.00 -5.00 ALAC 14.43 0.24 ALIFE 35.02 1.82 ALNRS 120.27 0.27 ALTN 11.61 -0.06 AMBLR4 11.99 -0.51 AMTEX 5.14 0.29 ANL 11.65 -0.17 ANSS 14.37 -0.63 ANTM 30.56 -2.46 APL 591.24 26.23 ARCTM 27.61 -2.39 ARM 27.90 0.00 ARPAK 59.02 -1.65 ARPL 455.44 4.44 ARUJ 13.67 -0.18 ASC 11.97 -0.30 ASCR2 0.02 -0.05 ASHT 21.46 -0.53 ASIC 18.57 0.07 ASL 13.18 -0.02 ASTL 23.17 -0.20 ASTM 20.42 2.22 ATBA 245.21 -2.28 ATIL 76.64 1.32 ATLH 1,505.97 -44.02 ATRL 748.85 -0.59 AVN 44.04 -0.19 AWTX 1,409.56 139.56 AWWAL 10.00 0.00 BAFL 119.69 0.74 BAFS 286.80 -4.20 BAHL 201.35 -0.54 BAPL 42.56 -0.45 BATA 1,288.28 38.28 BBFL 50.46 0.01 BCL 93.70 -0.27 BCML 42.60 1.39 BECO 6.34 0.03 BELA 92.85 -0.65 BERG 104.80 0.14 BFAGRO 43.81 0.30 BFBIO 161.76 14.71 BFMOD 29.18 1.68 BGL 14.15 -0.35 BHAT 950.00 0.00 BIFO 166.54 -0.35 BILF 38.39 -1.11 BIPL 34.23 -0.27 BIPLS 38.63 -0.36 BML 6.09 -0.06 BNL 11.90 0.13 BNWM 70.98 2.46 BOK 36.74 0.42 BOP 42.95 -0.30 BPL 30.25 0.35 BRRG 41.23 0.42 BTL 303.02 -2.00 BUXL 161.42 5.42 BWCL 528.36 -5.04 BWHL 234.47 14.49 CASH 62.12 -2.36 CCM 47.57 -4.34 CENI 55.75 0.74 CEPB 37.14 -0.42 CFL 54.58 0.00 CHAS 64.00 0.00 CHBL 11.82 -0.18 CHCC 344.66 9.43 CLCPS 3.73 0.05 CLOUD 62.85 0.00 CLOV 39.00 0.06 CLVL 16.00 0.43 CLVLR 0.08 -0.22 CNERGY 7.75 0.01 COLG 1,268.93 -2.07 CPHL 88.04 0.15 CPPL 100.54 -0.45 CRTM 27.70 -0.14 CSAP 109.12 2.63 CSIL 13.18 -0.01 CTM 8.98 -0.46 CWSM 51.18 0.19 CYAN 49.50 -0.40 DAAG 88.25 -1.64 DADX 61.00 0.27 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 7.85 -0.09 DCL 13.32 0.08 DCR 37.73 -0.48 DEL 23.27 -0.23 DFML 26.84 -1.66 DFSM 5.85 -0.15 DGKC 230.31 3.31 DHPL 33.89 -0.31 DIIL 70.68 5.48 DINT 61.72 -5.28 DLL 692.33 -11.66 DMC 320.16 8.84 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 23.54 1.04 DOL 33.53 0.20 DSIL 11.28 -0.07 DSL 7.66 -0.04 DSML 51.25 1.24 DWAE 29.24 0.00 DWSM 7.07 -0.80 DWTM 7.16 0.04 DYNO 302.34 -2.66 ECOP 59.30 1.68 EFERT 253.90 0.90 EFGH 75.72 -4.68 EFUG 125.06 0.04 EFUL 164.61 0.31 ELCM 201.26 3.26 ELSM 120.28 8.28 EMCO 58.36 -1.14 ENGRO 485.38 3.39 ENGROH 265.70 2.70 EPCL 32.80 -0.07 EPQL 32.58 -0.24 ESBL 21.29 -0.71 EWIC 42.27 -4.23 EXIDE 622.26 -7.74 FABL 101.79 -3.22 FANM 8.61 0.06 FASM 280.95 -14.05 FATIMA 157.66 0.07 FCCL 58.80 0.69 FCEL 7.69 -0.06 FCEPL 93.79 6.29 FCIBL 34.04 -2.66 FCL 26.77 0.21 FCSC 6.84 -0.16 FDIBL 2.92 -0.17 FDPL 6.39 0.13 FECM 