Murree Brewery - MUREB

Rs 904.55

Change -10.45

On Jul 14

Trades end of day

Last trade on Jul 14, 2026 Day's range Rs 880.18 - 919.90
Change Rs -10.45 52 week range Rs 800.00 - 1,169.92
Open Rs 915.00 Volume 11,751
Close Rs 904.55 Previous Close Rs 904.55

MUREB Company Meetings

No Meetings
 

MUREB Trade Activity

Period High Low Volume
1M 935.45 904.55 306,690.00; Avg 16,141.58
3M 958.00 901.51 516,599.00; Avg 8,906.88
6M 1,065.00 820.00 937,312.00; Avg 7,876.57
1Y 1,106.14 820.00 2,881,009.00; Avg 11,570.32
 
 

Latest Annual Financials

Financial Year 2025 O/S Shares 27.66m
Net Profit Rs 3,262.05m Market Cap Rs 25,023.11m
EPS 117.92 P/E 7.67
Par Value Rs 10.00 Book Value 623.12
Net Worth Rs 17,237.68m Outstanding Shares 27.66m
Dividend Rs 41.50 ROE 18.92%
Dividend Yield 4.59% Divident Payout 35.19%
Earnings Yield 13.04% Sharia No
 

Price Chart

Yasir Mahmood Securities has partnered with TradingView for its charting solution.
A comprehensive trading platform which offers intuitive analytical tools, stock screener and real time economic calendar data to track key financial events.

 

The company is in the Food and Personal Care Products sector. Its website is http://www.murreebrewery.com/

 

Other Companies in This Sector

Company Current Change Date
Al-Shaheer Corporation Rs 12.78 -3.55% Jul 14, 2026
Al-Shaheer Corporation (r) Rs 0.00 0.00% Jul 15, 2026
Al-Shaheer Corporation (r) 2 Rs 0.02 -71.43% Jan 24, 2023
Big Bird Foods Limited Rs 41.98 -0.36% Jul 14, 2026
Barkat Frisian Agro Limited Rs 33.31 -4.80% Jul 14, 2026
Clover Pakistan Limited Rs 7.58 -5.25% Jul 14, 2026
Engro Foods Limited Rs 0.00 0.00% Jul 15, 2026
FrieslandCampina Engro Pakistan Limited Rs 100.04 -2.73% Jul 14, 2026
Fauji Foods Limited Rs 16.56 -2.65% Jul 14, 2026
Fauji Foods Limited (non-voting) Rs 0.00 0.00% Jul 15, 2026
Fauji Foods Limited (r) Rs 0.00 0.00% Jul 15, 2026
Ghani Dairies Limited Rs 18.21 -7.61% Jul 14, 2026
Goodluck Industries Limited Rs 2,118.73 10.00% Jul 08, 2026
Gillette Pakistan Rs 700.00 0.00% May 18, 2026
Gillette Pakistan (r) Rs 0.00 0.00% Jul 15, 2026
 

Shareholding Pattern

Year Individual Institutions Investment Companies Foreign Investors Government Shareholders Other
2025 33.56% 1.59% 34.82% 21.88% 0.00% 1,475.00 4.87%
2024 33.08% 1.37% 34.82% 23.49% 0.00% 1,307.00 3.01%
2023 31.39% 0.06% 34.17% 29.28% 0.00% 1,268.00 1.46%
2022 31.32% 0.07% 33.79% 29.57% 0.00% 1,226.00 1.54%
2021 31.40% 0.10% 33.13% 30.21% 0.00% 1,223.00 1.79%
2020 44.79% 3.09% 17.69% 34.19% 0.00% 1,254.00 0.23%
2019 44.76% 2.37% 16.12% 36.51% 0.00% 1,245.00 0.24%
2018 45.63% 2.42% 15.42% 35.87% 0.00% 1,408.00 0.49%
2017 46.52% 0.00% 14.94% 35.33% 0.00% 1,634.00 0.50%
2016 60.09% 3.22% 0.00% 35.51% 0.00% 865.00 0.24%
2015 45.77% 3.59% 14.62% 35.74% 0.00% 768.00 0.23%
2014 58.54% 4.97% 14.64% 21.65% 0.00% 798.00 0.20%
2013 66.79% 0.18% 20.94% 11.42% 0.00% 870.00 0.67%
2012 0.00% 0.00% 0.00% 0.00% 0.00% 0.00 0.00%
2011 69.08% 0.00% 24.25% 5.99% 0.00% 839.00 0.68%
2010 68.05% 0.25% 21.55% 5.99% 0.00% 848.00 1.91%
2009 70.78% 14.58% 7.08% 6.06% 0.00% 781.00 1.50%
2008 72.97% 4.24% 22.76% 0.00% 0.00% 747.00 0.03%
2007 73.27% 3.97% 22.73% 0.00% 0.00% 709.00 0.03%
2006 73.34% 3.97% 20.90% 0.00% 0.00% 696.00 1.79%
2005 76.80% 3.97% 18.67% 0.00% 0.00% 691.00 0.56%
2004 77.15% 3.74% 16.72% 0.00% 0.00% 679.00 2.39%
2003 78.43% 3.24% 15.56% 0.00% 0.00% 683.00 2.77%
2002 79.16% 1.19% 16.95% 0.00% 0.00% 508.00 2.70%