AABS 705.87 29.31 AATM 47.00 -1.90 ABL 169.98 -0.21 ABOT 941.66 6.66 ACIETF 16.02 0.00 ACPL 242.51 2.51 ADAMS 67.09 -0.45 ADMM 51.02 -0.46 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 6.50 0.13 AGIC 39.59 -1.15 AGICR2 5.92 0.27 AGIL 137.90 0.90 AGL 44.80 -0.20 AGP 160.94 0.76 AGSML 9.24 -0.19 AGTL 360.89 -3.11 AHCL 13.71 -0.28 AHL 109.95 0.01 AHTM 92.01 4.40 AICL 93.70 0.11 AIRLINK 117.12 -0.77 AKBL 106.85 0.41 AKDHL 144.34 0.34 AKDSL 30.60 -1.40 AKGL 53.61 0.59 ALAC 24.06 0.31 ALIFE 30.00 -0.01 ALNRS 116.00 0.00 ALTN 6.60 -0.29 AMBLR4 19.67 -0.08 AMTEX 3.90 -0.06 ANL 9.11 0.13 ANSS 21.20 0.20 ANTM 68.27 -0.73 APL 533.31 2.77 ARCTM 79.40 5.40 ARM 27.90 0.00 ARMG 48.96 -3.04 ARPAK 123.48 -8.29 ARPL 379.89 -0.31 ARUJ 9.35 -0.40 ASC 7.83 0.08 ASCR2 0.02 -0.05 ASHT 38.46 -0.55 ASIC 32.76 -0.05 ASL 14.33 -0.17 ASTL 17.11 -0.18 ASTM 52.86 0.33 ATBA 162.26 1.26 ATIL 76.50 1.24 ATLH 1,560.24 -3.76 ATRL 1,137.56 -61.34 AVN 26.84 0.03 AWTX 1,601.11 151.11 AWWAL 10.00 0.00 BAFL 55.58 -0.32 BAFS 445.00 1.00 BAHL 149.92 -1.58 BAPL 21.04 -0.97 BATA 841.95 -3.11 BBFL 37.16 0.73 BCL 74.51 -0.59 BCML 42.60 1.39 BECO 4.14 -0.05 BELA 66.00 0.00 BERG 104.92 -1.59 BFAGRO 28.91 0.41 BFBIO 126.51 0.51 BFMOD 22.96 0.88 BGL 9.10 -0.16 BHAT 801.86 -8.14 BIFO 103.17 -2.32 BILF 38.39 -1.11 BIPL 24.30 -0.11 BIPLS 38.63 -0.36 BML 58.62 1.31 BNL 5.07 -0.12 BNWM 61.99 -0.01 BOK 27.11 0.01 BOP 28.23 0.21 BPL 45.69 0.16 BRRG 38.75 -0.25 BTL 756.61 -0.04 BUXL 282.92 -13.08 BWCL 450.31 0.31 BWHL 218.00 -1.99 CASH 50.30 0.30 CCM 40.30 0.29 CENI 30.92 0.22 CEPB 25.07 -0.38 CFL 75.10 -16.60 CHAS 91.95 -2.15 CHBL 9.38 0.08 CHCC 262.47 -2.52 CLCPS 3.36 0.05 CLOUD 62.85 0.00 CLOV 5.56 -0.15 CLVL 24.53 -0.65 CLVLR 0.08 -0.22 CNERGY 12.52 0.04 COLG 1,107.28 2.28 CPHL 61.47 -0.43 CPPL 91.68 -1.32 CRTM 61.79 1.80 CSAP 85.81 -1.31 CSIL 5.35 0.00 CSILR3 1.88 0.27 CTM 6.30 -0.20 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 111.84 -0.41 DADX 180.29 -3.71 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 9.98 -0.03 DCL 9.05 -0.01 DCR 39.53 -0.12 DEL 17.11 1.12 DFML 15.97 -0.04 DFSM 15.24 0.49 DGKC 182.17 1.16 DHPL 26.55 -0.42 DIIL 79.78 4.78 DINT 59.56 4.39 DLL 41.69 -0.42 DMC 173.44 -5.56 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 21.69 1.49 DOL 28.52 -1.38 DSIL 27.21 2.36 DSL 4.19 -0.11 DSML 51.25 1.24 DWAE 20.32 -1.48 DWSM 7.57 -0.19 DWTM 9.95 -0.22 DYNO 323.15 -2.85 ECOP 43.18 -0.22 EFERT 194.46 -0.34 EFGH 75.72 -4.68 EFUG 123.42 0.90 EFUL 117.92 0.93 ELCM 228.00 2.00 ELSM 178.26 -9.28 EMCO 38.35 -0.87 ENGRO 485.38 3.39 ENGROH 