Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KSE-30

50,975.90 -1,190.42

KSE-100

170,600.00 -3,362.61

KMI-30

243,948.00 -6,548.50

KSE-ALL

102,603.00 -1,576.07

kmi-30

219,131.00 -2,553.50

kse-30

47,322.70 -528.79

kse-100

154,421.00 -1,437.04

AABS 907.41 6.18 AATM 52.14 -1.82 ABL 180.11 -1.89 ABOT 884.95 -12.30 ACIETF 17.04 -0.06 ACPL 233.93 -4.07 ADAMS 65.09 -7.11 ADMM 70.52 4.53 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 7.86 -0.04 AGIC 36.61 -1.32 AGICR2 5.92 0.27 AGIL 167.99 0.99 AGL 46.89 -0.11 AGP 186.25 -3.75 AGSML 9.56 -0.67 AGTL 358.02 -2.93 AHCL 14.37 0.02 AHL 108.50 1.49 AHTM 85.11 1.50 AICL 73.99 -1.01 AIRLINK 154.88 2.89 AKBL 99.77 -0.43 AKDHL 153.45 6.43 AKDSL 32.11 -0.05 AKGL 54.08 -0.42 ALAC 15.90 0.39 ALIFE 31.83 -1.16 ALNRS 124.47 3.97 ALTN 8.20 -0.06 AMBLR4 23.65 0.07 AMTEX 4.61 0.01 ANL 10.16 -0.11 ANSS 14.87 0.47 ANTM 29.63 0.13 APL 546.66 -8.54 ARCTM 27.00 -0.46 ARM 27.90 0.00 ARMG 50.00 -4.95 ARPAK 114.80 3.30 ARPL 395.03 4.99 ARUJ 10.88 -0.11 ASC 10.73 -0.27 ASCR2 0.02 -0.05 ASHT 36.36 -0.04 ASIC 32.40 -2.20 ASL 12.53 0.15 ASTL 16.12 -0.18 ASTM 19.25 -0.97 ATBA 221.55 -3.96 ATIL 74.50 0.01 ATLH 1,794.76 -0.74 ATRL 883.39 -15.61 AVN 33.85 -0.20 AWTX 1,552.05 0.00 AWWAL 10.00 0.00 BAFL 59.03 -0.40 BAFS 286.56 -12.34 BAHL 174.00 -2.41 BAPL 34.35 1.46 BATA 980.37 -3.85 BBFL 44.61 0.21 BCL 76.34 -0.66 BCML 42.60 1.39 BECO 5.36 -0.04 BELA 58.16 -1.84 BERG 95.40 -0.80 BFAGRO 33.65 0.21 BFBIO 138.05 1.14 BFMOD 21.12 -0.88 BGL 10.37 -0.24 BHAT 888.00 -12.00 BIFO 139.30 -0.59 BILF 38.39 -1.11 BIPL 25.35 -0.05 BIPLS 38.63 -0.36 BML 52.06 -0.94 BNL 7.01 -0.12 BNWM 63.16 -0.84 BOK 33.00 0.01 BOP 34.00 -0.63 BPL 63.71 -3.28 BRRG 44.50 0.74 BTL 1,209.62 48.62 BUXL 159.00 1.00 BWCL 439.02 -18.10 BWHL 229.33 -5.66 CASH 50.30 0.30 CCM 39.60 0.10 CENI 52.64 0.14 CEPB 29.60 -0.81 CFL 59.99 5.73 CHAS 76.01 -1.54 CHBL 8.66 -0.30 CHCC 275.24 -13.76 CLCPS 3.40 0.09 CLOUD 62.85 0.00 CLOV 8.53 -0.17 CLVL 12.76 -0.48 CLVLR 0.08 -0.22 CNERGY 8.37 0.06 COLG 1,148.37 16.75 CPHL 76.38 -0.82 CPPL 78.72 0.65 CRTM 71.25 -3.71 CSAP 93.06 -0.94 CSIL 6.08 0.02 CSILR3 1.88 0.27 CTM 7.24 -0.27 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 78.05 0.05 DADX 120.06 8.06 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 7.14 0.70 DCL 11.23 0.23 DCR 36.03 0.08 DEL 16.99 0.46 DFML 20.88 -0.42 DFSM 16.59 0.14 DGKC 193.88 -8.12 DHPL 26.55 -0.42 DIIL 82.82 0.81 DINT 52.92 -1.47 DLL 607.84 17.72 DMC 212.59 -2.41 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 18.59 -0.01 DOL 32.28 -1.21 DSIL 9.71 0.60 DSL 5.24 0.08 DSML 51.25 1.24 DWAE 24.23 -0.87 DWSM 7.02 -0.01 DWTM 9.59 -0.91 DYNO 320.37 5.38 ECOP 47.55 -0.45 EFERT 202.41 -6.11 EFGH 75.72 -4.68 EFUG 124.03 -0.49 EFUL 149.67 1.52 ELCM 195.22 -12.68 ELSM 114.82 5.57 EMCO 45.00 1.49 ENGRO 485.38 3.39 ENGROH 263.74 -12.76 EPCL 33.08 -1.03 EPQL 24.49 -0.03 ESBL 12.05 -0.24 EWIC 52.30 -3.19 EXIDE 541.33 -6.67 FABL 89.79 -1.71 FANM 5.69 -0.12 FASM 357.58 12.58 FATIMA 139.66 -2.34 FCCL 52.90 -1.90 FCEL 5.15 0.03 FCEPL 112.27 -1.14 FCIBL 44.92 1.42 FCL 23.74 -0.26 FCSC 4.81 -0.12 FDIBL 2.92 -0.17 FDPL 4.48 0.04 FECM 16.95 -1.05 FECTC 103.38 10.40 FEM 10.45 -0.30 FEROZ 373.34 -12.14 FFBL 88.94 8.43 FFC 552.30 -11.20 FFL 18.23 0.18 FFLM 6.79 -0.39 FHAM 31.73 -0.24 FIBLM 10.26 0.06 FIL 180.06 -0.94 FIMM 209.73 9.73 FLYNG 42.00 -1.00 FMLR 52.47 0.31 FNEL 1.31 -0.01 FPJM 7.71 0.16 FPRM 14.92 0.00 FRCL 70.94 -0.06 FRSM 45.69 -2.19 FSWL 80.29 -1.71 FTMM 15.61 -0.88 FTSM 23.40 -2.10 FUDLM 8.00 0.55 FZCM 260.16 -12.83 GADT 304.91 -5.79 GAL 448.35 3.35 GAMON 20.55 1.44 GATI 93.48 3.48 GATIR 15.04 0.04 GATM 22.63 0.06 GCIL 28.87 -0.13 GCILB 9.30 -0.22 GCWL 16.88 -0.45 GDL 19.75 -0.44 GEMBCEM 11.50 0.50 GEMBLUEX 6.39 -0.01 GEMMEL 22.48 0.00 GEMNETS 23.10 0.00 GEMPACRA 33.49 -0.99 GEMPAPL 10.25 0.00 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 32.20 -1.25 GGGL 8.05 -0.75 GGL 18.53 -0.46 GHGL 34.68 -2.14 GHNI 880.74 -0.31 GHNL 33.90 -0.30 GIL 1,926.12 175.10 GLAXO 346.29 -8.46 GLPL 700.00 0.00 GOC 97.63 0.13 GRR 19.93 -0.07 GRYL 19.84 -0.15 GSKCH 120.23 -3.98 GSPM 4.18 -0.36 GTECH 8.58 -0.22 GTYR 29.57 -0.16 GUSM 6.43 -0.16 GVGL 55.68 0.78 GWLC 49.78 -0.92 HABSM 73.00 1.00 HACC 18.65 1.30 HAFL 395.00 23.00 HALEON 759.92 -15.11 HASCOL 22.59 -0.19 HBL 287.68 -6.32 HBLTETF 111.77 0.02 HCAR 265.21 10.21 HCL 959.26 9.26 HGFA 15.00 0.44 HICL 10.00 0.25 HIFA 5.01 -0.18 HINO 335.58 5.58 HINOON 965.50 -19.40 HIRAT 6.99 -0.13 HLEL 23.33 1.03 HMB 117.00 -1.80 HMM 5.80 0.01 HPL 4,008.28 77.27 HRPL 18.49 0.04 HSPI 8.81 0.82 HTL 42.06 -0.18 HUBC 214.95 -5.95 HUMNL 11.00 -0.07 HUSI 33.91 -1.79 HWQS 20.00 -0.34 IBFL 231.01 28.79 IBLHL 45.89 -0.09 ICCI 12.27 0.09 ICI 591.53 -3.37 ICIBL 4.30 0.05 ICL 142.12 2.12 IDRT 45.28 -1.99 IDSM 59.90 4.90 IDYM 133.71 -3.79 IGIHL 236.91 -7.04 IGIL 19.99 0.00 ILP 81.31 -1.66 IMAGE 24.70 0.00 IML 24.44 -1.96 IMS 16.24 0.04 INDU 2,041.99 -19.91 INIL 161.61 3.60 INKL 75.35 4.35 INL 27.72 -0.27 IPAK 31.19 0.24 IREIT 8.09 0.02 ISIL 1,960.89 -24.11 ISL 77.46 -1.44 ITANZ 46.57 0.00 ITTEFAQ 8.19 -0.16 JATM 23.25 -1.55 JDMT 103.62 -0.63 JDWS 921.08 -3.91 JGICL 73.06 -1.71 JKSM 158.91 -11.09 JLICL 169.95 -0.05 JOPP 160.06 -11.94 JSBL 14.08 0.93 JSBLR1 0.01 0.00 JSCL 19.06 0.55 JSGBETF 39.50 -0.11 JSGCL 150.08 0.08 JSIL 42.00 1.00 JSMFETF 10.27 -0.33 JSML 75.42 5.52 JSRR 10.22 0.07 JUBS 51.95 -2.45 JVDC 132.47 -1.52 KAPCO 27.70 0.28 KASBM 1.19 0.00 KCL 133.78 13.38 KEL 8.18 -0.14 KHSM 11.65 0.00 KHTC 310.23 -7.71 KHYT 1,540.00 -5.00 KML 8.28 -0.02 KOHC 86.86 -3.94 KOHE 15.93 -0.03 KOHP 25.55 0.05 KOHTM 68.16 4.17 KOIL 47.14 -0.32 KOSM 5.48 -0.03 KPUS 2,672.36 0.01 KSBP 203.22 2.23 KSBPR 3.02 0.72 KSTM 10.86 0.58 KTML 47.20 -2.01 LCI 225.62 -1.38 LEUL 31.91 2.91 LIVEN 37.51 0.46 LMSM 63.91 0.00 LOADS 13.62 0.03 LOADSR1 0.09 -0.10 LOTCHEM 28.41 -0.59 LPGL 83.03 0.03 LPL 19.73 -0.33 LSECL 5.43 -0.12 LSECLR 0.36 -0.39 LSEFSL 22.13 -2.30 LSEPL 4.65 -0.05 LSEVL 9.07 -0.18 LUCK 437.14 -14.76 MACFL 59.10 0.44 MACTER 270.02 0.01 MARI 658.11 -11.89 MCB 407.38 -7.62 MCBAH 24.00 0.00 MCBIM 165.64 -3.36 MDTL 5.63 -0.18 MEBL 485.77 -10.23 MEHT 220.00 -0.80 MERIT 9.50 0.10 META 9.67 -0.83 MFFL 156.59 -1.44 MFFLR1 9.01 0.06 MFL 49.03 -0.47 MIIETF 17.01 -0.38 MIRKS 31.17 -0.32 MIRKSR 8.67 0.12 MLCF 88.02 -2.59 MODAM 5.73 -0.09 MQTM 19.20 -0.80 MRNS 61.29 1.19 MSCL 28.80 -0.30 MSOT 75.97 -9.03 MTL 567.79 -2.21 MUGHAL 74.42 -1.63 MUGHALC 61.51 0.51 MUREB 933.00 -3.29 MWMP 63.05 5.47 MZNP-ETF 20.54 -0.46 NAGC 67.50 -0.12 NATF 364.25 -8.71 NATM 80.00 0.00 NBP 189.09 -4.91 NBPG-ETF 31.40 -0.14 NCL 38.38 -0.97 NCML 13.12 -0.08 NCPL 64.02 -2.38 NESTLE 7,645.71 -104.79 NETSOL 133.69 -0.28 NEXT 11.03 0.02 NICL 181.53 0.53 NITG-ETF 37.17 -0.40 NML 141.19 -5.61 NONS 86.81 1.71 NPL 69.29 -2.21 NRL 371.72 1.72 NRSL 34.56 -0.42 NSRM 124.22 -8.28 OBOY 14.96 0.00 OBOYR2 0.64 -0.39 OCTOPUS 32.02 -0.57 OGDC 320.33 -9.67 OLPL 49.87 0.69 OLPM 23.80 -0.20 OML 32.00 0.99 ORIXM 16.29 0.29 ORM 9.42 -0.03 OTSU 284.36 -1.77 PABC 107.28 -2.67 PACE 10.47 -0.20 PAEL 40.42 -0.83 PAKD 130.30 -10.19 PAKL 42.02 1.01 PAKMI 1.30 -0.01 PAKOXY 270.29 0.26 PAKQATAR 19.11 1.89 PAKRI 16.35 -0.15 PAKT 1,342.74 -10.14 PASL 0.75 0.00 PASM 6.55 0.21 PCAL 149.80 -1.31 PECO 600.10 0.10 PGLC 13.77 -1.23 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 26.72 0.81 PIAHCLB 17,945.90 844.74 PIBTL 16.69 -0.29 PICT 38.27 -0.23 PIL 5.64 -0.50 PIM 23.26 -0.48 PINL 9.47 0.22 PIOC 262.28 -10.72 PKGI 18.80 -0.27 PKGIR 1.36 -0.69 PKGP 39.02 -2.82 PKGS 754.73 -10.27 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 443.79 -10.21 PNSC 511.53 -7.47 POL 667.52 3.34 POML 156.88 -18.12 POWER 20.46 -1.52 PPL 228.11 -9.89 PPP 126.77 -1.24 PPVC 17.54 -1.65 PQGTL 13.84 0.59 PREMA 34.73 -0.33 PRET 500.00 -10.99 PRL 34.80 0.10 PRWM 56.64 -3.06 PSEL 853.79 8.74 PSMC 609.00 0.00 PSO 348.21 -9.49 PSX 37.70 -0.99 PSYL 95.68 4.33 PTC 62.25 -1.93 PTL 51.74 -0.76 QTECH 30.89 -0.11 QUET 14.77 0.26 QUICE 31.83 2.68 RCML 400.22 -4.78 REDCO 26.73 -0.14 REWM 170.01 -4.97 RICL 11.53 -0.45 RMPL 9,687.50 117.50 RPL 16.05 -0.15 RUBY 16.00 -0.69 RUPL 25.14 0.00 SAIF 32.24 -2.56 SANE 8.07 -1.13 SANSM 135.30 0.30 SAPL 870.00 0.00 SAPT 1,344.18 -21.77 SARC 66.02 -1.11 SASML 428.88 23.01 SAZEW 2,177.47 2.47 SBL 9.80 -0.05 SCBPL 64.40 0.02 SCL 750.01 0.01 SEARL 88.71 -1.79 SEARLR2 0.15 -0.10 SEL 33.47 -1.23 SEPL 144.26 -0.49 SERT 35.00 -0.99 SFL 998.50 -0.50 SGF 124.36 -0.64 SGPL 48.08 0.00 SHCM 44.07 2.57 SHDT 44.15 -0.87 SHEL 185.01 -4.09 SHEZ 229.95 2.35 SHFA 474.80 -14.15 SHJS 170.00 -20.00 SHNI 7.09 0.09 SHSML 360.66 0.65 SIBL 7.49 -0.47 SIEM 1,516.24 -1.91 SILK 1.15 -0.01 SINDM 22.67 0.17 SITC 892.41 2.36 SKRS 24.46 -1.23 SLGL 14.89 -0.20 SLL 1.70 -0.44 SLYT 12.89 1.12 SMBL 2.17 -0.03 SMCPL 41.22 -0.68 SML 115.00 -9.30 SMTM 11.90 -0.09 SNAI 36.99 1.99 SNBL 20.00 0.00 SNGP 98.17 -3.68 SPAC1 15.08 1.37 SPEL 48.93 0.04 SPL 68.49 0.99 SPLC 1.70 0.07 SPSL 19.58 -0.57 SPWL 9.30 -0.26 SRR 16.06 -0.21 SRVI 2,091.27 -8.73 SSGC 27.27 -0.58 SSML 25.76 0.76 SSOM 413.47 -10.53 STCL 11.29 -0.71 STJT 137.00 -8.50 STL 53.66 0.56 STML 38.86 -3.79 STPL 7.27 -0.06 STYLERS 46.79 -1.10 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 131.69 1.19 SUTM 108.83 2.72 SWL 261.59 23.78 SYM 10.52 0.01 SYS 147.73 -2.28 SZTM 56.51 -0.44 TATM 131.57 -3.41 TBL 9.82 -0.08 TCORP 23.00 0.01 TCORPR1 0.79 -0.73 TELE 8.38 0.08 TGL 177.26 -6.44 THALL 622.05 -18.36 THCCL 57.46 3.36 TICL 847.02 69.51 TOMCL 34.20 -0.51 TOMCLR 3.81 1.00 TOWL 119.12 -5.88 TPL 11.38 0.19 TPLI 23.76 -1.73 TPLL 18.53 -1.97 TPLP 8.17 0.04 TPLRF1 7.95 -0.14 TPLT 18.49 -0.01 TREET 24.10 0.02 TREETR2 5.62 0.65 TRG 74.06 4.07 TRIPF 140.12 0.13 TRSM 15.86 -0.34 TSBL 1.80 -0.02 TSBLR1 0.18 -0.04 TSMF 20.56 -3.44 TSML 399.52 3.83 TSPL 11.56 0.90 UBDL 23.67 0.02 UBL 404.77 -4.21 UBLP-ETF 39.88 -0.79 UCAPM 5.03 0.23 UDPL 111.20 -0.32 UNIC 12.39 0.16 UNITY 11.91 -0.09 UPFL 26,000.00 109.99 UVIC 24.83 -1.15 WAFI 198.62 -0.76 WAHDAT 18.67 -0.63 WAHN 288.01 -3.09 WASL 4.75 -0.03 WASLR 0.79 0.15 WAVES 10.12 0.04 WAVESAPP 7.93 -0.08 WHALE 8.01 -0.19 WTL 1.28 -0.01 WYETH 2,008.00 8.00 YOUW 5.76 -0.19 ZAHID 53.64 0.73 ZAL 47.27 0.47 ZIL 328.10 12.10 ZTL 14.86 -0.41 ZUMA 65.51 0.61

Volume Leaders

Symbol	Name	Sector	Turnover	Open (Rs)	High (Rs)	Low (Rs)	Close (Rs)	Change (Rs)	Change %
Symbol	Name	Sector	Turnover	Open (Rs)	High (Rs)	Low (Rs)	Close (Rs)	Change (Rs)	Change %

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact