AABS
|
Al-Abbas Sugar
|
17.36 |
SEP |
914.15 |
0.00
|
0 |
89.31 |
10.24 |
50.00 |
460.84 |
1.98 |
5.47 |
ABOT
|
Abbot Laboratories
|
97.90 |
DEC |
1,069.31 |
-7.46
|
5,417 |
53.46 |
20.00 |
10.00 |
242.33 |
4.41 |
0.94 |
ACPL
|
Attock Cement
|
137.43 |
JUN |
273.63 |
-3.77
|
79,727 |
25.95 |
10.54 |
6.50 |
156.57 |
1.75 |
2.38 |
AGIL
|
Agriautos Industries Limited
|
36.00 |
JUN |
145.70 |
3.31
|
99,309 |
-7.66 |
-19.02 |
0.00 |
116.70 |
1.25 |
0.00 |
AGP
|
AGP Limited
|
280.00 |
DEC |
194.96 |
2.95
|
135,857 |
7.44 |
26.20 |
4.00 |
43.70 |
4.46 |
2.05 |
AGSML
|
Abdullah Shah Ghazi Sugar Mills Limited
|
79.26 |
SEP |
9.15 |
-0.14
|
181,028 |
-2.42 |
-3.79 |
0.00 |
-8.14 |
-1.12 |
0.00 |
AGTL
|
Al-Ghazi Tractors Limited
|
57.96 |
DEC |
425.03 |
0.91
|
17,769 |
61.11 |
6.95 |
0.00 |
158.67 |
2.68 |
0.00 |
AHTM
|
Ahmed Hassan Textiles
|
8.47 |
JUN |
85.04 |
-9.36
|
3,937 |
4.80 |
17.72 |
0.00 |
216.50 |
0.39 |
0.00 |
AIRLINK
|
Air Link Communication Limited
|
395.27 |
JUN |
139.84 |
-1.16
|
477,960 |
7.74 |
18.07 |
6.00 |
34.30 |
4.08 |
4.29 |
AKGL
|
Al-Khair Gadoon Limited
|
10.00 |
JUN |
60.03 |
0.00
|
27 |
2.73 |
22.03 |
0.00 |
32.24 |
1.86 |
0.00 |
ALNRS
|
Al-Noor Sugar
|
20.47 |
SEP |
92.66 |
-1.16
|
17,137 |
-2.20 |
-42.08 |
0.00 |
343.00 |
0.27 |
0.00 |
ANL
|
Azgard Nine Limited
|
491.38 |
JUN |
11.67 |
-0.09
|
1,009,570 |
1.08 |
10.83 |
0.00 |
27.88 |
0.42 |
0.00 |
ANTM
|
AN Textile Mills Limited
|
9.56 |
JUN |
25.50 |
0.01
|
50,847 |
-11.55 |
-2.21 |
0.00 |
85.53 |
0.30 |
0.00 |
APL
|
Attock Petroleum Limited
|
124.42 |
JUN |
518.15 |
2.56
|
6,139 |
111.09 |
4.66 |
27.50 |
449.60 |
1.15 |
5.31 |
ARCTM
|
Arctic Textile Mills Limited
|
13.18 |
SEP |
41.95 |
0.16
|
2,575 |
8.71 |
4.82 |
0.00 |
20.29 |
2.07 |
0.00 |
ARPL
|
Archroma Pakistan Limited
|
34.56 |
SEP |
467.89 |
42.54
|
56,518 |
-15.81 |
-29.59 |
0.00 |
109.29 |
4.28 |
0.00 |
ASC
|
Al-Shaheer Corporation
|
374.92 |
JUN |
7.40 |
-0.15
|
481,467 |
-4.87 |
-1.52 |
0.00 |
18.21 |
0.41 |
0.00 |
ASHT
|
Ashfaq Textile Mills Limited
|
46.57 |
JUN |
25.65 |
-2.21
|
3,226 |
-1.24 |
-20.65 |
0.00 |
21.21 |
1.21 |
0.00 |
ASTM
|
Asim Textile Mills Limited
|
15.18 |
JUN |
21.88 |
-0.58
|
967,993 |
-1.75 |
-12.50 |
0.00 |
21.72 |
1.01 |
0.00 |
ATBA
|
Atlas Battery Limited
|
35.02 |
JUN |
306.08 |
-0.24
|
22,328 |
38.37 |
7.98 |
20.00 |
243.29 |
1.26 |
6.53 |
ATLH
|
Atlas Honda Limited
|
124.09 |
MAR |
1,160.25 |
61.39
|
108,849 |
78.24 |
14.83 |
47.00 |
231.83 |
5.00 |
4.05 |
ATRL
|
Attock Refinery Limited
|
106.62 |
JUN |
666.93 |
-8.03
|
442,905 |
236.77 |
2.82 |
15.00 |
1,248.08 |
0.53 |
2.25 |
AVN
|
Avanceon Limited
|
392.84 |
DEC |
49.60 |
0.31
|
1,462,820 |
1.37 |
36.14 |
0.00 |
20.06 |
2.47 |
0.00 |
AWTX
|
Allawasaya Textiles And Weaving Mills Limited
|
0.80 |
JUN |
1,409.56 |
0.00
|
0 |
-306.27 |
-4.60 |
0.00 |
1,654.03 |
0.85 |
0.00 |
BAFS
|
Baba Farid Sugar Mills Limited
|
9.45 |
SEP |
76.86 |
6.93
|
152 |
-65.96 |
-1.17 |
0.00 |
274.02 |
0.28 |
0.00 |
BATA
|
Bata Pakistan Limited
|
7.56 |
DEC |
1,629.06 |
-34.11
|
1,351 |
112.53 |
14.48 |
130.00 |
733.61 |
2.22 |
7.98 |
BCL
|
Bolan Casting
|
11.47 |
JUN |
117.85 |
0.02
|
222,050 |
10.34 |
11.39 |
0.00 |
29.25 |
4.03 |
0.00 |
BERG
|
Berger Paints
|
24.55 |
JUN |
111.18 |
-1.90
|
115,155 |
10.71 |
10.38 |
4.00 |
140.42 |
0.79 |
3.60 |
BFMOD
|
B. F. Modaraba
|
7.52 |
JUN |
10.31 |
-0.65
|
14,015 |
0.83 |
12.36 |
0.00 |
15.49 |
0.67 |
0.00 |
BGL
|
Balochistan Glass
|
261.60 |
JUN |
11.20 |
-0.13
|
379,270 |
-1.94 |
-5.76 |
0.00 |
6.74 |
1.66 |
0.00 |
BIFO
|
Baifo Industries
|
46.38 |
JUN |
182.24 |
-2.03
|
131,925 |
6.36 |
28.65 |
4.60 |
63.30 |
2.88 |
2.52 |
BIPL
|
Bankislami Pakistan
|
1,100.80 |
DEC |
33.71 |
-0.21
|
995,996 |
10.75 |
3.14 |
2.75 |
43.89 |
0.77 |
8.16 |
BML
|
Bank Makramah Limited
|
6,622.22 |
DEC |
5.30 |
0.40
|
32,695,400 |
-0.79 |
-6.73 |
0.00 |
-2.74 |
-1.93 |
0.00 |
BNL
|
Bunny's Limited
|
66.81 |
JUN |
125.36 |