23.51 -1.16 FECTC 155.95 9.43 FEM 12.55 -0.59 FEROZ 424.55 6.04 FFBL 88.94 8.43 FFC 594.57 -10.04 FFL 21.33 -0.62 FFLM 10.16 -0.63 FHAM 34.18 0.19 FIBLM 10.38 -0.24 FIL 182.18 0.06 FIMM 250.01 -2.99 FLYNG 57.44 0.25 FMLR 64.04 -1.97 FNEL 19.82 1.53 FPJM 9.61 -1.03 FPRM 12.93 -0.56 FRCL 79.17 0.97 FRSM 57.14 -1.36 FSWL 112.27 3.27 FTMM 19.95 0.53 FTSM 18.06 -0.54 FUDLM 8.00 0.55 FZCM 235.03 -13.96 GADT 358.53 6.51 GAL 568.63 4.05 GAMON 22.87 0.00 GATI 119.33 -1.18 GATIR 15.04 0.04 GATM 29.93 -0.08 GCIL 36.03 0.23 GCILB 9.30 -0.22 GCWL 20.64 0.29 GEMBCEM 10.77 0.26 GEMBLUEX 63.97 0.47 GEMMEL 33.99 -0.77 GEMNETS 34.29 -3.10 GEMPACRA 39.18 -3.82 GEMPAPL 11.75 0.25 GEMSPNL 59.12 -0.18 GEMUNSL 20.00 0.00 GFIL 18.41 -0.01 GGGL 11.12 0.02 GGL 25.73 -0.15 GHGL 37.68 -0.12 GHNI 873.46 15.46 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 442.03 18.93 GLPL 432.72 -6.28 GOC 112.14 -2.86 GRR 20.30 0.00 GRYL 23.71 0.71 GSKCH 120.23 -3.98 GSPM 5.15 -0.05 GTECH 8.58 -0.22 GTYR 39.97 -0.03 GUSM 8.90 -0.09 GVGL 65.35 -0.65 GWLC 67.09 1.08 HABSM 90.40 -0.05 HACC 18.65 1.30 HAFL 524.02 -25.98 HALEON 937.67 49.90 HASCOL 18.32 1.12 HBL 363.21 -0.84 HBLTETF 109.00 0.10 HCAR 282.00 2.51 HCL 959.26 9.26 HGFA 18.00 -0.19 HICL 12.56 -0.12 HIFA 6.56 0.05 HINO 478.16 0.34 HINOON 1,080.19 3.19 HIRAT 5.02 0.12 HLEL 22.53 -0.17 HMB 119.80 -2.19 HMM 5.80 0.01 HPL 4,393.43 -0.57 HRPL 26.10 -0.10 HSPI 8.81 0.82 HTL 54.65 -0.45 HUBC 238.80 8.40 HUMNL 14.21 0.44 HUSI 29.60 1.60 HWQS 22.00 -0.50 IBFL 286.90 -3.09 IBLHL 70.21 5.96 ICCI 14.28 -0.02 ICI 591.53 -3.37 ICIBL 5.50 -0.16 ICL 159.49 2.49 IDRT 32.42 -0.61 IDSM 27.41 -2.59 IDYM 170.98 -2.02 IGIHL 258.04 -1.84 IGIL 25.05 1.75 ILP 82.28 -0.72 IMAGE 25.82 -0.04 IML 28.00 -0.45 IMS 23.37 0.37 INDU 2,199.73 -0.27 INIL 195.23 0.33 INKL 100.10 0.00 INL 12.88 -0.12 IPAK 28.41 0.31 IREIT 9.38 0.06 ISIL 2,028.96 1.96 ISL 112.44 -0.56 ITTEFAQ 10.30 -0.03 JATM 21.76 -0.74 JDMT 169.63 -0.35 JDWS 888.18 9.21 JGICL 82.47 1.46 JKSM 175.66 -5.59 JLICL 173.47 2.47 JOPP 160.06 -11.94 JSBL 18.03 -0.17 JSBLR1 0.01 0.00 JSCL 25.22 -0.17 JSGBETF 50.58 0.00 JSGCL 179.95 12.93 JSIL 44.67 1.67 JSMFETF 14.00 0.44 JSML 73.47 -1.38 JUBS 26.27 2.47 JVDC 118.95 -2.05 KAPCO 37.08 0.09 KASBM 1.19 0.00 KCL 171.86 0.86 KEL 6.55 -0.01 KHSM 11.65 0.00 KHTC 380.34 -4.17 KHYT 1,812.70 12.70 KML 14.87 -0.13 KOHC 113.67 0.82 