AABS 697.40 -6.16 AATM 48.09 0.86 ABL 170.11 0.16 ABOT 960.74 -16.26 ACIETF 15.89 0.01 ACPL 242.29 1.81 ADAMS 66.12 -0.13 ADMM 49.78 -1.02 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 6.10 0.00 AGIC 40.02 -0.78 AGICR2 5.92 0.27 AGIL 132.86 -0.69 AGL 43.04 0.01 AGP 151.27 -1.73 AGSML 8.92 0.12 AGTL 357.15 -1.55 AHCL 13.24 -0.01 AHL 104.90 -0.10 AHTM 92.01 8.41 AICL 95.23 0.48 AIRLINK 115.96 -3.91 AKBL 108.91 2.37 AKDHL 145.97 -0.03 AKDSL 29.60 -0.44 AKGL 53.58 -2.32 ALAC 20.88 -0.62 ALIFE 30.36 1.36 ALNRS 114.23 0.24 ALTN 6.21 -0.25 AMBLR4 19.50 -0.19 AMTEX 4.35 0.40 ANL 8.60 -0.20 ANSS 22.18 2.12 ANTM 61.76 -3.24 APL 537.33 3.33 ARCTM 71.02 -6.98 ARM 27.90 0.00 ARMG 51.27 4.17 ARPAK 125.43 -1.56 ARPL 369.44 -10.55 ARUJ 10.49 1.23 ASC 7.57 -0.27 ASCR2 0.02 -0.05 ASHT 37.16 -1.84 ASIC 32.76 0.00 ASL 14.12 -0.03 ASTL 17.02 0.72 ASTM 59.01 2.50 ATBA 156.70 -0.40 ATIL 75.00 0.00 ATLH 1,594.92 25.03 ATRL 1,096.84 -13.16 AVN 25.74 0.04 AWTX 1,601.11 -160.11 AWWAL 10.00 0.00 BAFL 57.88 1.38 BAFS 406.01 -1.99 BAHL 151.95 0.96 BAPL 19.90 -0.33 BATA 822.98 2.98 BBFL 37.00 0.22 BCL 76.58 4.07 BCML 42.60 1.39 BECO 4.03 -0.06 BELA 63.33 -1.67 BERG 104.29 -0.88 BFAGRO 27.34 -0.16 BFBIO 122.16 -1.84 BFMOD 21.59 -0.91 BGL 8.82 0.17 BHAT 801.86 -26.14 BIFO 99.03 -0.97 BILF 38.39 -1.11 BIPL 23.44 -0.10 BIPLS 38.63 -0.36 BML 60.70 -1.61 BNL 5.03 -0.06 BNWM 61.84 -0.16 BOK 26.14 1.79 BOP 28.65 0.90 BPL 44.00 -0.17 BRRG 38.01 -0.84 BTL 756.61 -3.39 BUXL 311.74 -3.26 BWCL 474.41 4.46 BWHL 215.00 0.00 CASH 50.30 0.30 CCM 39.69 -0.31 CENI 33.59 1.99 CEPB 25.02 -0.38 CFL 53.45 -5.43 CHAS 81.63 0.57 CHBL 8.65 0.25 CHCC 266.07 -0.73 CLCPS 3.30 0.10 CLOUD 62.85 0.00 CLOV 5.43 0.02 CLVL 30.74 -1.25 CLVLR 0.08 -0.22 CNERGY 12.80 -0.30 COLG 1,164.21 29.16 CPHL 60.33 2.37 CPPL 88.68 0.68 CRTM 60.97 1.97 CSAP 78.67 -9.32 CSIL 4.97 0.02 CSILR3 1.88 0.27 CTM 7.34 0.87 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 113.46 1.46 DADX 146.59 -13.41 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 10.24 0.26 DCL 8.67 -0.08 DCR 39.19 0.24 DEL 15.49 -0.47 DFML 15.95 -0.05 DFSM 12.71 -0.12 DGKC 184.63 0.43 DHPL 26.55 -0.42 DIIL 77.34 -9.66 DINT 53.89 0.07 DLL 41.87 -0.13 DMC 164.41 -13.04 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 25.98 -1.55 DOL 30.42 -0.86 DSIL 31.18 3.18 DSL 4.03 0.04 DSML 51.25 1.24 DWAE 20.32 -0.81 DWSM 6.82 -0.46 DWTM 10.35 0.44 DYNO 265.68 -0.45 ECOP 42.11 3.11 EFERT 195.46 3.20 EFGH 75.72 -4.68 EFUG 123.04 -2.66 EFUL 113.07 -2.93 ELCM 222.85 -2.15 ELSM 182.12 12.12 EMCO 37.55 -1.80 ENGRO 485.38 3.39 ENGROH 249.17 -1.83 EPCL 31.49 0.34 EPQL 24.63 -0.11 ESBL 13.05 0.40 EWIC 58.14 -5.80 EXIDE 411.26 -1.74 FABL 91.19 0.19 FANM 9.28 -0.67 FASM 282.11 -10.89 FATIMA 135.18 2.28 FCCL 52.83 -0.06 FCEL 4.68 0.19 FCEPL 134.72 -3.17 FCIBL 106.58 0.03 FCL 23.23 -0.96 FCSC 5.50 0.46 FDIBL 2.92 -0.17 FDPL 4.36 0.17 FECM 17.34 -0.65 FECTC 83.94 -1.05 FEM 11.34 -0.76 FEROZ 337.68 13.68 FFBL 88.94 8.43 FFC 549.10 10.60 FFL 12.94 -0.05 FFLM 11.86 -0.04 FHAM 27.75 0.25 FIBLM 14.37 -0.14 FIL 325.38 25.38 FIMM 200.11 -0.35 FLYNG 33.63 1.93 FMLR 41.63 -0.37 FNEL 1.12 0.04 FPJM 18.08 -0.07 FPRM 11.69 -0.79 FPRMR2 1.06 -0.09 FRCL 74.00 1.00 FRSM 39.53 -0.48 FSWL 194.45 17.45 FTMM 19.10 -0.50 FTSM 27.89 1.62 FUDLM 8.00 0.55 FZCM 270.02 -1.97 GADT 279.10 11.10 GAL 525.45 0.45 GAMON 18.05 0.05 GATI 78.78 -2.21 GATIR 15.04 0.04 GATM 21.21 -0.14 GCIL 32.96 -0.24 GCILB 9.30 -0.22 GCWL 11.85 0.05 GCWLR 9.01 0.00 GDL 18.83 0.15 GEMBCEM 12.18 1.06 GEMBLUEX 5.81 0.54 GEMMEL 37.25 0.00 GEMNETS 24.00 0.00 GEMPACRA 39.00 -3.20 GEMPAPL 10.20 0.00 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 24.60 -0.31 GGGL 7.36 -0.09 GGL 20.08 0.42 GHGL 37.72 -1.16 GHGL 40.11 -0.89 GHNI 1,167.28 82.28 GHNL 33.90 -0.30 GIL 2,649.30 240.85 GLAXO 315.00 0.15 GLPL 700.00 0.00 GOC 234.72 30.22 GRR 16.33 -0.09 GRYL 41.35 0.00 GSKCH 120.23 -3.98 GSPM 9.23 0.65 GTECH 8.58 -0.22 GTYR 24.70 0.20 GUSM 8.01 -0.24 GVGL 51.92 1.33 GWLC 41.92 -0.08 HABSM 81.00 -0.99 HACC 18.65 1.30 HAFL 442.98 -17.02 HALEON 658.64 -2.96 HASCOL 16.32 0.17 HBL 287.66 2.67 HBLTETF 107.29 0.09 HCAR 201.68 -0.82 HCL 959.26 9.26 HGFA 13.08 -0.15 HICL 7.97 -0.03 HIFA 4.63 -0.07 HINO 299.98 1.09 HINOON 918.83 -6.16 HIRAT 5.61 0.81 HLEL 25.17 -0.38 HMB 96.76 0.76 HMM 5.80 0.01 HPL 3,954.05 -25.94 HRPL 17.07 -0.43 HSPI 8.81 0.82 HTL 36.78 3.33 HUBC 193.18 4.21 HUMNL 8.08 -0.26 HUSI 49.15 3.14 HWQS 19.18 1.39 IBFL 244.13 0.13 IBLHL 39.86 -0.32 ICCI 16.23 -0.77 ICI 591.53 -3.37 ICIBL 15.91 -0.05 ICL 122.68 -0.32 IDEAL 56.64 -0.01 IDRT 34.11 -1.89 IDSM 60.72 3.52 IDYM 146.85 6.00 IGIHL 222.96 2.96 IGIL 18.78 0.28 ILP 93.20 1.94 IMAGE 24.04 0.04 IML 23.97 0.97 IMS 17.30 0.30 INDU 1,824.29 24.29 INIL 149.98 -0.18 INKL 124.85 7.85 INL 19.96 -0.52 IPAK 27.92 -0.43 IREIT 7.60 0.04 ISIL 1,828.00 108.00 ISL 75.78 0.78 ITANZ 35.36 -0.94 ITTEFAQ 7.53 -0.08 JATM 62.00 2.20 JDMT 111.03 5.06 JDWS 869.68 26.68 JGICL 75.00 -0.27 JKSM 472.10 -5.30 JLICL 98.65 -0.35 JOPP 160.06 -11.94 JSBL 12.03 -0.34 JSBLR1 0.01 0.00 JSCL 19.65 -1.24 JSGBETF 38.30 0.80 JSGCL 133.56 1.56 JSIL 34.34 0.34 JSMFETF 10.20 -0.02 JSML 47.23 -0.77 JSRR 10.60 0.00 JUBS 47.36 -0.64 JVDC 126.93 4.92 KAPCO 24.01 -0.07 KASBM 1.19 0.00 KCL 160.00 10.00 KEL 5.83 0.07 KHSM 11.65 0.00 KHTC 245.00 4.99 KHYT 1,623.79 21.79 KML 8.24 0.05 KOHC 83.91 0.91 KOHE 15.13 -0.02 KOHP 20.32 -0.67 KOHTM 89.53 -3.42 KOIL 35.88 -0.12 KOSM 5.30 0.09 KPUS 1,133.86 0.00 KSBP 204.19 -1.81 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 12.79 0.48 KTML 38.96 -0.54 LCI 182.55 -2.95 LEUL 64.20 0.40 LIVEN 30.56 -1.03 LMSM 63.91 0.00 LOADS 12.09 0.30 LOADSR1 0.09 -0.10 LOTCHEM 24.13 1.13 LPGL 68.39 0.04 LPL 18.02 -0.04 LSECL 5.12 0.17 LSECLR 0.36 -0.39 LSEFSL 2.35 -0.04 LSEPL 4.65 -0.05 LSEVL 11.73 -0.42 LUCK 398.09 0.09 MACFL 51.77 -1.11 MACTER 230.93 3.93 MARI 629.73 -4.27 MARI 634.37 2.39 MCB 389.32 4.32 MCBAH 24.00 0.00 MCBIM 125.00 -2.00 MDTL 6.89 0.22 MEBL 523.76 -1.34 MEHT 130.17 3.17 MERIT 8.55 -0.15 META 9.67 -0.83 MFFL 151.64 -3.34 MFFLR1 9.01 0.06 MFL 43.48 -0.11 MIIETF 15.67 0.07 MIRKS 30.84 0.79 MIRKSR 8.67 0.12 MLCF 91.38 0.93 MODAM 5.73 -0.09 MQTM 26.46 -0.53 MRNS 58.67 -1.32 MSCL 20.73 0.62 MSOT 146.35 -20.64 MTL 282.99 1.30 MUGHAL 60.54 -0.31 MUGHALC 62.00 0.00 MUREB 895.94 -9.05 MWMP 66.12 -4.88 MZNP-ETF 16.91 0.02 NAGC 78.01 3.01 NATF 314.40 4.01 NATM 70.10 -1.90 NBP 164.97 10.18 NBPG-ETF 25.70 0.01 NCL 43.00 -1.19 NCML 14.50 -0.50 NCPL 50.09 -1.40 NESTLE 7,083.86 36.19 NETSOL 121.23 0.33 NEXT 18.03 1.23 NICL 270.98 -4.01 NITG-ETF 32.13 0.28 NML 121.13 -1.86 NNAR 20.86 0.01 NONS 81.92 -0.15 NPL 53.31 -1.18 NRL 554.85 -13.34 NRSL 32.56 0.86 NSRM 196.72 -3.28 OBOY 14.12 0.01 OBOYR2 0.64 -0.39 OCTOPUS 26.62 -0.18 OGDC 303.68 1.22 OLPL 24.15 -0.45 OLPL 45.36 -0.63 OLPM 23.43 -0.06 OML 87.35 1.35 ORIXM 16.29 0.29 ORM 10.55 0.77 OTSU 398.20 27.20 PABC 94.89 -0.11 PACE 9.30 0.18 PAEL 32.82 -0.06 PAKD 116.66 -1.34 PAKL 48.68 -0.31 PAKMI 1.30 -0.01 PAKOXY 352.78 -31.22 PAKQATAR 15.16 -0.09 PAKRI 16.23 -0.07 PAKT 1,478.40 5.40 PASL 0.75 0.00 PASL 3.67 0.67 PASM 10.13 0.39 PCAL 127.92 -2.95 PECO 832.72 -17.28 PGLC 13.00 -0.78 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 22.61 -0.14 PIAHCLB 13,551.50 51.48 PIBTL 13.03 -0.21 PICT 42.04 -0.26 PIL 4.62 -0.23 PIM 120.79 -13.42 PINL 9.09 0.64 PIOC 235.49 1.99 PKGI 23.90 -0.20 PKGIR 1.36 -0.69 PKGP 28.02 -0.67 PKGS 673.00 -2.11 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 383.43 26.43 PNSC 536.48 6.47 POL 660.59 -8.28 POML 171.03 5.93 POWER 21.58 0.28 PPL 215.08 -0.67 PPP 116.92 -3.08 PPVC 15.48 -1.02 PQGTL 12.34 -0.14 PREMA 31.06 -0.39 PRET 550.00 50.00 PRL 94.16 -2.58 PRWM 51.14 -1.96 PSEL 1,005.04 -1.71 PSMC 609.00 0.00 PSO 362.83 7.12 PSX 40.45 -1.05 PSYL 185.55 5.55 PTC 42.84 -0.03 PTL 45.64 0.93 QTECH 35.33 -0.08 QUET 14.08 -0.12 QUICE 26.57 0.55 RCML 400.22 -4.78 REDCO 26.39 -0.11 REWM 159.45 -0.55 RICL 11.69 -0.02 RMPL 8,408.05 -109.95 RPL 14.99 -0.16 RUBY 19.45 0.90 RUPL 27.75 0.89 SAIF 39.25 0.76 SANE 8.07 -1.13 SANSM 121.00 0.00 SAPL 870.00 0.00 SAPT 1,555.90 0.00 SARC 66.74 1.54 SASML 300.00 15.95 SAZEW 1,453.26 64.55 SBL 12.90 0.04 SCBPL 59.30 -0.70 SCL 750.07 0.07 SEARL 74.92 -0.09 SEARLR2 0.15 -0.10 SEL 23.54 0.04 SELECT 24.56 -1.44 SEPL 125.76 -1.24 SERT 35.70 -1.29 SFL 958.05 -62.85 SGF 100.24 -1.65 SGPL 22.49 -0.31 SGPL 33.89 -7.52 SGPLR 9.76 -1.21 SHCM 72.45 -1.55 SHDT 42.24 -0.74 SHEL 185.01 -4.09 SHEZ 260.67 -12.33 SHFA 439.50 -4.50 SHJS 149.12 0.00 SHNI 8.41 -0.28 SHSML 368.61 8.61 SIBL 6.40 0.25 SIEM 1,564.19 14.19 SILK 1.15 -0.01 SINDM 81.15 0.15 SITC 629.96 19.98 SKRS 20.84 1.84 SLGL 15.01 -1.04 SLL 1.70 -0.44 SLM 21.30 -0.20 SLYT 14.50 0.34 SMBL 2.17 -0.03 SMCPL 36.83 1.34 SML 92.66 -4.96 SMTM 11.90 -0.09 SNAI 35.01 2.89 SNBL 18.03 -0.09 SNGP 89.66 -0.83 SOYASUP 27.05 0.04 SPAC1 21.06 -0.04 SPAC2 17.49 -0.04 SPEL 41.95 -0.55 SPEL 48.93 0.04 SPL 50.59 -1.41 SPLC 1.70 0.07 SPSL 13.78 -0.17 SPWL 8.39 0.04 SRR 17.26 0.39 SRVI 169.43 -0.92 SSGC 22.94 0.14 SSML 17.76 0.21 SSOM 413.12 21.92 STCL 8.17 -0.28 STJT 119.38 -9.62 STL 22.28 0.03 STLR 12.19 -0.33 STML 43.49 1.39 STPL 7.25 -0.02 STYLERS 45.24 0.33 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 121.50 1.50 SUTM 108.00 3.80 SWL 316.53 28.78 SYM 12.30 -0.10 SYS 109.22 -1.03 SZTM 171.94 18.93 TATM 144.66 3.68 TBL 9.61 0.76 TCORP 19.31 -2.20 TCORP 19.00 -0.15 TCORPR1 0.79 -0.73 TELE 6.81 0.25 TGL 165.06 10.16 THALL 497.87 -1.73 THCCL 69.18 -0.43 TICL 774.76 4.78 TISL 4.65 -0.01 TOMCL 28.18 -0.17 TOMCLR 3.81 1.00 TOWL 123.82 -0.16 TPL 23.88 1.88 TPLI 78.84 7.44 TPLL 16.62 -2.28 TPLP 12.44 1.04 TPLRF1 8.92 0.07 TPLT 43.58 0.00 TREET 23.70 1.09 TREETR2 5.62 0.65 TRG 53.62 0.60 TRIPF 122.99 2.98 TRSM 13.25 -0.04 TSBL 2.19 -0.08 TSBLR1 0.18 -0.04 TSMF 15.70 0.45 TSML 432.44 -15.56 TSPL 12.82 -0.18 UBDL 23.37 -1.03 UBL 410.36 -3.14 UBLP-ETF 27.66 0.25 UCAPM 21.17 -4.33 UDLI 14.94 -0.21 UDPL 98.62 -2.33 UNIC 11.22 -0.05 UNITY 7.72 -0.04 UPFL 25,700.20 -99.76 UVIC 19.25 2.15 WAFI 155.82 2.83 WAHDAT 13.38 -0.11 WAHN 230.73 5.89 WASL 6.59 0.19 WASLR 0.79 0.15 WAVES 8.95 0.48 WAVESAPP 7.04 0.06 WAVESAPPR 0.06 -0.11 WHALE 8.01 -0.19 WTL 0.94 -0.02 WYETH 2,008.00 8.00 YOUW 4.46 0.07 ZAHID 56.88 -1.62 ZAL 35.21 -0.59 ZIL 300.00 5.00 ZTL 15.66 0.27 ZUMA 27.70 -0.05

Liven Pharma Limited

LIVEN Pharmaceuticals
Last updated: Oct 29, 2026 (PSX)
Current Price
Rs 30.50 -0.69 (-2.21%)
Live traded price

Trades End of Day

Last Trade On Oct 29, 2026 Day's Range Rs 30.16 - 31.19
Change Rs -0.69 52 Week Range Rs 27.82 - 70.68
Open Rs 31.19 Volume 14,620
Close Rs 30.50 Previous Close Rs 30.50

LIVEN Trade Activity

Period High Low Volume / Average
1M 31.92 29.78 951,095.00; Avg 43,231.59
3M 36.27 29.78 2,289,101.00; Avg 35,767.20
6M 40.72 29.78 7,758,383.00; Avg 63,076.28
1Y 67.10 28.85 34,871,124.00; Avg 140,044.67

Latest Annual Financials

Financial Year O/S Shares 0.00m
Net Profit Rs 0.00m Market Cap Rs 0.00m
EPS 0.00 P/E 0.00
Par Value Rs 0.00 Book Value 0.00
Net Worth Rs 0.00m Outstanding Shares 0.00m
Dividend Rs 0.00 ROE 0.00%
Dividend Yield 0.00% Dividend Payout 0.00%
Earnings Yield 0.00% Sharia Compliant No

LIVEN Company Meetings

Board October 31, 2026
Accounts for Jul-Sep 26.

Price Chart - Liven Pharma Limited (LIVEN)

Fullscreen Chart

Price Chart

Yasir Mahmood Securities has partnered with TradingView for its charting solution.
A comprehensive trading platform which offers intuitive analytical tools, stock screener and real time economic calendar data to track key financial events.

Sector: The company is listed under the Pharmaceuticals sector of the Pakistan Stock Exchange (PSX).

Other Companies in Pharmaceuticals

Company Current Price Change Date
Abbot Laboratories (ABOT) Rs 960.74 -1.66% Oct 28, 2026
AGP Limited (AGP) Rs 151.27 -1.13% Oct 28, 2026
BF Biosciences Limited (BFBIO) Rs 122.16 -1.48% Oct 28, 2026
Citi Pharma Limited (CPHL) Rs 60.33 4.09% Oct 28, 2026
Ferozsons Laboratories Limited (FEROZ) Rs 337.68 4.22% Oct 28, 2026
Glaxosmithkline (GLAXO) Rs 315.00 0.05% Oct 28, 2026
Glaxo Healthcare Pakistan (GSKCH) Rs 120.23 -3.20% Jan 30, 2023
Haleon Pakistan Limited (HALEON) Rs 658.64 -0.45% Oct 28, 2026
Highnoon Laboratories (HINOON) Rs 918.83 -0.67% Oct 28, 2026
Hoechst Pakistan Limited (HPL) Rs 3,954.05 -0.65% Oct 28, 2026
IBL Healthcare Limited (IBLHL) Rs 39.86 -0.80% Oct 28, 2026
IBL Healthcare Limited (r) (IBLHLR) Rs 0.00 0.00% Oct 29, 2026
Liven Pharma Limited (LIVEN) Rs 30.56 -3.26% Oct 28, 2026
Liven Pharma Limited (r) (LIVENR) Rs 0.00 0.00% Oct 29, 2026
Macter International Limited (MACTER) Rs 230.93 1.73% Oct 28, 2026