11.40
|
5,997,660 |
-1.62 |
-77.45 |
0.00 |
27.34 |
4.59 |
0.00 |
BNWM
|
Bannu Woolen
|
9.51 |
JUN |
81.13 |
-2.16
|
65,536 |
32.21 |
2.52 |
0.00 |
329.58 |
0.25 |
0.00 |
BPL
|
Burshane LPG Limited
|
22.49 |
JUN |
37.03 |
-0.38
|
12,227 |
-3.28 |
-11.30 |
0.00 |
20.90 |
1.77 |
0.00 |
BRRG
|
BRR Guardian Limited
|
95.01 |
JUN |
33.88 |
3.01
|
69,741 |
4.72 |
7.18 |
0.50 |
37.28 |
0.91 |
1.48 |
BTL
|
Blessed Textiles Limited
|
6.43 |
JUN |
344.91 |
30.19
|
1,580 |
-265.27 |
-1.30 |
0.00 |
1,256.62 |
0.27 |
0.00 |
BUXL
|
Buxly Paints
|
1.44 |
JUN |
186.99 |
0.20
|
3,487 |
4.86 |
38.45 |
0.00 |
130.13 |
1.44 |
0.00 |
BWCL
|
Bestway Cement
|
596.25 |
JUN |
464.40 |
1.69
|
6,864 |
23.09 |
20.11 |
26.00 |
105.76 |
4.39 |
5.60 |
BWHL
|
Baluchistan Wheels
|
13.33 |
JUN |
179.29 |
16.30
|
620,875 |
18.05 |
9.93 |
13.00 |
158.75 |
1.13 |
7.25 |
CCM
|
Crescent Cotton Products
|
22.66 |
JUN |
55.97 |
1.97
|
505 |
2.24 |
25.03 |
0.00 |
271.51 |
0.21 |
0.00 |
CEPB
|
Century Paper & Board Mills Limited
|
401.71 |
JUN |
28.86 |
0.03
|
166,032 |
1.30 |
22.13 |
0.00 |
34.06 |
0.85 |
0.00 |
CHAS
|
Chashma Sugar
|
28.69 |
SEP |
70.38 |
-7.69
|
32,939 |
-91.92 |
-0.77 |
0.00 |
458.05 |
0.15 |
0.00 |
CHCC
|
Charat Cement Company Limited
|
194.30 |
JUN |
287.46 |
1.25
|
80,423 |
28.31 |
10.16 |
5.50 |
131.46 |
2.19 |
1.91 |
CLOV
|
Clover Pakistan Limited
|
31.14 |
JUN |
41.23 |
0.38
|
55,966 |
6.18 |
6.68 |
0.00 |
8.94 |
4.61 |
0.00 |
CNERGY
|
Cnergyico PK Limited
|
5,493.45 |
JUN |
7.03 |
-0.06
|
12,578,500 |
0.18 |
38.30 |
0.00 |
37.34 |
0.19 |
0.00 |
CPHL
|
Citi Pharma Limited
|
228.46 |
JUN |
81.35 |
-0.19
|
2,724,990 |
3.65 |
22.30 |
3.25 |
24.66 |
3.30 |
4.00 |
CPPL
|
Cherat Packaging Limited
|
49.10 |
JUN |
120.05 |
-2.08
|
137,187 |
18.04 |
6.65 |
4.50 |
166.05 |
0.72 |
3.75 |
CRTM
|
Crescent Textile Mills Limited
|
100.00 |
JUN |
22.97 |
0.80
|
2,416,660 |
-17.50 |
-1.31 |
0.00 |
113.94 |
0.20 |
0.00 |
CTM
|
Colony Textile Mills Limited