KOHE 17.45 0.04 KOHP 44.60 0.60 KOHTM 60.58 0.38 KOIL 34.90 -1.25 KOSM 7.01 0.02 KPUS 210.41 -0.84 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 13.40 0.40 KTML 65.70 1.71 LCI 302.06 -1.64 LEUL 44.28 0.54 LIVEN 52.60 0.49 LMSM 63.91 0.00 LOADS 18.26 0.06 LOTCHEM 29.04 -0.26 LPGL 97.50 -0.99 LPL 24.30 0.35 LSECL 5.97 0.02 LSEFSL 23.93 -0.02 LSEPL 4.65 -0.05 LSEVL 7.65 0.72 LUCK 512.15 3.35 MACFL 28.50 -0.25 MACTER 359.31 24.85 MARI 733.06 2.96 MCB 444.39 4.59 MCBAH 24.00 0.00 MCBIM 232.09 5.09 MDTL 6.91 -0.09 MEBL 498.26 5.01 MEHT 316.81 3.67 MERIT 13.25 -0.15 META 9.67 -0.83 MFFL 195.95 -2.05 MFL 67.97 -2.53 MIIETF 18.61 -0.33 MIRKS 39.15 -0.15 MIRKSR 8.67 0.12 MLCF 120.89 2.13 MODAM 5.73 -0.09 MQTM 29.99 0.74 MRNS 85.46 -2.54 MSCL 14.61 -0.17 MSOT 57.99 0.88 MTL 534.68 3.28 MUGHAL 104.31 1.06 MUGHALC 69.99 1.79 MUREB 1,067.56 1.96 MWMP 70.38 -3.47 MZNP-ETF 22.22 0.22 NAGC 70.01 -2.49 NATF 430.63 5.63 NATM 80.00 0.00 NBP 260.16 0.06 NBPG-ETF 34.38 0.38 NCL 47.63 -0.14 NCML 15.70 -0.09 NCPL 54.79 -0.10 NESTLE 8,014.85 -15.15 NETSOL 134.08 2.73 NEXT 14.63 -0.07 NICL 229.98 -0.02 NITG-ETF 40.45 0.45 NML 183.16 4.57 NONS 121.65 -1.80 NPL 73.39 0.94 NRL 460.45 26.45 NRSL 33.48 0.38 NSRM 157.68 9.68 OBOY 10.49 0.09 OBOYR2 0.64 -0.39 OCTOPUS 43.92 0.04 OGDC 295.87 2.43 OLPL 48.25 0.73 OLPM 22.42 -0.57 OML 38.40 -3.50 ORIXM 16.29 0.29 ORM 12.25 0.00 OTSU 358.80 3.02 PABC 135.01 1.02 PACE 18.44 0.39 PAEL 58.99 0.16 PAKD 164.09 -4.91 PAKL 50.56 1.06 PAKMI 1.30 -0.01 PAKOXY 335.00 1.00 PAKQATAR 24.29 0.58 PAKRI 23.43 -0.08 PAKT 1,630.08 5.97 PASL 3.23 -0.01 PASM 6.44 -0.16 PCAL 209.71 -4.04 PECO 510.00 0.00 PGLC 15.58 0.13 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 31.28 -0.42 PIAHCLB 23,802.70 -397.32 PIBTL 21.30 -0.14 PICT 42.15 0.12 PIL 6.00 -0.20 PIM 21.02 -0.67 PINL 11.16 -0.29 PIOC 395.42 -0.58 PKGI 11.55 0.00 PKGIR 1.36 -0.69 PKGP 61.56 -0.44 PKGS 780.74 16.75 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 329.71 3.72 PNSC 517.08 -4.87 POL 641.32 -3.68 POML 180.70 -1.30 POWER 17.82 0.07 PPL 246.55 5.75 PPP 143.46 0.46 PPVC 21.09 0.11 PREMA 40.49 0.19 PRET 455.00 10.98 PRL 39.32 0.32 PRWM 47.74 -1.24 PSEL 1,074.05 -62.95 PSMC 609.00 0.00 PSO 486.80 2.75 PSX 51.33 1.83 PSYL 80.00 2.97 PTC 63.99 3.99 PTL 57.84 0.14 QTECH 47.08 -2.41 QUET 17.69 0.19 QUICE 38.06 2.36 RCML 514.00 -0.90 REDCO 