Sharia Stock Summary

Sharia Stock Averages

Date Price to Book Dividend Yield
2025-07-25 1.87 1.92
2025-07-24 1.86 1.94
2025-07-23 1.85 1.94
2025-07-22 1.85 1.94
2025-07-21 1.82 1.95

Sharia Stock Values

Symbol Name O/S (mil) Y/E Closing Price Change Volume EPS P/E Dividend (Rs) Book Value P/B Div Yield
Symbol Name O/S (mil) Y/E Closing Price Change Volume EPS P/E Dividend (Rs) Book Value P/B Div Yield
AABS Al-Abbas Sugar 17.36 SEP 914.15 0.00 0 89.31 10.24 50.00 460.84 1.98 5.47
ABOT Abbot Laboratories 97.90 DEC 1,069.31 -7.46 5,417 53.46 20.00 10.00 242.33 4.41 0.94
ACPL Attock Cement 137.43 JUN 273.63 -3.77 79,727 25.95 10.54 6.50 156.57 1.75 2.38
AGIL Agriautos Industries Limited 36.00 JUN 145.70 3.31 99,309 -7.66 -19.02 0.00 116.70 1.25 0.00
AGP AGP Limited 280.00 DEC 194.96 2.95 135,857 7.44 26.20 4.00 43.70 4.46 2.05
AGSML Abdullah Shah Ghazi Sugar Mills Limited 79.26 SEP 9.15 -0.14 181,028 -2.42 -3.79 0.00 -8.14 -1.12 0.00
AGTL Al-Ghazi Tractors Limited 57.96 DEC 425.03 0.91 17,769 61.11 6.95 0.00 158.67 2.68 0.00
AHTM Ahmed Hassan Textiles 8.47 JUN 85.04 -9.36 3,937 4.80 17.72 0.00 216.50 0.39 0.00
AIRLINK Air Link Communication Limited 395.27 JUN 139.84 -1.16 477,960 7.74 18.07 6.00 34.30 4.08 4.29
AKGL Al-Khair Gadoon Limited 10.00 JUN 60.03 0.00 27 2.73 22.03 0.00 32.24 1.86 0.00
ALNRS Al-Noor Sugar 20.47 SEP 92.66 -1.16 17,137 -2.20 -42.08 0.00 343.00 0.27 0.00
ANL Azgard Nine Limited 491.38 JUN 11.67 -0.09 1,009,570 1.08 10.83 0.00 27.88 0.42 0.00
ANTM AN Textile Mills Limited 9.56 JUN 25.50 0.01 50,847 -11.55 -2.21 0.00 85.53 0.30 0.00
APL Attock Petroleum Limited 124.42 JUN 518.15 2.56 6,139 111.09 4.66 27.50 449.60 1.15 5.31
ARCTM Arctic Textile Mills Limited 13.18 SEP 41.95 0.16 2,575 8.71 4.82 0.00 20.29 2.07 0.00
ARPL Archroma Pakistan Limited 34.56 SEP 467.89 42.54 56,518 -15.81 -29.59 0.00 109.29 4.28 0.00
ASC Al-Shaheer Corporation 374.92 JUN 7.40 -0.15 481,467 -4.87 -1.52 0.00 18.21 0.41 0.00
ASHT Ashfaq Textile Mills Limited 46.57 JUN 25.65 -2.21 3,226 -1.24 -20.65 0.00 21.21 1.21 0.00
ASTM Asim Textile Mills Limited 15.18 JUN 21.88 -0.58 967,993 -1.75 -12.50 0.00 21.72 1.01 0.00
ATBA Atlas Battery Limited 35.02 JUN 306.08 -0.24 22,328 38.37 7.98 20.00 243.29 1.26 6.53
ATLH Atlas Honda Limited 124.09 MAR 1,160.25 61.39 108,849 78.24 14.83 47.00 231.83 5.00 4.05
ATRL Attock Refinery Limited 106.62 JUN 666.93 -8.03 442,905 236.77 2.82 15.00 1,248.08 0.53 2.25
AVN Avanceon Limited 392.84 DEC 49.60 0.31 1,462,820 1.37 36.14 0.00 20.06 2.47 0.00
AWTX Allawasaya Textiles And Weaving Mills Limited 0.80 JUN 1,409.56 0.00 0 -306.27 -4.60 0.00 1,654.03 0.85 0.00
BAFS Baba Farid Sugar Mills Limited 9.45 SEP 76.86 6.93 152 -65.96 -1.17 0.00 274.02 0.28 0.00
BATA Bata Pakistan Limited 7.56 DEC 1,629.06 -34.11 1,351 112.53 14.48 130.00 733.61 2.22 7.98