|
498.01 |
JUN |
5.90 |
-0.05
|
215,756 |
-7.31 |
-0.81 |
0.00 |
14.76 |
0.40 |
0.00 |
DAAG
|
Data Agro Limited
|
4.00 |
JUN |
104.67 |
-2.37
|
2,883 |
1.87 |
55.92 |
0.00 |
55.51 |
1.89 |
0.00 |
DADX
|
Dadex Enternit
|
10.76 |
JUN |
68.00 |
-0.63
|
13,197 |
-32.55 |
-2.09 |
0.00 |
47.56 |
1.43 |
0.00 |
DCL
|
Dewan Cement Limited
|
484.11 |
JUN |
12.91 |
-0.03
|
3,250,190 |
-1.05 |
-12.26 |
0.00 |
55.71 |
0.23 |
0.00 |
DCR
|
Dolmen City REIT
|
2,223.70 |
JUN |
28.32 |
-0.03
|
511,134 |
3.66 |
7.74 |
0.50 |
32.91 |
0.86 |
1.77 |
DFSM
|
Dewan Farooque Spinning
|
97.70 |
JUN |
6.23 |
-0.27
|
1,351,690 |
-3.92 |
-1.59 |
0.00 |
11.74 |
0.53 |
0.00 |
DGKC
|
Dera Ghazi Khan Cement Company Limited
|
438.12 |
JUN |
172.37 |
1.22
|
3,094,750 |
1.24 |
139.23 |
0.00 |
173.12 |
1.00 |
0.00 |
DIIL
|
Diamond Industries
|
9.00 |
JUN |
33.52 |
3.03
|
2,271 |
-2.69 |
-12.45 |
0.00 |
27.41 |
1.22 |
0.00 |
DINT
|
Din Textile Mills Limited
|
52.47 |
JUN |
85.78 |
1.16
|
876 |
-52.77 |
-1.63 |
0.00 |
147.75 |
0.58 |
0.00 |
DOL
|
Descon Oxychem Limited
|
175.03 |
JUN |
36.36 |
1.32
|
3,043,660 |
2.90 |
12.55 |
2.00 |
18.37 |
1.98 |
5.50 |
DYNO
|
Dynea Pakistan Limited
|
18.87 |
JUN |
292.47 |
11.53
|
228,899 |
63.14 |
4.63 |
17.50 |
227.53 |
1.29 |
5.98 |
EFERT
|
ENGRO Fertilizer Limited.
|
1,335.30 |
DEC |
216.40 |
-0.82
|
834,241 |
22.62 |
9.57 |
21.50 |
34.85 |
6.21 |
9.94 |
ELCM
|
Elahi Cotton
|
1.30 |
JUN |
137.47 |
0.00
|
5 |
-19.80 |
-6.94 |
0.00 |
64.99 |
2.12 |
0.00 |
EMCO
|
Emco Industries
|
35.00 |
JUN |
86.00 |
-9.56
|
414,028 |
6.26 |
13.74 |
0.00 |
84.18 |
1.02 |
0.00 |
ENGRO
|
Engro Chemical
|
536.63 |
DEC |
485.38 |
0.00
|
0 |
35.08 |
13.84 |
1.00 |
144.78 |
3.35 |
0.21 |
EPCL
|
Engro Polymer and Chemicals Limited
|
908.92 |
DEC |
32.78 |
-0.11
|
855,148 |
0.45 |
72.79 |
0.00 |
31.25 |
1.05 |
0.00 |
EXIDE
|
Exide Pakistan
|
7.77 |
MAR |
868.07 |
7.45
|
4,740 |
161.50 |
5.38 |
10.00 |
808.47 |
1.07 |
1.15 |
FABL
|
Faysal Bank
|
