Transfer Funds | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KSE-ALL

72,978.80 197.61

KSE-30

35,849.30 153.01

KSE-100

116,390.00 1,536.70

KMI-30

177,573.00 2,158.95

AABS 725.00 5.00 AATM 45.15 -0.70 ABL 133.98 -0.90 ABOT 1,074.12 -24.88 ACIETF 16.00 0.61 ACPL 267.05 6.90 ADAMS 50.30 -0.89 ADMM 40.85 -0.14 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.87 -0.23 AGIC 35.82 0.82 AGIL 117.43 0.43 AGL 68.25 0.25 AGP 200.24 4.84 AGSML 5.71 -0.04 AGTL 494.20 -5.80 AHCL 10.97 -0.03 AHL 66.53 1.52 AHTM 54.00 0.00 AICL 44.97 -0.15 AIRLINK 173.79 -0.66 AKBL 36.90 -0.06 AKDHL 147.51 -2.48 AKDSL 19.24 -0.09 AKGL 45.10 4.10 ALAC 5.18 -0.04 ALIFE 32.93 -0.07 ALNRS 75.75 0.05 ALTN 13.68 -0.81 AMBLR4 12.52 -1.18 AMTEX 2.73 -0.09 ANL 7.46 -0.09 ANTM 10.49 -0.50 APL 449.05 -3.95 ARCTM 18.91 -0.56 ARM 27.90 0.00 ARPAK 70.00 7.00 ARPL 430.91 5.91 ARUJ 7.57 -0.65 ASC 7.49 0.04 ASCR2 0.02 -0.05 ASHT 13.26 0.00 ASIC 14.00 1.00 ASL 9.05 -0.20 ASTL 22.26 -0.04 ASTM 13.09 -0.06 ATBA 314.96 -2.04 ATIL 56.50 -0.61 ATLH 950.45 22.45 ATRL 597.41 -3.62 AVN 49.79 -0.41 AWTX 1,299.95 -130.00 AWWAL 10.00 0.00 BAFL 73.77 -1.13 BAFS 58.43 5.43 BAHL 141.58 0.58 BAPL 31.77 3.53 BATA 1,649.70 -19.17 BBFL 47.27 -0.23 BCL 86.64 -3.06 BCML 42.60 1.39 BECO 8.17 0.16 BELA 154.51 -4.48 BERG 96.59 0.59 BFAGRO 27.42 2.41 BFBIO 158.10 -1.90 BFMOD 7.10 -0.06 BGL 9.45 0.10 BHAT 761.06 -28.94 BIFO 180.13 3.06 BILF 18.38 -0.10 BIPL 21.13 0.13 BIPLS 38.63 -0.36 BML 3.73 0.02 BNL 20.29 -0.31 BNWM 34.48 0.33 BOK 14.29 0.54 BOP 11.36 0.10 BPL 27.01 -0.01 BRRG 22.47 1.97 BTL 282.83 4.93 BUXL 135.74 -0.25 BWCL 398.00 3.00 BWHL 136.84 -1.16 CASH 39.52 2.02 CCM 49.99 -1.01 CENI 49.98 0.28 CEPB 24.30 0.03 CFL 50.25 0.00 CHAS 62.00 2.50 CHBL 6.76 -0.22 CHCC 266.69 5.24 CLCPS 2.85 0.19 CLOUD 62.85 0.00 CLOV 43.80 -0.20 CLVL 11.14 -0.84 CLVLR 0.08 -0.22 CNERGY 8.64 0.21 COLG 1,391.49 -8.52 CPHL 101.64 1.54 CPPL 101.55 0.55 CRTM 13.45 -0.25 CSAP 97.75 -0.25 CSIL 2.72 -0.07 CTM 3.53 0.08 CWSM 43.52 -0.78 CYAN 31.03 -0.56 DAAG 101.44 1.44 DADX 57.85 1.70 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 4.28 0.08 DCL 9.65 0.59 DCR 25.72 -0.10 DEL 8.79 0.35 DFML 44.57 -0.03 DFSM 3.30 -0.24 DGKC 127.00 -1.90 DHPL 41.68 0.19 DIIL 26.36 -5.76 DINT 47.03 0.00 DLL 255.35 0.35 DMTM 3.99 0.04 DMTX 53.04 -0.46 DNCC 15.29 0.69 DOL 25.09 -0.02 DSIL 5.15 -0.07 DSL 6.78 -0.20 DSML 51.25 1.24 DWAE 34.44 -0.05 DWSM 5.97 -0.03 DWTM 7.00 -0.22 DYNO 220.54 4.94 ECOP 29.19 -1.80 EFERT 188.86 3.86 EFGH 75.72 -4.68 EFUG 115.32 -9.16 EFUL 140.74 -2.85 ELCM 129.64 12.94 ELSM 102.55 0.54 EMCO 30.00 -0.15 ENGRO 485.38 3.39 ENGROH 171.85 3.10 EPCL 36.81 -0.20 EPQL 35.27 2.38 ESBL 5.64 0.00 EWIC 57.29 1.29 EXIDE 805.56 -4.43 FABL 48.01 0.79 FANM 3.14 0.01 FASM 319.84 19.83 FATIMA 83.77 0.09 FCCL 46.94 0.33 FCEL 4.50 0.00 FCEPL 82.63 1.63 FCIBL 7.61 1.11 FCL 23.78 0.60 FCSC 1.63 -0.07 FDIBL 2.92 -0.17 FDPL 2.44 0.04 FECM 16.09 -0.91 FECTC 87.60 1.14 FEM 3.00 0.00 FEROZ 310.27 -5.73 FFBL 88.94 8.43 FFC 351.81 -4.30 FFL 15.39 0.14 FFLM 2.16 0.14 FHAM 21.33 -0.15 FIBLM 2.55 -0.15 FIL 132.83 7.83 FIMM 189.00 18.90 FLYNG 27.79 -0.15 FMLR 58.05 -0.05 FNEL 3.23 -0.06 FPJM 3.36 -0.03 FPRM 8.48 0.00 FRCL 27.50 0.71 FRSM 44.02 0.99 FSWL 77.93 0.00 FTMM 4.25 0.00 FTSM 13.07 0.08 FUDLM 8.00 0.55 FZCM 143.32 0.32 GADT 291.60 4.60 GAL 473.64 -8.36 GAMON 23.27 0.74 GATI 119.50 -4.49 GATIR 15.04 0.04 GATM 24.36 -0.24 GCIL 16.66 -0.04 GCILB 9.30 -0.22 GEMBCEM 9.00 0.50 GEMBLUEX 66.02 0.01 GEMMEL 22.02 2.02 GEMPAPL 7.85 -0.99 GEMSPNL 19.86 0.06 GEMUNSL 20.00 0.00 GFIL 7.44 0.43 GGGL 9.02 0.14 GGL 13.65 -0.19 GHGL 35.40 1.87 GHNI 699.48 13.48 GHNL 33.90 -0.30 GIL 1,371.95 88.60 GLAXO 468.40 16.41 GLPL 139.65 3.65 GOC 61.48 1.48 GRR 15.53 -0.47 GRYL 4.55 -0.39 GSKCH 120.23 -3.98 GSPM 3.17 -0.33 GTECH 8.58 -0.22 GTYR 39.89 0.90 GUSM 8.27 -0.06 GVGL 44.19 0.79 GWLC 39.90 -0.13 HABSM 72.48 2.46 HACC 18.65 1.30 HAFL 281.68 28.17 HALEON 847.23 -6.17 HASCOL 11.00 -0.26 HBL 152.30 2.30 HBLTETF 116.40 0.05 HCAR 310.18 -5.82 HCL 959.26 9.26 HGFA 9.44 -0.06 HICL 7.90 -0.29 HIFA 3.42 0.18 HINO 346.10 -15.89 HINOON 980.49 15.49 HIRAT 2.94 -0.16 HLEL 10.90 -0.10 HMB 89.00 1.99 HMM 5.80 0.01 HPL 3,233.01 23.01 HRPL 31.94 -1.16 HSPI 8.81 0.82 HTL 41.29 -0.41 HUBC 143.75 4.75 HUMNL 12.99 0.39 HUSI 24.83 -0.66 HWQS 9.99 -0.59 IBFL 355.00 4.50 IBLHL 37.28 -1.22 ICCI 11.64 -0.61 ICI 591.53 -3.37 ICIBL 1.36 0.06 ICL 73.16 -0.84 IDRT 18.45 -1.34 IDSM 13.07 0.06 IDYM 108.69 -1.11 IGIHL 153.85 0.50 IGIL 17.38 1.10 ILP 61.57 0.07 IMAGE 24.87 0.40 IML 14.72 -0.97 IMS 57.99 0.46 INDU 1,999.51 -30.49 INIL 160.01 1.71 INKL 16.18 -0.81 INL 8.45 0.01 IPAK 21.54 0.03 ISIL 1,757.97 -19.03 ISL 77.15 -0.85 ITTEFAQ 7.50 -0.35 JATM 24.48 1.48 JDMT 51.85 -0.08 JDWS 846.48 -3.52 JGICL 54.76 -0.99 JKSM 58.50 -5.85 JLICL 