22.10 -0.30 REWM 151.92 0.92 RICL 16.57 0.07 RMPL 9,932.93 69.92 RPL 18.74 -0.24 RUBY 11.70 0.31 RUPL 34.48 0.08 SAIF 49.41 3.42 SANE 8.07 -1.13 SANSM 68.40 0.89 SAPL 870.00 0.00 SAPT 1,351.33 -1.68 SARC 80.02 1.22 SASML 209.88 9.06 SAZEW 1,953.51 108.51 SBL 15.96 -0.04 SCBPL 71.49 0.34 SCL 556.72 -13.01 SEARL 135.07 -0.92 SEARLR2 0.15 -0.10 SEL 34.58 -0.67 SEPL 161.95 -0.05 SERT 46.94 0.00 SFL 1,200.40 17.29 SGF 118.20 0.70 SGPL 31.38 1.40 SHCM 56.35 9.32 SHDT 53.90 -0.10 SHEL 185.01 -4.09 SHEZ 254.97 3.85 SHFA 533.78 -1.22 SHJS 196.85 7.87 SHNI 11.00 -0.20 SHSML 451.13 14.63 SIBL 8.71 0.05 SIEM 1,524.99 -8.01 SILK 1.15 -0.01 SINDM 31.41 -2.09 SITC 882.37 12.37 SKRS 31.43 -2.06 SLGL 22.19 -0.06 SLL 1.70 -0.44 SLYT 12.55 0.03 SMBL 2.17 -0.03 SMCPL 49.71 2.22 SML 107.00 -4.50 SMTM 11.90 -0.09 SNAI 42.02 1.52 SNBL 28.99 0.14 SNGP 123.77 1.57 SPEL 48.93 0.04 SPL 63.85 -0.25 SPLC 1.70 0.07 SPWL 11.72 0.08 SRVI 1,681.13 51.13 SSGC 36.00 -0.16 SSML 33.30 0.70 SSOM 457.24 -10.00 STCL 15.85 -0.16 STJT 113.00 0.00 STL 1,483.00 0.00 STML 31.46 0.01 STPL 8.84 0.05 STYLERS 47.15 0.15 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 121.59 0.58 SUTM 140.01 -0.04 SWL 237.81 21.62 SYM 14.15 0.14 SYS 171.30 1.30 SZTM 53.70 -4.53 TATM 182.60 5.60 TBL 12.47 -0.05 TCORP 18.99 -0.44 TCORPR1 0.79 -0.73 TELE 13.06 0.06 TGL 228.51 -1.99 THALL 576.85 20.85 THCCL 83.12 -0.05 TICL 765.00 4.94 TOMCL 52.07 0.98 TOMCLR 3.81 1.00 TOWL 169.13 -2.85 TPL 10.53 -0.78 TPLI 23.00 -0.40 TPLL 26.00 0.05 TPLP 12.57 0.17 TPLRF1 10.82 0.17 TPLT 14.34 -2.25 TREET 32.49 0.59 TREETR2 5.62 0.65 TRG 77.68 1.68 TRIPF 153.91 -0.09 TRSM 20.85 0.65 TSBL 4.08 0.10 TSMF 14.38 0.76 TSML 174.54 1.54 TSPL 15.00 -0.35 UBDL 28.15 1.04 UBL 495.54 -9.46 UBLP-ETF 43.94 -0.56 UCAPM 7.87 0.37 UDPL 136.56 1.76 UNIC 15.18 0.15 UNITY 21.05 0.02 UPFL 28,876.10 26.01 UVIC 25.52 -0.47 WAFI 241.23 4.18 WAHN 343.64 7.69 WASL 7.07 0.02 WAVES 14.24 -0.07 WAVESAPP 9.52 0.02 WHALE 8.01 -0.19 WTL 1.85 -0.01 WYETH 2,008.00 8.00 YOUW 6.17 0.38 ZAHID 63.00 -0.96 ZAL 52.34 4.54 ZIL 505.35 -16.65 ZTL 15.75 -0.25 ZUMA 81.53 1.18

Percent Decrease Stocks

Symbol	Name	Sector	Turnover	Open (Rs)	High (Rs)	Low (Rs)	Close (Rs)	Change (Rs)	Change %
Symbol	Name	Sector	Turnover	Open (Rs)	High (Rs)	Low (Rs)	Close (Rs)	Change (Rs)	Change %

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact