AABS 678.44 -11.60 AATM 47.06 -1.94 ABL 170.22 0.20 ABOT 958.42 -6.57 ACIETF 15.86 0.02 ACPL 246.80 3.65 ADAMS 66.60 -5.89 ADMM 49.50 0.30 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 6.02 -0.04 AGIC 39.55 -0.45 AGICR2 5.92 0.27 AGIL 129.19 -1.32 AGL 42.37 -0.68 AGP 148.42 0.30 AGSML 8.76 -0.23 AGTL 349.94 -2.06 AHCL 12.94 0.04 AHL 104.50 0.70 AHTM 90.85 1.13 AICL 94.37 -0.63 AIRLINK 108.53 -3.77 AKBL 107.84 0.14 AKDHL 144.80 -1.19 AKDSL 28.84 -0.27 AKGL 55.98 2.87 ALAC 21.06 -0.29 ALIFE 29.88 0.38 ALNRS 113.19 -2.03 ALTN 6.01 -0.10 AMBLR4 18.29 -0.21 AMTEX 3.90 -0.10 ANL 8.72 -0.17 ANSS 21.56 0.66 ANTM 60.00 1.29 APL 548.13 -1.81 ARCTM 71.58 -4.42 ARM 27.90 0.00 ARMG 50.93 1.92 ARPAK 118.37 9.76 ARPL 354.65 -3.84 ARUJ 10.91 -0.10 ASC 7.60 -0.16 ASCR2 0.02 -0.05 ASHT 36.33 -1.66 ASIC 34.67 -0.67 ASL 13.48 -0.42 ASTL 17.01 -0.62 ASTM 57.22 1.12 ATBA 158.52 -2.91 ATIL 75.77 -0.21 ATLH 1,652.76 2.77 ATRL 979.95 0.05 AVN 23.86 -0.45 AWTX 1,601.11 -160.11 AWWAL 10.00 0.00 BAFL 58.30 0.31 BAFS 385.43 -15.57 BAHL 150.99 -0.01 BAPL 17.10 -1.70 BATA 796.93 -3.07 BBFL 36.75 0.30 BCL 74.79 1.24 BCML 42.60 1.39 BECO 3.81 -0.02 BELA 63.00 -1.50 BERG 101.47 0.47 BFAGRO 27.07 -0.35 BFBIO 125.50 -0.50 BFMOD 21.03 0.33 BGL 8.54 -0.21 BHAT 898.15 -8.52 BIFO 96.40 -3.61 BILF 38.39 -1.11 BIPL 23.26 0.26 BIPLS 38.63 -0.36 BML 56.44 -0.57 BNL 4.98 -0.07 BNWM 61.19 2.19 BOK 25.86 -0.14 BOP 28.10 -0.25 BPL 54.15 0.00 BRRG 38.90 -0.10 BTL 820.52 9.39 BUXL 296.05 -10.95 BWCL 452.70 -15.29 BWHL 213.54 -1.46 CASH 50.30 0.30 CCM 40.47 -1.28 CENI 31.55 -1.16 CEPB 21.86 -0.93 CFL 54.49 -6.51 CHAS 82.08 1.08 CHBL 8.61 -0.24 CHCC 270.96 3.43 CLCPS 3.52 -0.18 CLOUD 62.85 0.00 CLOV 6.56 0.43 CLVL 26.13 -2.97 CLVLR 0.08 -0.22 CNERGY 12.28 -0.27 COLG 1,170.50 -9.50 CPHL 60.70 -0.10 CPPL 83.92 0.23 CRTM 60.01 0.01 CSAP 79.98 -2.00 CSIL 5.29 0.00 CSILR3 1.88 0.27 CTM 7.51 0.26 CWHC 18.39 -1.51 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 113.24 -2.76 DADX 129.16 -5.84 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 9.95 0.16 DCL 8.37 -0.08 DCR 37.93 -1.82 DEL 15.00 0.01 DFML 15.07 -0.29 DFSM 12.51 -0.27 DGKC 182.36 2.35 DHPL 26.55 -0.42 DIIL 77.43 1.87 DINT 55.14 -3.84 DLL 41.37 -1.56 DMC 162.91 1.03 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 22.50 -1.49 DOL 29.84 -0.18 DSIL 34.80 -2.22 DSL 4.24 -0.15 DSML 51.25 1.24 DWAE 21.00 -0.48 DWSM 6.97 0.02 DWTM 10.65 -0.05 DYNO 250.68 -1.32 ECOP 39.89 -0.19 EFERT 196.98 1.48 EFGH 75.72 -4.68 EFUG 124.99 -2.01 EFUL 112.00 -4.00 ELCM 212.03 0.03 ELSM 225.70 9.86 EMCO 34.07 -0.91 ENGRO 485.38 3.39 ENGROH 260.36 3.41 EPCL 31.85 0.50 EPQL 23.80 -0.19 ESBL 13.29 0.94 EWIC 58.14 -5.78 EXIDE 403.03 -0.11 FABL 92.50 0.55 FANM 9.06 -0.18 FASM 299.32 -41.68 FATIMA 135.97 1.34 FCCL 53.81 0.81 FCEL 4.28 -0.42 FCEPL 137.53 0.03 FCIBL 141.10 9.11 FCL 22.41 0.01 FCSC 5.38 -0.31 FDIBL 2.92 -0.17 FDPL 4.36 -0.30 FECM 16.75 -1.24 FECTC 89.57 5.67 FEM 10.99 -0.02 FEROZ 343.53 -4.47 FFBL 88.94 8.43 FFC 564.66 3.44 FFL 12.80 -0.10 FFLM 11.64 -0.27 FHAM 27.41 -0.09 FIBLM 13.94 -0.41 FIL 318.82 -11.15 FIMM 208.98 0.44 FLYNG 37.00 -0.20 FMLR 39.83 -0.96 FNEL 1.12 -0.01 FPJM 17.30 -0.34 FPRM 11.24 -0.36 FPRMR2 1.06 -0.09 FRCL 78.46 -10.85 FRSM 41.20 0.20 FSWL 257.70 -0.30 FTMM 18.57 -0.43 FTSM 25.58 -2.88 FUDLM 8.00 0.55 FZCM 301.36 -16.50 GADT 290.02 -7.97 GAL 496.38 -3.62 GAMON 17.75 -0.75 GATI 76.92 -2.07 GATIR 15.04 0.04 GATM 19.93 -0.24 GCIL 32.05 -0.20 GCILB 9.30 -0.22 GCWL 11.19 -0.09 GCWLR 9.01 0.00 GDL 16.71 -0.54 GEMBCEM 12.91 0.51 GEMBLUEX 5.45 -0.11 GEMMEL 35.25 3.24 GEMNETS 24.00 0.00 GEMPACRA 36.00 0.00 GEMPAPL 10.20 0.20 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 24.14 -1.45 GGGL 7.15 -0.13 GGL 18.11 -0.90 GHGL 40.11 -0.89 GHGL 37.32 -0.23 GHNI 1,160.61 58.31 GHNL 33.90 -0.30 GIL 2,910.93 264.63 GLAXO 317.97 0.47 GLPL 700.00 0.00 GOC 249.05 -15.95 GRR 16.47 0.08 GRYL 55.04 3.74 GSKCH 120.23 -3.98 GSPM 9.40 -0.39 GTECH 8.58 -0.22 GTYR 23.43 -0.96 GUSM 7.64 -0.51 GVGL 50.41 0.00 GWLC 41.50 -0.99 HABSM 80.99 -1.36 HACC 18.65 1.30 HAFL 469.99 27.98 HALEON 650.73 -12.26 HASCOL 15.87 -0.43 HBL 285.17 -0.83 HBLTETF 107.34 -0.06 HCAR 193.56 -6.43 HCL 959.26 9.26 HGFA 13.34 0.28 HICL 8.01 -0.04 HIFA 4.60 -0.24 HINO 298.76 -1.72 HINOON 923.35 -8.15 HIRAT 5.24 -0.30 HLEL 26.91 0.42 HMB 94.21 -1.69 HMM 5.80 0.01 HPL 3,956.62 -38.38 HRPL 16.62 -0.33 HSPI 8.81 0.82 HTL 36.22 -1.78 HUBC 195.28 2.28 HUMNL 8.48 -0.09 HUSI 45.31 0.81 HWQS 18.09 -0.41 IBFL 245.02 0.00 IBLHL 37.83 -1.17 ICCI 15.01 -0.98 ICI 591.53 -3.37 ICIBL 15.25 -1.90 ICL 130.86 2.06 IDEAL 54.63 -2.85 IDRT 35.33 1.34 IDSM 60.72 3.52 IDYM 150.52 -6.48 IGIHL 226.00 -7.00 IGIL 19.29 1.05 ILP 95.84 -0.16 IMAGE 22.36 -0.64 IML 22.20 0.17 IMS 17.00 0.05 INDU 1,851.32 -6.68 INIL 142.64 -2.76 INKL 133.32 7.33 INL 18.85 -1.23 IPAK 27.16 -0.44 IREIT 7.61 -0.04 ISIL 1,800.00 0.00 ISL 79.57 2.07 ITANZ 34.91 -0.08 ITTEFAQ 7.33 -0.22 JATM 71.70 1.71 JDMT 106.10 0.10 JDWS 861.36 6.33 JGICL 74.33 -0.67 JKSM 411.11 -9.56 JLICL 101.66 -0.33 JOPP 160.06 -11.94 JSBL 11.00 -0.39 JSBLR1 0.01 0.00 JSCL 18.82 -0.20 JSGBETF 38.03 0.03 JSGCL 137.60 -3.40 JSIL 32.00 2.70 JSMFETF 9.89 -0.11 JSML 46.25 -2.41 JSRR 10.56 0.06 JUBS 49.62 4.38 JVDC 127.82 -0.02 KAPCO 24.05 -0.25 KASBM 1.19 0.00 KCL 160.00 0.00 KEL 5.64 -0.16 KHSM 11.65 0.00 KHTC 242.42 -2.58 KHYT 1,604.16 102.66 KML 7.97 -0.25 KOHC 84.99 -1.01 KOHE 14.91 0.01 KOHP 19.87 0.04 KOHTM 89.55 -2.45 KOIL 32.72 -1.28 KOSM 5.38 -0.13 KPUS 1,009.52 -90.48 KSBP 112.37 -2.61 KSBP 200.06 -4.04 KSBPR 3.02 0.72 KSTM 13.02 0.07 KTML 39.07 0.67 LCI 179.87 -0.12 LEUL 69.67 -3.30 LIVEN 29.20 -1.98 LMSM 63.91 0.00 LOADS 11.62 -0.18 LOADSR1 0.09 -0.10 LOTCHEM 23.55 -0.35 LPGL 86.92 3.44 LPL 17.20 -0.05 LSECL 4.94 -0.06 LSECLR 0.36 -0.39 LSEFSL 2.27 0.04 LSEPL 4.65 -0.05 LSEVL 11.49 -0.46 LUCK 395.52 4.14 MACFL 50.99 0.44 MACTER 226.73 -8.07 MARI 651.40 17.40 MARI 634.37 2.39 MCB 388.41 0.40 MCBAH 24.00 0.00 MCBIM 119.21 -4.79 MDTL 6.33 -0.22 MEBL 527.44 0.45 MEHT 123.80 -4.27 MERIT 8.43 0.17 META 9.67 -0.83 MFFL 151.06 -1.32 MFFLR1 9.01 0.06 MFL 41.55 -0.56 MIIETF 15.78 0.06 MIRKS 30.00 0.00 MIRKSR 8.67 0.12 MLCF 91.96 0.48 MODAM 5.73 -0.09 MQTM 26.19 -0.50 MRNS 58.02 -1.50 MSCL 19.86 0.26 MSOT 139.47 12.60 MTL 280.71 0.61 MUGHAL 57.35 -1.35 MUGHALC 60.50 -5.59 MUREB 902.48 5.47 MWMP 65.07 -2.09 MZNP-ETF 17.06 0.26 NAGC 90.75 -7.25 NATF 307.67 -2.33 NATM 70.68 6.47 NBP 162.24 3.24 NBPG-ETF 25.99 0.35 NCL 42.12 -0.40 NCML 13.56 0.06 NCPL 48.91 -0.54 NESTLE 6,994.60 37.45 NETSOL 118.23 -0.92 NEXT 17.40 -0.62 NGLEL 15.35 0.00 NICL 278.93 -3.07 NITG-ETF 32.31 -0.69 NML 122.90 -2.10 NNAR 20.67 0.17 NONS 82.19 0.03 NPL 50.51 -1.44 NRL 499.90 0.00 NRSL 33.77 -1.10 NSRM 190.31 -9.69 OBOY 13.02 -0.64 OBOYR2 0.64 -0.39 OCTOPUS 25.41 -0.59 OGDC 301.68 -6.82 OLPL 24.15 -0.45 OLPL 44.57 -0.43 OLPM 23.01 -0.49 OML 115.12 8.12 ORIXM 16.29 0.29 ORM 9.90 -0.06 OTSU 415.54 6.54 PABC 93.68 -1.12 PACE 9.13 -0.16 PAEL 31.81 -0.49 PAKD 120.04 -0.75 PAKL 54.45 6.95 PAKMI 1.30 -0.01 PAKOXY 349.82 0.82 PAKQATAR 15.46 -0.09 PAKRI 15.86 -0.48 PAKT 1,489.86 6.95 PASL 3.96 -0.04 PASL 0.75 0.00 PASM 10.00 -0.27 PCAL 120.80 -3.69 PECO 919.02 38.73 PGLC 12.83 -0.17 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 22.96 0.56 PIAHCLB 13,700.00 349.90 PIBTL 12.78 -0.18 PICT 42.00 -0.99 PIL 4.97 -0.16 PIM 131.54 4.53 PINL 9.54 -0.02 PINLR 0.66 -0.82 PIOC 235.63 1.08 PKGI 23.40 0.39 PKGIR 1.36 -0.69 PKGP 26.02 -1.98 PKGS 620.00 -4.00 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 351.71 -1.36 PNSC 568.70 -5.72 POL 660.72 -10.28 POML 160.91 0.79 POWER 21.33 0.11 PPL 212.06 -1.94 PPP 113.65 1.55 PPVC 15.58 0.08 PQGTL 12.06 0.03 PREMA 29.07 -0.22 PRET 601.99 -73.01 PRL 87.26 0.00 PRWM 51.42 -0.58 PSEL 1,083.71 83.75 PSMC 609.00 0.00 PSO 347.15 -6.70 PSX 40.93 0.34 PSYL 212.73 18.73 PTC 43.96 -1.91 PTL 45.50 0.00 QTECH 32.93 -0.07 QUET 14.10 -0.10 QUICE 26.19 -0.30 RCML 400.22 -4.78 REDCO 26.00 1.00 REWM 160.59 10.59 RICL 11.16 -0.34 RMPL 8,468.62 -30.38 RPL 15.03 -0.45 RUBY 19.13 -1.37 RUPL 25.01 -0.98 SAIF 40.55 -1.90 SANE 8.07 -1.13 SANSM 121.00 -8.20 SAPL 870.00 0.00 SAPT 1,580.63 0.00 SARC 69.75 1.81 SASML 310.00 -0.35 SAZEW 1,394.80 -15.20 SBL 13.30 -0.20 SCBPL 55.63 -3.48 SCL 750.07 0.07 SEARL 74.19 0.42 SEARLR2 0.15 -0.10 SEL 23.20 -0.78 SELECT 24.19 -0.34 SEPL 120.72 -2.33 SERT 35.36 -0.14 SFL 977.00 -3.00 SGF 100.00 0.00 SGPL 22.49 -0.31 SGPL 33.89 -7.52 SGPLR 9.76 -1.21 SHCM 66.98 4.15 SHDT 40.94 -1.01 SHEL 185.01 -4.09 SHEZ 270.43 5.43 SHFA 430.68 -7.31 SHJS 149.12 -6.43 SHNI 8.00 -0.25 SHSML 339.71 -14.27 SIBL 6.31 0.15 SIEM 1,587.26 52.26 SILK 1.15 -0.01 SINDM 82.20 -7.80 SITC 591.26 -8.73 SKRS 19.45 -0.55 SLGL 13.81 -0.79 SLL 1.70 -0.44 SLM 21.36 0.06 SLYT 14.00 -0.01 SMBL 2.17 -0.03 SMCPL 37.53 -0.10 SML 84.00 -2.20 SMTM 11.90 -0.09 SNAI 36.26 -1.69 SNBL 17.97 -0.05 SNGP 90.01 -0.52 SOYASUP 27.50 0.50 SPAC1 21.06 -0.04 SPAC2 16.03 -0.41 SPEL 41.50 0.26 SPEL 48.93 0.04 SPL 47.50 -1.00 SPLC 1.70 0.07 SPSL 12.06 -0.50 SPWL 8.68 0.10 SRR 17.28 -0.02 SRVI 167.75 0.50 SSGC 22.86 0.57 SSML 17.50 0.35 SSOM 401.96 -2.04 STCL 8.00 -0.04 STJT 120.36 -8.64 STL 21.82 -0.38 STLR 12.19 -0.33 STML 41.75 -3.52 STPL 7.20 -0.28 STYLERS 46.89 0.10 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 117.19 -7.71 SUTM 119.86 -5.12 SWL 316.53 28.78 SYM 9.99 -0.81 SYS 108.40 -0.76 SZTM 150.05 0.05 TATM 143.37 1.26 TBL 8.91 -0.24 TCORP 19.31 -2.20 TCORP 18.75 -0.51 TCORPR1 0.79 -0.73 TELE 6.44 0.19 TGL 171.65 1.15 THALL 492.04 -6.96 THCCL 73.49 -0.51 TICL 793.47 -15.53 TISL 4.56 -0.02 TOMCL 26.99 -0.16 TOMCLR 3.81 1.00 TOWL 123.54 -2.46 TPL 24.09 -1.89 TPLI 99.33 -0.67 TPLL 14.18 -1.31 TPLP 12.16 -0.59 TPLRF1 8.79 0.19 TPLT 43.69 -2.76 TREET 23.50 -0.20 TREETR2 5.62 0.65 TRG 51.87 0.17 TRIPF 118.42 0.32 TRSM 12.79 -0.47 TSBL 2.16 -0.05 TSBLR1 0.18 -0.04 TSMF 15.04 -0.01 TSML 422.64 -15.36 TSPL 13.56 0.20 UBDL 22.11 -1.18 UBL 409.88 0.78 UBLP-ETF 28.10 0.33 UCAPM 23.10 0.13 UDLI 15.09 -0.19 UDPL 89.01 -1.14 UNIC 10.99 -0.02 UNITY 7.61 -0.18 UPFL 25,999.00 -101.02 UVIC 17.45 -2.44 WAFI 162.51 2.51 WAHDAT 12.75 -0.50 WAHN 232.98 -1.92 WASL 6.31 -0.34 WASLR 0.79 0.15 WAVES 8.29 -0.21 WAVESAPP 6.64 -0.09 WAVESAPPR 0.06 -0.11 WHALE 8.01 -0.19 WTL 0.94 0.00 WYETH 2,008.00 8.00 YOUW 4.34 -0.17 ZAHID 56.14 -0.90 ZAL 32.54 -2.47 ZIL 299.75 -3.25 ZTL 15.72 0.12 ZUMA 29.47 2.28

TPL Insurance

TPLI Insurance
Last updated: Nov 02, 2026 (PSX)
Current Price
Rs 99.33 -0.67 (-0.67%)
Live traded price

Trades End of Day

Last Trade On Nov 02, 2026 Day's Range Rs 88.15 - 103.80
Change Rs -0.67 52 Week Range Rs 18.21 - 103.80
Open Rs 100.00 Volume 85,113
Close Rs 99.33 Previous Close Rs 99.33

TPLI Trade Activity

Period High Low Volume / Average
1M 99.33 51.04 1,078,928.00; Avg 51,377.52
3M 99.33 49.83 3,133,685.00; Avg 49,741.03
6M 99.33 22.47 19,534,059.00; Avg 157,532.73
1Y 99.33 19.74 41,206,636.00; Avg 166,155.79

Latest Annual Financials

Financial Year 2025 O/S Shares 198.64m
Net Profit Rs 47.67m Market Cap Rs 19,731.35m
EPS 0.24 P/E 413.87
Par Value Rs 10.00 Book Value 13.95
Net Worth Rs 2,770.83m Outstanding Shares 198.64m
Dividend Rs 0.00 ROE 1.72%
Dividend Yield 0.00% Dividend Payout 0.00%
Earnings Yield 0.24% Sharia Compliant No

TPLI Company Meetings

No upcoming meetings scheduled for TPLI.

Price Chart - TPL Insurance (TPLI)

Fullscreen Chart

Price Chart

Yasir Mahmood Securities has partnered with TradingView for its charting solution.
A comprehensive trading platform which offers intuitive analytical tools, stock screener and real time economic calendar data to track key financial events.

Sector: The company is listed under the Insurance sector of the Pakistan Stock Exchange (PSX).

Shareholding Pattern

Year Individual Institutions Investment Companies Foreign Investors Government Shareholders Other
2025 8.63% 0.00% 54.55% 34.33% 0.00% 1,005.00 2.49%
2024 7.14% 0.00% 53.60% 33.30% 0.00% 866.00 3.05%
2023 6.30% 0.31% 53.60% 32.97% 0.00% 674.00 1.49%
2022 5.32% 0.01% 53.60% 32.90% 0.00% 564.00 0.95%
2021 1.22% 2.85% 64.38% 19.91% 0.00% 510.00 0.47%
2020 3.67% 12.64% 74.52% 0.00% 0.00% 519.00 0.60%
2019 3.81% 15.25% 74.52% 0.01% 0.00% 543.00 0.61%
2018 4.36% 0.00% 94.23% 0.18% 0.00% 533.00 0.75%
2017 4.21% 0.00% 94.24% 0.14% 0.00% 533.00 0.30%
2016 0.29% 1.08% 94.23% 0.00% 0.00% 520.00 3.28%
2015 0.29% 1.53% 94.23% 0.00% 0.00% 478.00 2.76%

Other Companies in Insurance

Company Current Price Change Date
Askari General Insurance (AGIC) Rs 39.55 -1.13% Nov 02, 2026
Askari General Insurance (r) (AGICR) Rs 0.00 0.00% Nov 03, 2026
Askari General Insurance (r) 1 (AGICR1) Rs 0.00 0.00% Nov 03, 2026
Askari General Insurance Company Limited (r) (AGICR2) Rs 5.92 4.78% Nov 24, 2025
Adamjee Insurance (AICL) Rs 94.37 -0.66% Nov 02, 2026
Askari Life Assurance (ALAC) Rs 21.06 -1.36% Nov 02, 2026
askari life (r) (ALACR4) Rs 0.00 0.00% Nov 03, 2026
Adamjee Life Assurance Company Limited (ALIFE) Rs 29.88 1.29% Nov 02, 2026
Asia Insurance Corpoaration (ASIC) Rs 34.67 -1.90% Nov 02, 2026
Atlas Insurance Limited (ATIL) Rs 75.77 -0.28% Nov 02, 2026
Business & Industrial Ins. (BIIC) Rs 0.00 0.00% Nov 03, 2026
Century Insurance (CENI) Rs 31.55 -3.55% Nov 02, 2026
Cresent Star Insurance (CSIL) Rs 5.29 0.00% Nov 02, 2026
Cresent Star Insurance (r) (CSILR2) Rs 0.00 0.00% Nov 03, 2026
Crescent Star Insurance (r) (CSILR3) Rs 1.88 16.77% Feb 06, 2026