BCL Bolan Casting 11.47 JUN 117.85 0.02 222,050 10.34 11.39 0.00 29.25 4.03 0.00
BERG Berger Paints 24.55 JUN 111.18 -1.90 115,155 10.71 10.38 4.00 140.42 0.79 3.60
BFMOD B. F. Modaraba 7.52 JUN 10.31 -0.65 14,015 0.83 12.36 0.00 15.49 0.67 0.00
BGL Balochistan Glass 261.60 JUN 11.20 -0.13 379,270 -1.94 -5.76 0.00 6.74 1.66 0.00
BIFO Baifo Industries 46.38 JUN 182.24 -2.03 131,925 6.36 28.65 4.60 63.30 2.88 2.52
BIPL Bankislami Pakistan 1,100.80 DEC 33.71 -0.21 995,996 10.75 3.14 2.75 43.89 0.77 8.16
BML Bank Makramah Limited 6,622.22 DEC 5.30 0.40 32,695,400 -0.79 -6.73 0.00 -2.74 -1.93 0.00
BNL Bunny's Limited 66.81 JUN 125.36 11.40 5,997,660 -1.62 -77.45 0.00 27.34 4.59 0.00
BNWM Bannu Woolen 9.51 JUN 81.13 -2.16 65,536 32.21 2.52 0.00 329.58 0.25 0.00
BPL Burshane LPG Limited 22.49 JUN 37.03 -0.38 12,227 -3.28 -11.30 0.00 20.90 1.77 0.00
BRRG BRR Guardian Limited 95.01 JUN 33.88 3.01 69,741 4.72 7.18 0.50 37.28 0.91 1.48
BTL Blessed Textiles Limited 6.43 JUN 344.91 30.19 1,580 -265.27 -1.30 0.00 1,256.62 0.27 0.00
BUXL Buxly Paints 1.44 JUN 186.99 0.20 3,487 4.86 38.45 0.00 130.13 1.44 0.00
BWCL Bestway Cement 596.25 JUN 464.40 1.69 6,864 23.09 20.11 26.00 105.76 4.39 5.60
BWHL Baluchistan Wheels 13.33 JUN 179.29 16.30 620,875 18.05 9.93 13.00 158.75 1.13 7.25
CCM Crescent Cotton Products 22.66 JUN 55.97 1.97 505 2.24 25.03 0.00 271.51 0.21 0.00
CEPB Century Paper & Board Mills Limited 401.71 JUN 28.86 0.03 166,032 1.30 22.13 0.00 34.06 0.85 0.00
CHAS Chashma Sugar 28.69 SEP 70.38 -7.69 32,939 -91.92 -0.77 0.00 458.05 0.15 0.00
CHCC Charat Cement Company Limited 194.30 JUN 287.46 1.25 80,423 28.31 10.16 5.50 131.46 2.19 1.91
CLOV Clover Pakistan Limited 31.14 JUN 41.23 0.38 55,966 6.18 6.68 0.00 8.94 4.61 0.00
CNERGY Cnergyico PK Limited 5,493.45 JUN 7.03 -0.06 12,578,500 0.18 38.30 0.00 37.34 0.19 0.00
CPHL Citi Pharma Limited 228.46 JUN 81.35 -0.19 2,724,990 3.65 22.30 3.25 24.66 3.30 4.00
CPPL Cherat Packaging Limited 49.10 JUN 120.05 -2.08 137,187 18.04 6.65 4.50 166.05 0.72 3.75
CRTM Crescent Textile Mills Limited 100.00 JUN 22.97 0.80 2,416,660 -17.50 -1.31 0.00 113.94 0.20 0.00
CTM Colony Textile Mills Limited 498.01 JUN 5.90 -0.05 215,756 -7.31 -0.81 0.00 14.76 0.40 0.00
DAAG Data Agro Limited 4.00 JUN 104.67 -2.37 2,883 1.87 55.92 0.00 55.51 1.89 0.00
DADX Dadex Enternit 10.76 JUN 68.00 -0.63 13,197 -32.55 -2.09 0.00 47.56 1.43 0.00
DCL Dewan Cement Limited 484.11 JUN 12.91 -0.03 3,250,190 -1.05 -12.26 0.00 55.71 0.23 0.00
DCR Dolmen City REIT 2,223.70 JUN 28.32 -0.03 511,134 3.66 7.74 0.50 32.91 0.86 1.77
DFSM Dewan Farooque Spinning 97.70 JUN 6.23 -0.27 1,351,690 -3.92 -1.59 0.00 11.74 0.53 0.00
DGKC Dera Ghazi Khan Cement Company Limited 438.12 JUN 172.37 1.22 3,094,750 1.24 139.23 0.00 173.12 1.00 0.00
DIIL Diamond Industries 9.00 JUN 33.52 3.03 2,271 -2.69 -12.45 0.00 27.41 1.22 0.00