145.28 5.28 JOPP 160.06 -11.94 JSBL 8.28 0.19 JSBLR1 0.01 0.00 JSCL 17.82 0.04 JSGBETF 20.82 0.13 JSGCL 105.40 0.40 JSIL 22.01 0.01 JSMFETF 11.42 -0.32 JSML 42.41 -1.58 JUBS 10.03 0.03 JVDC 61.62 -0.38 KAPCO 33.16 -0.37 KASBM 1.19 0.00 KCL 54.58 0.00 KEL 4.52 -0.02 KHSM 11.65 0.00 KHTC 285.01 1.00 KHYT 415.40 0.40 KML 33.37 3.07 KOHC 390.50 1.50 KOHE 22.00 -0.06 KOHP 6.74 -0.15 KOHTM 27.39 0.42 KOIL 11.22 -0.12 KOSM 5.76 0.36 KPUS 125.13 -14.37 KSBP 168.44 2.44 KSBPR 3.02 0.72 KSTM 8.14 -0.06 KTML 154.66 3.75 LCI 1,382.98 66.98 LEUL 27.00 0.04 LIVEN 86.91 -0.09 LMSM 63.91 0.00 LOADS 16.59 -0.41 LOTCHEM 17.98 -0.12 LPGL 124.10 -3.58 LPL 27.69 1.64 LSECL 5.50 0.14 LSEFSL 19.50 -1.50 LSEPL 4.65 -0.05 LSEVL 10.02 0.07 LUCK 1,689.59 74.09 MACFL 15.56 0.14 MACTER 433.34 -0.66 MARI 677.84 -20.63 MCB 271.49 -2.39 MCBAH 24.00 0.00 MCBIM 82.21 0.21 MDTL 1.75 0.00 MEBL 258.14 0.69 MEHT 345.29 -4.70 MERIT 10.46 -0.12 META 9.67 -0.83 MFFL 213.68 14.12 MFL 43.37 2.37 MIIETF 15.20 0.07 MIRKS 28.98 -0.91 MIRKSR 8.67 0.12 MLCF 62.33 -0.72 MODAM 5.73 -0.09 MQTM 30.52 -5.28 MRNS 47.43 0.92 MSCL 9.66 0.13 MSOT 56.80 -5.20 MTL 596.37 -5.63 MUGHAL 71.54 -0.29 MUREB 733.44 2.43 MWMP 15.90 -0.02 MZNP-ETF 17.59 -0.09 NAGC 48.03 -1.82 NATF 206.80 0.71 NATM 80.00 0.00 NBP 79.88 1.45 NBPG-ETF 22.90 0.03 NCL 35.50 -0.92 NCML 12.04 0.04 NCPL 26.81 1.71 NESTLE 7,173.33 -76.67 NETSOL 141.78 5.17 NEXT 7.80 -0.01 NICL 132.16 -11.84 NITG-ETF 26.31 -0.09 NML 110.91 2.01 NONS 77.71 -1.29 NPL 39.05 2.04 NRL 251.47 1.03 NRSL 31.89 -1.17 NSRM 32.00 0.00 OBOY 9.14 -0.14 OBOYR2 1.61 -0.23 OCTOPUS 54.57 1.01 OGDC 212.02 -1.48 OLPL 37.00 0.50 OLPM 16.30 0.05 OML 28.00 1.00 ORIXM 16.29 0.29 ORM 8.50 -0.05 OTSU 185.28 0.28 PABC 115.65 -2.84 PACE 5.47 -0.02 PAEL 47.07 -0.46 PAKD 93.87 -2.13 PAKL 27.25 0.01 PAKMI 1.30 -0.01 PAKOXY 134.36 1.36 PAKRI 16.00 -0.08 PAKT 1,269.63 -10.37 PASL 0.75 0.00 PASM 4.08 -0.06 PCAL 171.87 -5.63 PECO 617.35 -2.63 PGLC 19.50 0.14 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 18.08 -0.35 PIAHCLB 1,462.40 0.00 PIBTL 10.86 0.06 PICT 44.39 0.89 PIL 2.15 0.04 PIM 12.70 -1.04 PINL 5.60 -0.25 PIOC 226.23 5.23 PKGI 9.09 -0.11 PKGIR 1.36 -0.69 PKGP 105.59 -8.41 PKGS 508.92 -1.05 PMI 2.04 -0.01 PMPK 1,261.48 -37.51 PMRS 360.00 -35.00 PNSC 320.64 0.64 POL 528.67 1.69 POML 128.59 -8.41 POWER 12.26 -0.14 PPL 171.28 -0.21 PPP 159.99 -2.51 PPVC 8.79 0.47 PREMA 44.98 3.49 PRET 404.00 0.00 PRL 35.88 -0.33 PRWM 33.00 -1.50 PSEL 1,003.09 93.07 PSMC 609.00 0.00 PSO 387.70 -4.90 PSX 29.43 2.30 PSYL 44.75 0.75 PTC 23.36 0.20 PTL 38.83 -0.12 QUET 14.17 0.57 QUICE 6.41 0.20 RCML 497.55 -14.45 REDCO 22.97 0.53 REWM 144.03 -1.72 RICL 16.24 0.06 RMPL 9,048.33 -145.66 RPL 14.87 -0.38 RUBY 7.77 0.83 RUPL 16.40 0.41 SAIF 10.02 -0.09 SANE 8.07 -1.13 SANSM 50.46 -2.54 SAPL 870.00 0.00 SAPT 1,102.64 -8.36 SARC 33.00 -1.00 SASML 58.33 5.83 SAZEW 1,186.58 26.58 SBL 10.00 0.01 SCBPL 58.32 0.34 SCL 241.78 0.36 SEARL 96.96 0.21 SEARLR2 0.15 -0.10 SEL 10.70 -0.25 SEPL 163.14 1.14 SERT 13.26 -0.24 SFL 1,092.00 19.00 SGF 90.10 -2.75 SGPL 8.00 0.01 SHCM 30.00 0.00 SHDT 22.65 0.00 SHEL 185.01 -4.09 SHEZ 125.09 -2.21 SHFA 449.84 16.84 SHJS 115.00 5.98 SHNI 7.21 -0.44 SHSML 400.01 -4.68 SIBL 11.38 0.38 SIEM 1,523.32 0.00 SILK 1.15 -0.01 SINDM 10.38 -0.82 SITC 368.03 -1.77 SKRS 12.29 -0.50 SLGL 14.83 1.09 SLL 1.70 -0.44 SLYT 8.90 0.45 SMBL 2.17 -0.03 SMCPL 16.35 -0.21 SML 44.11 2.12 SMTM 11.90 -0.09 SNAI 25.00 0.00 SNBL 16.77 0.28 SNGP 111.00 0.30 SPEL 39.17 -0.08 SPL 12.24 0.18 SPLC 1.70 0.07 SPWL 13.55 -0.06 SRVI 1,012.93 -2.06 SSGC 41.71 2.03 SSML 16.05 -1.23 SSOM 183.76 0.00 STCL 13.00 -0.83 STJT 66.11 -0.59 STL 800.74 0.74 STML 23.48 -0.07 STPL 5.76 -0.11 STYLERS 42.00 0.00 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 131.63 -2.14 SUTM 85.81 -3.93 SYM 14.15 0.16 SYS 503.56 -11.44 SZTM 29.87 2.61 TATM 41.73 0.73 TBL 12.64 0.04 TCORP 14.69 1.53 TCORPR1 0.79 -0.73 TELE 7.10 -0.01 TGL 213.79 12.89 THALL 389.06 -2.84 THCCL 207.17 -2.33 TICL 374.62 28.61 TOMCL 34.05 0.80 TOMCLR 3.81 1.00 TOWL 118.20 -1.06 TPL 4.84 -0.15 TPLI 9.09 0.09 TPLL 54.81 4.79 TPLP 9.96 -0.09 TPLRF1 13.37 0.17 TPLT 6.05 -0.55 TREET 21.73 0.23 TREETR2 5.62 0.65 TRG 63.89 0.39 TRIPF 127.44 -3.55 TRSM 4.69 0.02 TSBL 12.70 1.19 TSMF 8.10 -0.78 TSML 73.80 0.00 TSPL 7.42 0.20 UBDL 21.50 -0.70 UBL 472.64 27.65 UBLP-ETF 25.50 0.26 UCAPM 3.15 -0.03 UDPL 61.51 0.01 UNIC 19.19 0.29 UNITY 26.61 0.07 UPFL 23,110.00 10.00 UVIC 9.38 -0.36 WAFI 185.36 -0.64 WAHN 225.79 3.79 WAVES 7.74 0.04 WAVESAPP 10.02 -0.06 WHALE 8.01 -0.19 WTL 1.33 0.00 WYETH 2,008.00 8.00 YOUW 3.72 0.05 ZAHID 27.93 0.00 ZAL 14.28 -0.09 ZIL 322.54 22.54 ZTL 12.48 0.00

Transfer Funds

Coming Soon

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright ©. YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact