Faran Sugar - FRSM

Rs 45.04

Change -1.07

On May 08

Trades end of day

Last trade on May 08, 2026 Day's range Rs 45.00 - 47.15
Change Rs -1.07 52 week range Rs 0.00 - 63.48
Open Rs 46.11 Volume 2,537
Close Rs 45.04 Previous Close Rs 45.04

FRSM Company Meetings

No Meetings
 

FRSM Trade Activity

Period High Low Volume
1M 49.68 43.38 348,159.00; Avg 18,324.16
3M 50.59 38.02 508,753.00; Avg 8,479.22
6M 59.65 38.02 2,070,659.00; Avg 16,698.86
1Y 61.45 38.02 6,539,833.00; Avg 26,055.11
 
 

Latest Annual Financials

Financial Year 2025 O/S Shares 36.44m
Net Profit Rs 254.69m Market Cap Rs 1,641.26m
EPS 6.99 P/E 6.44
Par Value Rs 10.00 Book Value 59.77
Net Worth Rs 2,177.89m Outstanding Shares 36.44m
Dividend Rs 0.00 ROE 11.69%
Dividend Yield 0.00% Divident Payout 0.00%
Earnings Yield 15.52% Sharia Yes
 

Price Chart

Yasir Mahmood Securities has partnered with TradingView for its charting solution.
A comprehensive trading platform which offers intuitive analytical tools, stock screener and real time economic calendar data to track key financial events.

 

The company is in the Sugar and Allied Industries sector. Its website is http://www.faran.com.pk/

 

Other Companies in This Sector

Company Current Change Date
Al-Abbas Sugar Rs 897.38 -0.95% May 08, 2026
Adam Sugar Rs 78.29 0.57% May 08, 2026
Abdullah Shah Ghazi Sugar Mills Limited Rs 10.51 2.54% May 08, 2026
Al-Noor Sugar Rs 133.92 3.07% May 08, 2026
Ansari Sugar Mills Limited (r) Rs 0.00 0.00% May 10, 2026
Baba Farid Sugar Mills Limited Rs 258.05 12.17% May 08, 2026
Chashma Sugar Rs 76.13 -1.13% May 08, 2026
Dewan Sugar Rs 8.58 8.88% May 08, 2026
Faran Sugar Rs 45.04 -2.32% May 08, 2026
Habib Sugar Rs 72.00 0.00% May 08, 2026
Habib Arkady Rs 0.00 0.00% May 10, 2026
Habib Rice Production Limited Rs 18.63 4.60% May 08, 2026
Husein Sugar (r) Rs 0.00 0.00% May 10, 2026
Husein Sugar Mills Limited (r) Rs 0.00 0.00% May 10, 2026
Husein Sugar Rs 0.00 0.00% May 10, 2026
 

Shareholding Pattern

Year Individual Institutions Investment Companies Foreign Investors Government Shareholders Other
2025 86.30% 0.00% 2.02% 0.00% 0.00% 2,180.00 3.13%
2024 83.35% 0.00% 0.02% 0.00% 0.00% 2,002.00 13.41%
2023 82.90% 0.00% 0.02% 0.00% 0.00% 2,014.00 5.24%
2022 82.13% 0.00% 0.02% 0.00% 0.00% 2,024.00 5.23%
2021 78.78% 0.00% 0.02% 0.00% 0.00% 2,205.00 5.27%
2020 78.54% 0.11% 0.02% 0.00% 0.00% 2,249.00 6.21%
2019 78.93% 0.00% 0.00% 0.00% 0.00% 2,315.00 20.39%
2018 78.74% 0.00% 0.00% 0.00% 0.00% 2,431.00 6.47%
2017 78.97% 0.12% 0.00% 0.00% 0.00% 2,597.00 9.96%
2016 80.16% 0.11% 0.00% 0.00% 0.00% 2,425.00 6.13%
2015 80.53% 1.64% 0.00% 0.00% 0.00% 2,362.00 5.51%
2014 81.13% 1.67% 15.40% 0.00% 0.00% 2,258.00 1.80%
2013 78.58% 1.64% 15.32% 0.00% 0.00% 2,115.00 4.46%
2012 73.78% 7.64% 14.15% 0.00% 0.00% 1,992.00 4.43%
2011 73.65% 7.77% 14.15% 0.00% 0.00% 1,943.00 4.43%
2010 69.60% 24.16% 1.83% 0.00% 0.00% 1,821.00 4.41%
2009 68.70% 25.03% 1.85% 0.00% 0.00% 1,817.00 4.42%
2008 73.53% 25.03% 1.36% 0.00% 0.00% 2,874.00 0.08%
2007 72.49% 25.03% 2.45% 0.00% 0.00% 2,826.00 0.03%
2006 68.01% 24.98% 3.13% 0.00% 0.00% 2,729.00 3.88%
2005 65.80% 26.46% 3.38% 0.00% 0.00% 1,906.00 4.36%
2004 68.39% 22.12% 3.95% 0.00% 0.00% 1,528.00 5.24%
2003 58.07% 29.08% 7.92% 0.00% 0.00% 1,703.00 4.93%
2002 52.16% 33.19% 14.65% 0.00% 0.00% 1,672.00 0.00%