DINT Din Textile Mills Limited 52.47 JUN 85.78 1.16 876 -52.77 -1.63 0.00 147.75 0.58 0.00
DOL Descon Oxychem Limited 175.03 JUN 36.36 1.32 3,043,660 2.90 12.55 2.00 18.37 1.98 5.50
DYNO Dynea Pakistan Limited 18.87 JUN 292.47 11.53 228,899 63.14 4.63 17.50 227.53 1.29 5.98
EFERT ENGRO Fertilizer Limited. 1,335.30 DEC 216.40 -0.82 834,241 22.62 9.57 21.50 34.85 6.21 9.94
ELCM Elahi Cotton 1.30 JUN 137.47 0.00 5 -19.80 -6.94 0.00 64.99 2.12 0.00
EMCO Emco Industries 35.00 JUN 86.00 -9.56 414,028 6.26 13.74 0.00 84.18 1.02 0.00
ENGRO Engro Chemical 536.63 DEC 485.38 0.00 0 35.08 13.84 1.00 144.78 3.35 0.21
EPCL Engro Polymer and Chemicals Limited 908.92 DEC 32.78 -0.11 855,148 0.45 72.79 0.00 31.25 1.05 0.00
EXIDE Exide Pakistan 7.77 MAR 868.07 7.45 4,740 161.50 5.38 10.00 808.47 1.07 1.15
FABL Faysal Bank 1,517.70 DEC 78.14 -0.46 841,032 15.17 5.15 7.00 71.40 1.09 8.96
FANM Al-noor Modarab 1st 21.00 JUN 5.17 -0.04 359,506 0.11 47.08 0.00 12.19 0.42 0.00
FASM Faisal Spinning Mills Limited 10.00 JUN 403.65 -6.43 456 -138.38 -2.92 0.00 1,248.48 0.32 0.00
FATIMA Fatima Fertilizer Limited 2,100.00 DEC 108.02 0.64 286,551 16.66 6.48 7.00 67.49 1.60 6.48
FCCL Fauji Cement 2,452.85 JUN 45.90 0.01 2,586,340 3.35 13.69 1.00 29.92 1.53 2.18
FCEPL FrieslandCampina Engro Pakistan Limited 766.60 DEC 85.97 -0.12 588,448 2.87 29.91 2.80 21.47 4.00 3.26
FCL Fast Cables Limited 513.09 JUN 25.03 -0.11 877,776 3.68 6.80 1.25 27.37 0.91 4.99
FECM Elite Capital Mod Ist 11.34 JUN 34.13 -3.56 7,413 -0.64 -53.58 0.00 8.76 3.90 0.00
FECTC Fecto Cement 50.16 JUN 86.73 -0.36 31,681 6.33 13.71 0.00 76.99 1.13 0.00
FEM Equity Mod. Ist 52.44 JUN 5.47 0.17 101,670 -0.13 -42.66 0.00 10.63 0.51 0.00
FEROZ Ferozsons Laboratories Limited 43.47 JUN 394.35 4.07 9,508 9.20 42.85 3.00 206.30 1.91 0.76
FFBL Fauji Fertilizer Bin Qasim 1,291.25 DEC 88.94 0.00 0 3.41 26.08 1.00 20.98 4.24 1.12
FFL Fauji Foods Limited 2,519.96 DEC 16.29 0.61 48,876,900 0.28 57.24 0.00 3.80 4.29 0.00
FFLM First Fidelity Leasing Modaraba 26.41 JUN 6.60 -0.40 111,034 -0.24 -28.05 0.00 12.39 0.53 0.00
FHAM Habib Modaraba Ist 221.66 JUN 26.45 -1.18 297,990 2.34 11.28 1.00 20.79 1.27 3.78
FIBLM First Ibl Modaraba 21.69 JUN 6.76 -0.53 239,057 -0.09 -74.53 0.00 8.76 0.77 0.00
FIMM Imroz Mod.ist 3.00 JUN 200.00 0.00 25 8.12 24.62 5.50 61.25 3.27 2.75
FLYNG Flying Cement Limited 694.80 JUN 50.37 -0.80 358,554 0.07 680.27 0.00 17.77 2.84 0.00
FML Feroze 1888 Mills Limited 399.41 JUN 75.61 0.14 73,539 1.43 52.76 0.00 84.27 0.90 0.00
FPJM Punjab Modaraba Ist 34.02 JUN 4.79 0.12 169,173 0.22 21.96 0.00 4.25 1.13 0.00
FPRM Paramount Mod.ist 13.79 JUN 10.26 0.00 0 0.72 14.21 0.00 15.59 0.66 0.00
FRCL Frontier Ceramics 37.87 JUN 40.64 0.53 2,187 -2.90 -14.00 0.00 46.87 0.87 0.00
FRSM Faran Sugar 25.01 SEP 46.11 -0.30 28,204 -61.30 -0.75 0.00 56.33 0.82 0.00
FTMM F Treet Manufacturing Modaraba 883.59 JUN 20.51 0.05 8,706 -0.61 -33.45 0.00 4.95 4.15 0.00
FTSM Tri-stab Mod.ist 21.16 JUN 14.80 1.02 5,982 0.02 767.68 0.00 8.59 1.72 0.00
GAIL Ghani Automobile Industries Limited 50.03 JUN 7.40 0.00 0 -0.66 -11.24 0.00 0.17 43.24 0.00
GATI Gatron Industries 86.72 JUN 158.42 -3.02 287,057 -2.36 -67.23 0.00 153.22 1.03 0.00
GFIL Ghazi Fabrics 32.64 JUN 11.62 0.14 2,308 -20.42 -0.57 0.00 19.90 0.58 0.00
GGGL Ghani Global Glass Limited 240.00 JUN 9.62 0.01 535,237 0.60 15.94 0.00 10.70 0.90 0.00
GGL Ghani Global Holdings Limited 354.12 JUN 19.52 -0.14 1,735,140 0.07 284.16 0.00 10.76 1.81 0.00
GHGL Ghani Glass 999.72 JUN 42.26 1.55 1,259,420 6.75 6.26 1.00 33.96 1.24 2.37
GHNI Ghandara Industries Limited 42.61 JUN 818.12 14.51 623,722 18.34 44.61 0.00 210.85 3.88 0.00
GLAXO Glaxosmithkline 318.47 DEC 393.94 3.06 151,788 20.52 19.19 10.00 88.79 4.44 2.54
GOC GOC (PAK) LIMITED 7.35 JUN 122.30 11.12 12,411 13.45 9.09 2.00 90.62 1.35 1.64
GTYR General Tyre &rubber Co. 121.93 JUN 47.97 0.59 356,847 1.88 25.54 1.87 49.17 0.98 3.90
GVGL Ghani Value Glass Limited 149.94 JUN 62.72 5.70 135,609 5.99 10.47 1.00 25.21 2.49 1.59
GWLC Gharibwal Cement 400.27 JUN 48.77 0.16 151,204 4.35 11.20 0.00 60.09 0.81 0.00
HAFL Hafiz Limited 1.20 JUN 389.14 -14.86 108 29.98 12.98 2.50 492.35 0.79 0.64
HALEON Haleon Pakistan Limited 117.06 DEC 786.33 -13.54 46,306 39.11 20.10 20.00 102.42 7.68 2.54
HINO Hinopak Motors 24.80 MAR 576.87 52.44 189,797 -5.29 -109.13 0.00 213.53 2.70 0.00
HINOON Highnoon Laboratories 52.98 DEC 1,067.85 -12.28 6,376 61.41 17.39 40.00 211.79 5.04 3.75
HPL Hoechst Pakistan Limited 9.65 DEC 3,091.14 -5.48 170 192.55 16.05 135.00 706.59 4.37 4.37
HRPL Habib Rice Production Limited 40.00 JUN 29.95 -1.06 67,616 -2.31 -12.96 0.00 23.74 1.26 0.00
HTL Hi Tech Lubricants limited 139.21 JUN 43.63 0.10 329,364 0.80 54.52 0.00 28.29 1.54 0.00
HUBC Hub Power Co 1,297.15 JUN 152.67 0.09 7,632,280 26.12 5.85 20.00 56.90 2.68 13.10
IBFL Ibrahim Fibres 310.51 JUN 347.06 15.04 173 7.60 45.66 0.00 183.08 1.90 0.00
IBLHL IBL Healthcare Limited 85.68 JUN 61.97 -0.77 596,457 0.09 702.75 0.00 24.68 2.51 0.00
ICL Ittehad Chemical 100.00 JUN 86.56 2.06 51,702 13.86 6.25 3.50 92.88 0.93 4.04
IDSM Ideal Spinning 9.92 JUN 24.85 0.59 1,719 -32.48 -0.76 0.00 61.14 0.41 0.00
ILP Interloop Limited 1,401.71 JUN 69.98 1.86 423,514 11.25 6.22 4.50 38.19 1.83 6.43
IMAGE Image Pakistan 143.51 JUN 29.45 -0.83 3,368,450 1.99 14.78 0.00 24.53 1.20 0.00
INIL International Ind. 131.88 JUN 184.24 4.18 623,422 11.17 16.49 5.50 139.73 1.32 2.99
INKL International Knitwear Limited 9.68 JUN 38.29 0.90 140,509 1.14 33.55 0.75 17.29 2.21 1.96
IPAK International Packaging Films 635.94 JUN 23.74 0.30 77,421 1.79 13.27 0.00 24.45 0.97 0.00
ISL Inter Steel Limited 435.00 JUN 95.13 3.01 408,576 8.40 11.32 5.50 53.33 1.78 5.78
ITTEFAQ Ittefaq Iron Industries Limited 144.34 JUN 9.41 0.20 1,978,970 -5.69 -1.65 0.00 28.75 0.33 0.00
JATM J.a.tex 12.60 JUN 30.22 2.23 24,167 -4.83 -6.26 0.00 33.07 0.91 0.00
JDMT Janana De Malucho 6.92 JUN 90.23 -0.02 17,066 -67.61 -1.33 0.00 872.79 0.10 0.00
JDWS J.d.w.sugar 57.78 SEP 998.00 20.50 191 225.17 4.43 50.00 467.36 2.14 5.01
JSML Jauharabad Sugar Mills Limited 34.13 SEP 58.94 -2.45 23,310 0.06 1,070.53 0.00 273.73 0.22 0.00
JVDC Javedan Cement 380.86 JUN 79.49 -0.17 281,569 4.47 17.77 4.00 66.53 1.19 5.03
KCL Karam Ceramics 14.55 JUN 170.11 0.00 25 -29.70 -5.73 0.00 89.32 1.90 0.00
KEL K-Electric Limited 27,503.30 JUN 5.17 -0.04 25,034,200 -1.12 -4.60 0.00 9.28 0.56 0.00
KHYT Khyber Textile Mills Limited 1.23 JUN 1,500.48 -4.83 298 -3.80 -395.07 0.00 1,023.87 1.47 0.00
KOHC Kohat Cement 195.86 JUN 423.37 2.39 125,810 45.41 9.32 0.00 209.79 2.02 0.00
KOHE Kohinoor Energy Limited 169.46 JUN 20.43 0.04 40,512 9.44 2.16 12.00 26.71 0.76 58.74
KOHTM Kohat Tex 20.80 JUN 63.74 -0.07 28,147 10.29 6.19 1.00 188.00 0.34 1.57
KPUS Khairpur Sugar 16.02 SEP 153.00 4.70 1,250 3.74 40.96 0.00 253.78 0.60 0.00
KSBP KSB Pumps Company Limited 19.59 DEC 226.03 -7.96 213,305 2.85 79.17 0.00 202.87 1.11 0.00
KTML Kohinoor Tex 272.62 JUN 245.69 -2.07 40,997 8.07 30.46 0.00 107.23 2.29 0.00
LCI Lucky Core Industries Limited 92.36 JUN 364.83 4.41 45,594 120.62 3.02 60.00 471.81 0.77 16.45
LEUL Leather Up Limited 6.00 JUN 48.02 -1.66 7,503 0.05 897.57 0.00 3.38 14.23 0.00
LOTCHEM Lotte Chemical Limited 1,514.21 DEC 20.65 -0.01 759,096 1.75 11.83 0.50 14.80 1.40 2.42
LPGL Leiner Pak Gelatine 7.50 JUN 126.81 -1.12 15,494 10.87 11.67 0.00 117.51 1.08 0.00
LUCK Lucky Cement 1,465.00 JUN 358.54 5.05 931,294 19.19 18.69 15.00 108.86 3.29 4.18
MACFL Macpac Films Limited 59.30 JUN 49.35 -1.50 425,943 4.35 11.36 1.25 37.72 1.31 2.53
MACTER Macter International Limited 45.81 JUN 392.50 7.07 10,456 9.32 42.09 2.25 69.79 5.62 0.57
MARI Mari Energies Limited 1,200.62 JUN 622.28 -2.09 641,180 64.37 9.67 232.00 196.21 3.17 37.28
MEBL Meezan Bank 1,794.74 DEC 355.13 4.02 632,227 56.56 6.28 28.00 137.62 2.58 7.88
MERIT Merit Packages 199.96 JUN 11.94 0.03 150,220 -0.93 -12.81 0.00 14.62 0.82 0.00
MFFL Mitchell Fruit Farms Limited 22.88 JUN 209.50 -4.92 73,437 19.95 10.50 0.00 25.91 8.09 0.00
MIRKS Mirpurkas Sugar 56.72 SEP 35.09 -0.43 52,727 -39.17 -0.90 0.00 44.03 0.80 0.00
MLCF Maple Leaf Cement 1,047.56 JUN 81.54 -0.97 3,166,980 5.03 16.20 0.00 50.23 1.62 0.00
MRNS Mehran Sugar 74.93 SEP 71.15 -1.56 43,379 -10.66 -6.67 1.00 37.11 1.92 1.41
MSCL Metropolitan Steel Corporation 30.98 JUN 13.94 0.19 113,011 -0.75 -18.50 0.00 26.30 0.53 0.00
MTL Millat Tractors Limited 191.80 JUN 570.72 -0.83 56,863 51.70 11.04 25.00 50.90 11.21 4.38
MUGHAL Mughal Iron and Steel Limited 335.63 JUN 67.89 1.55 2,364,580 5.96 11.39 0.00 77.87 0.87 0.00
NATM Nadeem Textile 21.27 JUN 80.00 0.00 0 -48.95 -1.63 0.00 126.94 0.63 0.00
NESTLE Nestle Pakistan Limited 45.35 DEC 7,699.77 -174.04 2,984 326.53 23.58 166.00 409.77 18.79 2.16
NETSOL Netsol Technologies Limited 88.55 JUN 143.78 -0.79 358,327 15.63 9.20 3.00 119.28 1.21 2.09
NML Nishat Mills Limited 351.60 JUN 132.45 -0.28 850,514 18.11 7.31 3.00 326.54 0.41 2.27
NONS Noon Sugar 16.52 SEP 91.51 0.00 5 -37.50 -2.44 0.00 84.82 1.08 0.00
NRL National Refinery Limited 79.97 JUN 229.13 -1.89 438,516 -197.46 -1.16 0.00 240.31 0.95 0.00
NRSL Nimir Resins Limited 141.32 JUN 37.85 1.36 958,911 1.91 19.78 1.00 23.34 1.62 2.64
NSRM National Silk 15.55 JUN 117.24 0.00 1 4.26 27.50 0.00 94.57 1.24 0.00
OBOY Oilboy Energy Limited 25.00 JUN 8.90 -0.05 26,286 -1.30 -6.86 0.00 2.52 3.54 0.00
OCTOPUS Octopus Digital Limited 157.26 DEC 52.54 -0.95 450,013 0.59 89.39 0.00 17.11 3.07 0.00
OLPM OLP Modaraba 45.38 JUN 20.25 0.93 10,125 2.46 8.24 2.00 25.09 0.81 9.88
OLSM Olympia Spinning 12.00 JUN 11.97 0.00 0 -8.97 -1.33 0.00 -70.43 -0.17 0.00
ORM Orient Rental Modaraba 75.00 JUN 10.85 0.30 21,661 2.27 4.78 0.00 14.21 0.76 0.00
PABC Pakistan Aluminium Beverage Cans Limited 361.11 DEC 153.33 -0.96 140,354 16.90 9.07 0.00 46.36 3.31 0.00
PAEL Pak Elektron Limited 856.01 DEC 40.47 -0.26 2,857,110 2.77 14.64 0.00 51.13 0.79 0.00
PAKD Pak Datacom Limited 11.86 JUN 239.71 21.60 85,351 16.21 14.79 3.50 116.08 2.06 1.46
PAKOXY Pak Oxygen Limited 87.12 DEC 228.88 17.34 157,617 8.17 28.02 0.00 107.27 2.13 0.00
PIBTL Pakistan International Bulk Terminal Limited 1,786.09 JUN 9.81 -0.22 9,412,950 0.92 10.61 0.00 9.98 0.98 0.00
PIM Popular Islamic Modaraba 14.00 JUN 19.67 1.55 4,085 0.47 42.04 0.37 9.47 2.08 1.90
PIOC Pioneer Cement 227.15 JUN 217.96 3.26 348,740 22.79 9.56 15.00 202.39 1.08 6.88
PKGS Packages Limited 89.38 DEC 641.95 22.33 709,483 20.68 31.04 15.00 617.80 1.04 2.34
PMI Prudential Mod .ist 87.22 JUN 4.70 0.24 3,961,020 0.22 21.00 0.17 5.16 0.91 3.62
PMRS Premier Sugar 3.75 SEP 284.61 -26.99 1,696 -46.16 -6.17 0.00 498.13 0.57 0.00
POML Punjab Oil Mills Limited 7.76 JUN 220.07 -3.21 7,106 -4.82 -45.66 0.00 337.80 0.65 0.00
POWER Power Cement Limited 1,111.89 JUN 14.59 0.09 13,385,200 -2.43 -6.00 0.00 17.47 0.84 0.00
PPL Pakistan Petroleum Limited 2,720.98 JUN 167.31 0.94 3,075,710 42.01 3.98 6.00 235.05 0.71 3.59
PPP Pakistan Paper Products 8.00 JUN 224.45 -24.94 265,273 19.49 11.52 7.50 207.67 1.08 3.34
PREMA At-Tahur Limited 218.64 JUN 39.60 -0.66 1,775,760 1.62 24.51 0.00 23.67 1.67 0.00
PRL Pakistan Refinery Limited 630.00 JUN 31.49 -0.49 3,163,760 6.45 4.88 0.00 46.94 0.67 0.00
PSEL Pakistan Services Limited 32.52 JUN 1,052.48 -31.91 1,323 13.08 80.46 0.00 1,411.11 0.75 0.00
PSO Pakistan State Oil 469.47 JUN 379.18 -0.54 976,247 33.79 11.22 10.00 492.70 0.77 2.64
PSYL Pakistan Synthetics 138.70 JUN 66.00 6.00 51,542 2.51 26.32 0.00 30.72 2.15 0.00
PTL Panther Tyres Limited 168.00 JUN 49.00 0.28 239,797 2.77 17.67 0.00 44.18 1.11 0.00
QUICE Quice Food Industries Limited 98.46 JUN 7.71 0.03 288,021 -0.28 -27.97 0.00 4.54 1.70 0.00
RCML Reliance Cotton 10.29 JUN 549.98 19.90 678 115.13 4.78 4.00 793.82 0.69 0.73
REDCO Redco Textile Limited 49.29 JUN 27.02 0.57 6,404 4.30 6.28 0.00 20.34 1.33 0.00
RMPL Rafhan Maiz Prod. 9.24 DEC 9,486.89 7.28 51 809.31 11.72 375.00 2,912.09 3.26 3.95
RPL Roshan Packages Limited 141.90 JUN 20.33 -0.11 207,771 1.49 13.66 1.00 54.07 0.38 4.92
RUPL Rupali Polyester 34.07 JUN 31.91 -0.52 18,581 -24.14 -1.32 0.00 193.95 0.16 0.00
SANSM Sanhar Sugar 11.95 SEP 53.69 0.00 71 -11.69 -4.59 0.00 159.80 0.34 0.00
SASML Sind Abadgar Sugar 10.43 SEP 90.86 7.83 694 -28.71 -3.17 0.00 324.45 0.28 0.00
SAZEW Sazgar Engineering 60.45 JUN 1,249.99 -17.44 130,490 131.29 9.52 20.00 167.16 7.48 1.60
SCL Shield Corporation Limited 3.90 JUN 320.00 0.00 11 -92.99 -3.44 0.00 163.14 1.96 0.00
SCML Shaheen Cotton 14.73 JUN 4.45 0.00 0 -7.28 -0.61 0.00 -4.98 -0.89 0.00
SEARL Searle Pakistan 511.50 JUN 93.60 0.66 4,071,560 -6.51 -14.37 0.00 56.88 1.65 0.00
SERT Service Textiles 13.79 JUN 23.89 1.49 115,142 -7.30 -3.27 0.00 66.10 0.36 0.00
SGF Service Global Footwear Limited 206.06 DEC 75.95 -0.42 26,540 5.36 14.16 4.00 34.99 2.17 5.27
SGPL S.g. Power 17.83 JUN 8.22 0.18 69,198 0.09 87.94 0.00 0.51 16.15 0.00
SHCI Shiffi Chemical Industries Limited 12.00 JUN 6.49 0.00 0 -1.25 -5.20 0.00 -4.65 -1.39 0.00
SHDT Shadab Tex 16.60 JUN 67.09 -2.37 847,490 5.93 11.31 0.75 97.13 0.69 1.12
SHEL Shell Pakistan 214.03 DEC 185.01 0.00 0 15.41 12.01 5.00 107.73 1.72 2.70
SHEZ Shezan International 9.66 JUN 237.49 -5.22 1,708 -47.89 -4.96 0.00 145.74 1.63 0.00
SHFA Shifa Int. Hospital 63.21 JUN 550.77 -9.46 28,384 21.55 25.56 4.00 188.50 2.92 0.73
SHJS Shahtaj Sugar 12.01 SEP 160.49 0.00 0 2.68 59.97 0.00 275.35 0.58 0.00
SHSML Shahmurad Sugar 21.12 SEP 435.00 -7.68 1,784 2.48 175.32 0.00 554.98 0.78 0.00
SINDM Sindh Modaraba 45.00 JUN 13.50 0.00 248 1.47 9.16 1.20 36.58 0.37 8.89
SITC Sitara Chemicals 21.43 JUN 614.64 5.17 128,619 27.32 22.50 10.00 842.96 0.73 1.63
SLGL Secure Logistics Group Limited -966.96 DEC 16.10 -0.34 1,257,400 0.00 0.00 0.00 0.00 0.00 0.00
SMCPL Safe Mix Concrete 25.00 JUN 27.76 -1.84 232,893 4.46 6.22 2.00 15.30 1.81 7.20
SNAI Sana Industries 19.97 JUN 25.83 0.05 20,304 -3.78 -6.83 0.00 33.75 0.77 0.00
SNGP Sui Northern Gas Pipelines Limited 634.22 JUN 116.43 0.60 1,223,260 16.66 6.99 4.50 71.88 1.62 3.86
SPEL SPEL Limited 190.71 JUN 49.46 -0.55 313,582 3.36 14.72 0.80 26.86 1.84 1.62