255.87 -0.63 EPCL 31.63 0.63 EPQL 24.00 -0.09 ESBL 13.49 0.99 EWIC 58.14 0.00 EXIDE 427.58 12.26 FABL 91.12 0.07 FANM 9.92 -0.37 FASM 285.85 -0.01 FATIMA 134.98 -2.02 FCCL 51.30 -0.41 FCEL 4.71 -0.22 FCEPL 128.15 -1.36 FCIBL 70.81 3.71 FCL 24.05 -0.61 FCSC 4.95 -0.06 FDIBL 2.92 -0.17 FDPL 4.39 -0.02 FECM 17.92 -0.83 FECTC 90.00 -0.49 FEM 12.00 -0.47 FEROZ 324.47 -10.51 FFBL 88.94 8.43 FFC 535.95 0.95 FFL 13.94 0.09 FFLM 11.89 -0.21 FHAM 27.38 -0.22 FIBLM 15.03 -0.32 FIL 452.34 79.92 FIMM 211.53 9.53 FLYNG 32.20 -0.65 FMLR 43.49 0.00 FNEL 1.09 0.00 FPJM 18.48 -0.70 FPRM 11.48 0.25 FPRMR2 1.06 -0.09 FRCL 80.00 2.78 FRSM 42.40 0.00 FSWL 201.28 9.28 FTMM 20.51 -1.48 FTSM 29.96 -0.18 FUDLM 8.00 0.55 FZCM 275.50 -9.47 GADT 281.93 -0.66 GAL 483.80 6.55 GAMON 18.48 -0.70 GATI 81.29 0.28 GATIR 15.04 0.04 GATM 20.32 0.19 GCIL 31.27 0.36 GCILB 9.30 -0.22 GCWL 12.00 -0.20 GCWLR 9.01 0.00 GDL 18.88 0.30 GEMBCEM 11.80 0.00 GEMBLUEX 5.71 -0.05 GEMMEL 37.25 0.00 GEMNETS 22.24 0.00 GEMPACRA 39.00 3.75 GEMPAPL 9.99 0.00 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 26.05 0.05 GGGL 7.51 0.01 GGL 19.26 0.01 GHGL 38.85 -0.15 GHGL 40.11 -0.89 GHNI 1,008.86 4.86 GHNL 33.90 -0.30 GIL 2,649.30 240.85 GLAXO 313.52 -1.53 GLPL 700.00 0.00 GOC 225.42 -6.58 GRR 16.94 -0.15 GRYL 36.47 1.46 GSKCH 120.23 -3.98 GSPM 7.76 -0.49 GTECH 8.58 -0.22 GTYR 24.84 -0.25 GUSM 8.48 0.32 GVGL 48.52 -0.86 GWLC 45.91 0.31 HABSM 80.00 0.00 HACC 18.65 1.30 HAFL 442.98 0.00 HALEON 677.73 -2.27 HASCOL 17.32 0.12 HBL 292.27 4.18 HBLTETF 107.01 -0.09 HCAR 204.45 5.44 HCL 959.26 9.26 HGFA 13.56 0.29 HICL 8.00 -0.20 HIFA 4.79 0.09 HINO 301.79 -6.18 HINOON 930.91 -9.09 HIRAT 5.31 -0.10 HLEL 24.42 -0.97 HMB 96.28 0.04 HMM 5.80 0.01 HPL 3,989.89 -41.11 HRPL 19.23 0.21 HSPI 8.81 0.82 HTL 35.40 -0.10 HUBC 194.89 0.88 HUMNL 8.66 -0.09 HUSI 45.95 -0.36 HWQS 17.94 -1.20 IBFL 244.13 -3.68 IBLHL 41.23 0.44 ICCI 14.82 -0.52 ICI 591.53 -3.37 ICIBL 16.85 1.08 ICL 125.65 -0.35 IDEAL 54.06 -2.94 IDRT 34.33 0.93 IDSM 60.72 3.52 IDYM 132.88 -0.51 IGIHL 240.72 -7.28 IGIL 18.99 0.69 ILP 93.05 -0.95 IMAGE 25.19 0.59 IML 23.10 0.11 IMS 17.25 0.10 INDU 1,788.72 8.69 INIL 155.58 -1.42 INKL 96.08 -1.97 INL 20.68 -0.08 IPAK 30.17 -1.08 IREIT 7.66 -0.13 ISIL 1,825.93 -11.07 ISL 78.82 -0.93 ITANZ 30.76 0.47 ITTEFAQ 8.07 0.26 JATM 48.97 4.07 JDMT 107.80 -2.20 JDWS 888.06 4.22 JGICL 76.20 0.14 JKSM 435.53 25.54 JLICL 102.00 -0.55 JOPP 160.06 -11.94 JSBL 12.40 0.05 JSBLR1 0.01 0.00 JSCL 22.27 0.08 JSGBETF 37.77 -0.17 JSGCL 137.25 -0.75 JSIL 33.50 2.27 JSMFETF 10.50 -0.16 JSML 48.00 -1.00 JSRR 11.45 0.47 JUBS 41.08 0.83 JVDC 131.54 0.54 KAPCO 24.46 -0.34 KASBM 1.19 0.00 KCL 160.00 3.09 KEL 5.73 -0.02 KHSM 11.65 0.00 KHTC 253.87 0.87 KHYT 1,725.00 74.99 KML 8.26 -0.08 KOHC 82.07 -0.42 KOHE 14.39 0.08 KOHP 22.48 -0.62 KOHTM 90.75 -0.25 KOIL 36.81 0.31 KOSM 5.31 -0.06 KPUS 1,571.06 31.06 KSBP 208.94 4.94 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 12.80 -0.05 KTML 39.98 0.00 LCI 193.19 -1.29 LEUL 67.25 1.25 LIVEN 31.77 -0.19 LMSM 63.91 0.00 LOADS 11.71 -0.18 LOADSR1 0.09 -0.10 LOTCHEM 24.16 -0.44 LPGL 72.63 3.65 LPL 17.90 -0.10 LSECL 5.28 -0.05 LSECLR 0.36 -0.39 LSEFSL 2.06 -0.16 LSEPL 4.65 -0.05 LSEVL 11.85 -0.50 LUCK 400.28 0.89 MACFL 73.14 -1.97 MACTER 244.00 -2.90 MARI 635.40 7.15 MARI 634.37 2.39 MCB 378.18 1.04 MCBAH 24.00 0.00 MCBIM 144.97 4.97 MDTL 6.63 -0.18 MEBL 546.95 1.78 MEHT 125.15 -0.84 MERIT 8.68 -0.30 META 9.67 -0.83 MFFL 165.12 2.13 MFFLR1 9.01 0.06 MFL 43.91 -1.78 MIIETF 15.70 -0.08 MIRKS 30.00 -1.11 MIRKSR 8.67 0.12 MLCF 89.85 0.15 MODAM 5.73 -0.09 MQTM 25.69 -0.79 MRNS 59.05 -1.55 MSCL 19.77 -0.18 MSOT 177.48 -7.52 MTL 290.18 -0.82 MUGHAL 62.69 0.18 MUGHALC 62.00 4.96 MUREB 900.00 -5.00 MWMP 77.12 -4.88 MZNP-ETF 17.01 -0.09 NAGC 79.88 2.31 NATF 317.82 0.69 NATM 68.26 7.26 NBP 157.05 -0.05 NBPG-ETF 25.60 -0.06 NCL 38.05 3.15 NCML 15.27 -0.06 NCPL 51.50 3.44 NESTLE 6,962.84 -58.16 NETSOL 120.09 -3.91 NEXT 16.73 0.55 NICL 264.72 -0.28 NITG-ETF 32.13 0.04 NML 126.29 4.23 NNAR 21.19 0.11 NONS 82.53 0.53 NPL 56.88 4.33 NRL 600.03 -14.97 NRSL 31.98 -0.02 NSRM 188.62 0.62 OBOY 15.52 -0.16 OBOYR2 0.64 -0.39 OCTOPUS 26.57 -0.71 OGDC 303.05 2.80 OLPL 24.15 -0.45 OLPL 45.33 -0.67 OLPM 24.00 -0.20 OML 72.70 1.05 ORIXM 16.29 0.29 ORM 10.59 -0.09 OTSU 371.20 -8.73 PABC 94.00 0.50 PACE 9.32 -0.02 PAEL 33.07 0.12 PAKD 118.12 -3.81 PAKL 47.24 -2.26 PAKMI 1.30 -0.01 PAKOXY 364.54 -1.45 PAKQATAR 15.87 -0.16 PAKRI 16.38 -0.21 PAKT 1,404.93 6.93 PASL 0.75 0.00 PASL 3.04 -0.27 PASM 10.75 0.54 PCAL 132.20 -3.30 PECO 742.24 -57.76 PGLC 13.55 -0.05 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 22.53 -0.08 PIAHCLB 14,265.30 465.33 PIBTL 13.10 -0.15 PICT 43.59 -1.16 PIL 4.79 0.01 PIM 106.32 0.00 PINL 9.22 -0.08 PIOC 232.31 1.51 PKGI 22.05 -0.95 PKGIR 1.36 -0.69 PKGP 31.36 -2.07 PKGS 686.55 9.55 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 361.44 -3.57 PNSC 528.94 -17.05 POL 667.92 1.42 POML 152.84 10.74 POWER 22.05 0.05 PPL 216.67 1.93 PPP 130.89 -0.54 PPVC 16.00 -0.25 PQGTL 12.27 -0.23 PREMA 31.92 -0.19 PRET 500.00 0.00 PRL 99.88 -1.73 PRWM 54.58 -2.32 PSEL 971.21 -18.76 PSMC 609.00 0.00 PSO 356.51 -1.49 PSX 41.96 1.16 PSYL 210.07 8.07 PTC 52.25 -0.50 PTL 45.51 -0.85 QTECH 34.23 -0.67 QUET 14.41 -0.01 QUICE 26.75 -0.25 RCML 400.22 -4.78 REDCO 26.39 -1.61 REWM 159.45 2.44 RICL 12.09 0.40 RMPL 8,510.00 4.97 RPL 14.14 -0.16 RUBY 18.62 -0.83 RUPL 28.18 -0.81 SAIF 38.42 -1.80 SANE 8.07 -1.13 SANSM 119.02 -5.98 SAPL 870.00 0.00 SAPT 1,523.35 23.45 SARC 72.60 -1.89 SASML 300.00 9.99 SAZEW 1,496.46 21.46 SBL 13.32 -0.08 SCBPL 58.80 -1.19 SCL 750.07 0.07 SEARL 77.40 0.17 SEARLR2 0.15 -0.10 SEL 24.10 -0.85 SELECT 26.30 -0.95 SEPL 131.06 -0.94 SERT 36.00 -1.48 SFL 984.42 -5.58 SGF 109.02 2.77 SGPL 22.97 -0.47 SGPL 33.89 -7.52 SGPLR 9.76 -1.21 SHCM 60.41 1.90 SHDT 44.84 -0.41 SHEL 185.01 -4.09 SHEZ 276.30 -0.70 SHFA 447.95 -4.05 SHJS 152.89 -1.10 SHNI 8.01 0.01 SHSML 335.00 -7.00 SIBL 6.27 -0.72 SIEM 1,564.17 0.17 SILK 1.15 -0.01 SINDM 53.78 -5.81 SITC 616.54 -13.44 SKRS 21.36 0.88 SLGL 15.14 0.39 SLL 1.70 -0.44 SLM 21.86 -0.13 SLYT 15.02 0.37 SMBL 2.17 -0.03 SMCPL 36.01 0.01 SML 92.66 -1.34 SMTM 11.90 -0.09 SNAI 34.95 0.55 SNBL 18.98 -0.04 SNGP 91.83 -0.91 SOYASUP 28.57 -0.87 SPAC1 21.06 -0.04 SPAC2 16.17 0.17 SPEL 39.22 -0.55 SPEL 48.93 0.04 SPL 48.94 0.94 SPLC 1.70 0.07 SPSL 14.34 -0.08 SPWL 8.08 0.18 SRR 17.50 -0.48 SRVI 176.51 -0.29 SSGC 23.21 -0.09 SSML 17.94 -0.90 SSOM 393.39 -6.61 STCL 8.79 -0.07 STJT 123.95 -1.25 STL 22.78 -0.15 STLR 12.19 -0.33 STML 42.25 -0.77 STPL 7.61 -0.18 STYLERS 43.56 -0.94 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 123.97 -0.53 SUTM 109.00 1.01 SWL 316.53 28.78 SYM 12.08 0.08 SYS 113.86 -2.03 SZTM 109.52 0.00 TATM 141.66 2.66 TBL 8.96 -0.18 TCORP 19.31 -2.20 TCORP 19.00 -0.25 TCORPR1 0.79 -0.73 TELE 6.98 -0.04 TGL 155.92 -1.11 THALL 503.72 -0.28 THCCL 64.91 0.36 TICL 781.26 1.28 TISL 4.59 -0.13 TOMCL 28.61 0.17 TOMCLR 3.81 1.00 TOWL 122.77 -0.23 TPL 22.18 -0.28 TPLI 60.73 0.00 TPLL 20.69 -0.10 TPLP 11.41 -0.29 TPLRF1 8.77 -0.12 TPLT 37.61 2.61 TREET 23.27 0.47 TREETR2 5.62 0.65 TRG 56.83 -0.49 TRIPF 119.40 -0.60 TRSM 13.99 -0.43 TSBL 2.24 0.04 TSBLR1 0.18 -0.04 TSMF 15.79 0.04 TSML 472.17 2.17 TSPL 14.53 1.23 UBDL 23.74 -0.01 UBL 413.63 2.83 UBLP-ETF 27.76 0.06 UCAPM 16.06 0.08 UDLI 15.80 -0.19 UDPL 98.04 1.79 UNIC 10.79 -0.28 UNITY 7.79 -0.13 UPFL 27,886.90 2,386.93 UVIC 17.50 -0.01 WAFI 153.59 0.59 WAHDAT 13.64 -0.36 WAHN 228.90 -2.60 WASL 6.28 -0.31 WASLR 0.79 0.15 WAVES 8.68 -0.22 WAVESAPP 7.10 -0.23 WAVESAPPR 0.06 -0.11 WHALE 8.01 -0.19 WTL 0.93 0.00 WYETH 2,008.00 8.00 YOUW 4.57 -0.06 ZAHID 60.61 0.49 ZAL 37.28 -0.72 ZIL 295.11 3.00 ZTL 15.97 -0.82 ZUMA 28.05 0.15

Habib Bank Limited

HBL Commercial Banks
Last updated: Oct 21, 2026 (PSX)
Current Price
Rs 292.27 4.18 (1.45%)
Live traded price

Trades End of Day

Last Trade On Oct 21, 2026 Day's Range Rs 287.00 - 293.30
Change Rs 4.18 52 Week Range Rs 235.55 - 369.99
Open Rs 288.09 Volume 872,652
Close Rs 292.27 Previous Close Rs 292.27

HBL Trade Activity

Period High Low Volume / Average
1M 307.54 286.55 18,949,637.00; Avg 902,363.67
3M 338.16 286.55 97,625,627.00; Avg 1,549,613.13
6M 338.16 267.45 219,480,426.00; Avg 1,799,019.89
1Y 363.83 243.05 449,654,955.00; Avg 1,813,124.82

Latest Annual Financials

Financial Year 2025 O/S Shares 1,466.85m
Net Profit Rs 62,492.42m Market Cap Rs 428,716.98m
EPS 42.60 P/E 6.86
Par Value Rs 10.00 Book Value 304.05
Net Worth Rs 446,003.65m Outstanding Shares 1,466.85m
Dividend Rs 20.00 ROE 14.01%
Dividend Yield 6.84% Dividend Payout 46.94%
Earnings Yield 14.58% Sharia Compliant No

HBL Company Meetings

No upcoming meetings scheduled for HBL.

Price Chart - Habib Bank Limited (HBL)

Fullscreen Chart

Price Chart

Yasir Mahmood Securities has partnered with TradingView for its charting solution.
A comprehensive trading platform which offers intuitive analytical tools, stock screener and real time economic calendar data to track key financial events.

Sector: The company is listed under the Commercial Banks sector of the Pakistan Stock Exchange (PSX).  Official Website: http://www.habibbankltd.com/

Shareholding Pattern

Year Individual Institutions Investment Companies Foreign Investors Government Shareholders Other
2025 7.82% 0.31% 68.29% 10.24% 0.00% 91,413.00 12.56%
2024 7.63% 1.63% 68.30% 9.87% 0.00% 90,162.00 11.50%
2023 6.74% 63.60% 5.21% 9.86% 0.00% 90,616.00 11.42%
2022 8.39% 2.97% 4.68% 5.95% 0.00% 91,551.00 16.40%
2021 60.31% 5.10% 4.74% 7.41% 0.00% 91,934.00 16.97%
2020 6.27% 64.48% 2.86% 13.83% 0.00% 92,913.00 10.77%
2019 4.26% 11.38% 2.89% 22.05% 0.00% 92,391.00 8.42%
2018 5.06% 62.36% 3.31% 21.06% 0.00% 94,319.00 6.33%
2017 4.07% 59.43% 2.92% 23.86% 0.00% 93,916.00 5.47%
2016 3.57% 58.73% 3.23% 25.21% 0.00% 94,779.00 4.30%
2015 3.03% 62.03% 3.31% 27.96% 0.00% 0.00 3.23%
2014 2.28% 0.70% 2.12% 51.00% 41.53% 10,710.00 2.37%
2013 2.29% 0.46% 1.72% 51.39% 41.54% 104,013.00 2.61%
2012 2.36% 0.78% 1.24% 51.46% 41.54% 106,686.00 2.62%
2011 2.24% 1.01% 4.25% 51.56% 40.60% 109,200.00 0.33%
2010 2.41% 0.42% 1.88% 51.09% 43.84% 113,506.00 0.37%
2009 2.67% 0.11% 1.45% 51.53% 41.51% 119,996.00 2.72%
2008 2.90% 0.15% 1.24% 51.08% 41.48% 123,234.00 3.15%
2007 5.68% 0.02% 51.70% 0.21% 41.48% 176,385.00 0.91%

Other Companies in Commercial Banks

Company Current Price Change Date
Allied Bank Limited (ABL) Rs 169.98 -0.12% Oct 21, 2026
Askari Commercial Bank (AKBL) Rs 106.85 0.39% Oct 21, 2026
Bank Alfalah Limited (BAFL) Rs 55.58 -0.57% Oct 21, 2026
Bank Al-Habib Limited (BAHL) Rs 149.92 -1.04% Oct 21, 2026
Bankislami Pakistan (BIPL) Rs 24.30 -0.45% Oct 21, 2026
Bank Makramah Limited (BML) Rs 58.62 2.29% Oct 21, 2026
Bank Of Khyber (BOK) Rs 27.11 0.04% Oct 21, 2026
Bank Of Punjab (BOP) Rs 28.23 0.75% Oct 21, 2026
Bank Of Punjab (r) (BOPR2) Rs 0.00 0.00% Oct 22, 2026
Faysal Bank (FABL) Rs 91.12 0.08% Oct 21, 2026
Habib Bank Limited (HBL) Rs 292.27 1.45% Oct 21, 2026
Habib Metro Bank (HMB) Rs 96.28 0.04% Oct 21, 2026
JS Bank Limited (JSBL) Rs 12.40 0.40% Oct 21, 2026
JS Bank Limited (r1) (JSBLR1) Rs 0.01 0.00% Jul 27, 2023
Muslim Commercial Bank Limited (MCB) Rs 378.18 0.28% Oct 21, 2026