SSGC Sui Southern Gas Company 880.92 JUN 43.70 -0.72 7,299,210 -1.82 -24.04 0.00 -3.05 -14.32 0.00
SSML Saritow Spinning 29.84 JUN 15.52 -0.18 44,705 -10.34 -1.50 0.00 8.60 1.80 0.00
SSOM Ss Oil Mills Limited 5.66 JUN 907.03 -45.97 54,978 -26.13 -34.72 0.00 296.12 3.06 0.00
STCL Shabbir Tiles & Ceramics 239.32 JUN 17.81 -0.27 171,702 1.34 13.31 0.75 12.62 1.41 4.21
STJT Shataj Textiles 9.66 JUN 82.17 1.00 2,423 2.81 29.19 1.00 185.53 0.44 1.22
STML Shams Tex 8.64 JUN 32.64 -0.01 1,875 -3.92 -8.32 0.00 107.79 0.30 0.00
STYLERS Stylers International Limited 435.29 JUN 50.51 4.59 46,437 3.39 14.88 1.75 23.59 2.14 3.46
SURC Suraj Cotton 48.81 JUN 136.04 0.66 27,393 20.62 6.60 5.00 248.62 0.55 3.68
SYM Symmetry Group Limited 285.25 JUN 14.34 -0.15 1,536,590 0.46 31.33 1.00 11.98 1.20 6.97
SYS Systems Limited 292.99 DEC 119.78 0.74 817,303 20.87 5.74 6.00 112.24 1.07 5.01
SZTM Shahzad Tex 17.97 JUN 59.98 -0.02 2,402 -5.50 -10.91 0.00 185.11 0.32 0.00
TCORP Tariq Corp Limited 66.21 SEP 18.80 0.14 244,705 0.32 58.92 0.00 40.16 0.47 0.00
TELE Telecard Limited 338.63 JUN 7.51 -0.14 4,132,250 0.73 10.24 0.00 8.93 0.84 0.00
TGL Tariq Glass Ind. 172.17 JUN 233.96 5.54 72,812 25.41 9.21 0.00 108.17 2.16 0.00
THALL Thal Limited 81.04 JUN 448.57 6.31 18,056 27.03 16.60 8.00 385.58 1.16 1.78
THCCL Thatta Cement Company Limited 91.55 JUN 45.54 0.19 2,967,750 16.40 2.78 1.00 45.98 0.99 2.20
TOMCL The Organic Meat Company Limited 148.49 JUN 34.43 -0.13 693,453 3.35 10.28 0.00 33.30 1.03 0.00
TOWL Toweller Limited 17.00 JUN 160.33 -2.15 9,924 32.91 4.87 8.00 514.10 0.31 4.99
TPLP TPL Properties 561.09 JUN 9.56 -0.16 5,217,380 -6.47 -1.48 0.00 17.79 0.54 0.00
TPLT TPL Trakker Limited 187.26 JUN 7.56 0.12 187,387 0.72 10.48 0.00 13.39 0.56 0.00
TREET Treet Corporation Limited 217.61 JUN 22.80 -0.30 2,176,000 -0.87 -26.23 0.00 84.80 0.27 0.00
TRSM Trust Mod 29.80 JUN 15.61 -0.09 4,810,040 0.38 40.93 0.00 10.96 1.42 0.00
UBDL United Brands Limited 91.80 JUN 24.63 -2.28 264,752 -0.64 -38.33 0.00 -1.83 -13.47 0.00
UCAPM Unicap Modaraba 23.64 JUN 5.46 0.48 754,142 -0.03 -200.12 0.00 2.31 2.37 0.00
UNITY Unity Foods Limited 1,194.05 JUN 26.03 -0.23 957,592 -2.12 -12.27 0.00 16.07 1.62 0.00
UPFL Unilever Pakistan Foods 6.37 DEC 34,139.60 529.12 325 1,094.94 31.18 1,877.00 2,100.57 16.25 5.50
WAHN Wah Nobal Chemicals 9.00 JUN 369.57 33.60 27,654 61.05 6.05 10.00 250.93 1.47 2.71
WAVES Waves Singer 281.41 DEC 8.54 -0.20 2,383,880 0.22 38.87 0.00 29.90 0.29 0.00
WAVESAPP Waves Home Appliances Limited 267.89 DEC 9.31 -0.04 1,764,460 0.57 16.27 0.00 29.75 0.31 0.00
ZAHID ZahidJee Textile Limited 191.42 JUN 130.72 -5.31 39,861 3.32 39.40 0.00 83.65 1.56 0.00
ZIL ZIL Limited 6.12 DEC 339.38 0.00 2 7.01 48.38 2.50 224.70 1.51 0.74
ZTL Zephyr Textile Limited. 59.43 JUN 17.61 -0.68 56,775 0.77 22.92 0.00 43.33 0.41 0.00