1,517.70 |
DEC |
78.14 |
-0.46
|
841,032 |
15.17 |
5.15 |
7.00 |
71.40 |
1.09 |
8.96 |
FANM
|
Al-noor Modarab 1st
|
21.00 |
JUN |
5.17 |
-0.04
|
359,506 |
0.11 |
47.08 |
0.00 |
12.19 |
0.42 |
0.00 |
FASM
|
Faisal Spinning Mills Limited
|
10.00 |
JUN |
403.65 |
-6.43
|
456 |
-138.38 |
-2.92 |
0.00 |
1,248.48 |
0.32 |
0.00 |
FATIMA
|
Fatima Fertilizer Limited
|
2,100.00 |
DEC |
108.02 |
0.64
|
286,551 |
16.66 |
6.48 |
7.00 |
67.49 |
1.60 |
6.48 |
FCCL
|
Fauji Cement
|
2,452.85 |
JUN |
45.90 |
0.01
|
2,586,340 |
3.35 |
13.69 |
1.00 |
29.92 |
1.53 |
2.18 |
FCEPL
|
FrieslandCampina Engro Pakistan Limited
|
766.60 |
DEC |
85.97 |
-0.12
|
588,448 |
2.87 |
29.91 |
2.80 |
21.47 |
4.00 |
3.26 |
FCL
|
Fast Cables Limited
|
513.09 |
JUN |
25.03 |
-0.11
|
877,776 |
3.68 |
6.80 |
1.25 |
27.37 |
0.91 |
4.99 |
FECM
|
Elite Capital Mod Ist
|
11.34 |
JUN |
34.13 |
-3.56
|
7,413 |
-0.64 |
-53.58 |
0.00 |
8.76 |
3.90 |
0.00 |
FECTC
|
Fecto Cement
|
50.16 |
JUN |
86.73 |
-0.36
|
31,681 |
6.33 |
13.71 |
0.00 |
76.99 |
1.13 |
0.00 |
FEM
|
Equity Mod. Ist
|
52.44 |
JUN |
5.47 |
0.17
|
101,670 |
-0.13 |
-42.66 |
0.00 |
10.63 |
0.51 |
0.00 |
FEROZ
|
Ferozsons Laboratories Limited
|
43.47 |
JUN |
394.35 |
4.07
|
9,508 |
9.20 |
42.85 |
3.00 |
206.30 |
1.91 |
0.76 |
FFBL
|
Fauji Fertilizer Bin Qasim
|
1,291.25 |
DEC |
88.94 |
0.00
|
0 |
3.41 |
26.08 |
1.00 |
20.98 |
4.24 |
1.12 |
FFL
|
Fauji Foods Limited
|
2,519.96 |
DEC |
16.29 |
0.61
|
48,876,900 |
0.28 |
57.24 |
0.00 |
3.80 |
4.29 |
0.00 |
FFLM
|
First Fidelity Leasing Modaraba
|
26.41 |
JUN |
6.60 |
-0.40
|
111,034 |
-0.24 |
-28.05 |
0.00 |
12.39 |
0.53 |
0.00 |
FHAM
|
Habib Modaraba Ist
|
221.66 |
JUN |
26.45 |
-1.18
|
297,990 |
2.34 |
11.28 |
1.00 |
20.79 |
1.27 |
3.78 |
FIBLM
|
First Ibl Modaraba
|
21.69 |
JUN |
6.76 |
-0.53
|
239,057 |
-0.09 |
-74.53 |
0.00 |
8.76 |
0.77 |
0.00 |
FIMM
|
Imroz Mod.ist
|
3.00 |
JUN |
200.00 |
0.00
|
25 |
8.12 |
24.62 |
5.50 |
61.25 |
3.27 |
2.75 |
FLYNG
|
Flying Cement Limited
|
694.80 |
JUN |
50.37 |
-0.80
|
358,554 |
0.07 |
680.27 |
0.00 |
17.77 |
2.84 |
0.00 |
FML
|
Feroze 1888 Mills Limited
|
399.41 |
JUN |
75.61 |
0.14
|
73,539 |
1.43 |
52.76 |
0.00 |
84.27 |
0.90 |
0.00 |
FPJM
|
Punjab Modaraba Ist
|
34.02 |
JUN |
4.79 |
0.12
|
169,173 |
0.22 |
21.96 |
0.00 |
4.25 |
1.13 |
0.00 |
FPRM
|
Paramount Mod.ist
|
13.79 |
JUN |
10.26 |
0.00
|
0 |
0.72 |
14.21 |
0.00 |
15.59 |
0.66 |
0.00 |
FRCL
|
Frontier Ceramics
|
37.87 |
JUN |
40.64 |
0.53
|
2,187 |
-2.90 |
-14.00 |
0.00 |
46.87 |
0.87 |
0.00 |
FRSM
|
Faran Sugar
|
25.01 |
SEP |
46.11 |
-0.30
|
28,204 |
-61.30 |
-0.75 |
0.00 |
56.33 |
0.82 |
0.00 |
FTMM
|
F Treet Manufacturing Modaraba
|
883.59 |
JUN |
20.51 |
0.05
|
8,706 |
-0.61 |
-33.45 |
0.00 |
4.95 |
4.15 |
0.00 |
FTSM
|
Tri-stab Mod.ist
|
21.16 |
JUN |
14.80 |
1.02
|
5,982 |
0.02 |
767.68 |
0.00 |
8.59 |
1.72 |
0.00 |
GAIL
|
Ghani Automobile Industries Limited
|
50.03 |
JUN |
7.40 |
0.00
|
0 |
-0.66 |
-11.24 |
0.00 |
0.17 |
43.24 |
0.00 |
GATI
|
Gatron Industries
|
86.72 |
JUN |
158.42 |
-3.02
|
287,057 |
-2.36 |
-67.23 |
0.00 |
153.22 |
1.03 |
0.00 |
GFIL
|
Ghazi Fabrics
|
32.64 |
JUN |
11.62 |
0.14
|
2,308 |
-20.42 |
-0.57 |
0.00 |
19.90 |
0.58 |
0.00 |
GGGL
|
Ghani Global Glass Limited
|
240.00 |
JUN |
9.62 |
0.01
|
535,237 |
0.60 |
15.94 |
0.00 |
10.70 |
0.90 |
0.00 |
GGL
|
Ghani Global Holdings Limited
|
354.12 |
JUN |
19.52 |
-0.14
|
1,735,140 |
0.07 |
284.16 |
0.00 |
10.76 |
1.81 |
0.00 |
GHGL
|
Ghani Glass
|
999.72 |
JUN |
42.26 |
1.55
|
1,259,420 |
6.75 |
6.26 |
1.00 |
33.96 |
1.24 |
2.37 |
GHNI
|
Ghandara Industries Limited
|
42.61 |
JUN |
818.12 |
14.51
|
623,722 |
18.34 |
44.61 |
0.00 |
210.85 |
3.88 |
0.00 |
GLAXO
|
Glaxosmithkline
|
318.47 |
DEC |
393.94 |
3.06
|
151,788 |
20.52 |
19.19 |
10.00 |
88.79 |
4.44 |
2.54 |
GOC
|
GOC (PAK) LIMITED
|
7.35 |
JUN |
122.30 |
11.12
|
12,411 |
13.45 |
9.09 |
2.00 |
90.62 |
1.35 |
1.64 |
GTYR
|
General Tyre &rubber Co.
|
121.93 |
JUN |
47.97 |
0.59
|
356,847 |
1.88 |
25.54 |
1.87 |
49.17 |
0.98 |
3.90 |
GVGL
|
Ghani Value Glass Limited
|
149.94 |
JUN |
62.72 |
5.70
|
135,609 |
5.99 |
10.47 |
1.00 |
25.21 |
2.49 |
1.59 |
GWLC
|
Gharibwal Cement
|
400.27 |
JUN |
48.77 |
0.16
|
151,204 |
4.35 |
11.20 |
0.00 |
60.09 |
0.81 |
0.00 |
HAFL
|
Hafiz Limited
|
1.20 |
JUN |
389.14 |
-14.86
|
108 |
29.98 |
12.98 |
2.50 |
492.35 |
0.79 |
0.64 |
HALEON
|
Haleon Pakistan Limited
|
117.06 |
DEC |
786.33 |
-13.54
|
46,306 |
39.11 |
20.10 |
20.00 |
102.42 |
7.68 |
2.54 |
HINO
|
Hinopak Motors
|
24.80 |
MAR |
576.87 |
52.44
|
189,797 |
-5.29 |
-109.13 |
0.00 |
213.53 |
2.70 |
0.00 |
HINOON
|
Highnoon Laboratories
|
52.98 |
DEC |
1,067.85 |
-12.28
|
6,376 |
61.41 |
17.39 |
40.00 |
211.79 |
5.04 |
3.75 |
HPL
|
Hoechst Pakistan Limited
|
9.65 |
DEC |
3,091.14 |
-5.48
|
170 |
192.55 |
16.05 |
135.00 |
706.59 |
4.37 |
4.37 |
HRPL
|
Habib Rice Production Limited
|
40.00 |
JUN |
29.95 |
-1.06
|
67,616 |
-2.31 |
-12.96 |
0.00 |
23.74 |
1.26 |
0.00 |
HTL
|
Hi Tech Lubricants limited
|
139.21 |
JUN |
43.63 |
0.10
|
329,364 |
0.80 |
54.52 |
0.00 |
28.29 |
1.54 |
0.00 |
HUBC
|
Hub Power Co
|
1,297.15 |
JUN |
152.67 |
0.09
|
7,632,280 |
26.12 |
5.85 |
20.00 |
56.90 |
2.68 |
13.10 |
IBFL
|
Ibrahim Fibres
|
310.51 |
JUN |
347.06 |
15.04
|
173 |
7.60 |
45.66 |
0.00 |
183.08 |
1.90 |
0.00 |
IBLHL
|
IBL Healthcare Limited
|
85.68 |
JUN |
61.97 |
-0.77
|
596,457 |
0.09 |
702.75 |
0.00 |
24.68 |
2.51 |
0.00 |
ICL
|
Ittehad Chemical
|
100.00 |
JUN |
86.56 |
2.06
|
51,702 |
13.86 |
6.25 |
3.50 |
92.88 |
0.93 |
4.04 |
IDSM
|
Ideal Spinning
|
9.92 |
JUN |
24.85 |
0.59
|
1,719 |
-32.48 |
-0.76 |
0.00 |
61.14 |
0.41 |
0.00 |
ILP
|
Interloop Limited
|
1,401.71 |
JUN |
69.98 |
1.86
|
423,514 |
11.25 |
6.22 |
4.50 |
38.19 |
1.83 |
6.43 |
IMAGE
|
Image Pakistan
|
143.51 |
JUN |
29.45 |
-0.83
|
3,368,450 |
1.99 |
14.78 |
0.00 |
24.53 |
1.20 |
0.00 |
INIL
|
International Ind.
|
131.88 |
JUN |
184.24 |
4.18
|
623,422 |
11.17 |
16.49 |
5.50 |
139.73 |
1.32 |
2.99 |
INKL
|
International Knitwear Limited
|
9.68 |
JUN |
38.29 |
0.90
|
140,509 |
1.14 |
33.55 |
0.75 |
17.29 |
2.21 |
1.96 |
IPAK
|
International Packaging Films
|
635.94 |
JUN |
23.74 |
0.30
|
77,421 |
1.79 |
13.27 |
0.00 |
24.45 |
0.97 |
0.00 |
ISL
|
Inter Steel Limited
|
435.00 |
JUN |
95.13 |
3.01
|
408,576 |
8.40 |
11.32 |
5.50 |
53.33 |
1.78 |
5.78 |
ITTEFAQ
|
Ittefaq Iron Industries Limited
|
144.34 |
JUN |
9.41 |
0.20
|
1,978,970 |
-5.69 |
-1.65 |
0.00 |
28.75 |
0.33 |
0.00 |
JATM
|
J.a.tex
|
12.60 |
JUN |
30.22 |
2.23
|
24,167 |
-4.83 |
-6.26 |
0.00 |
33.07 |
0.91 |
0.00 |
JDMT
|
Janana De Malucho
|
6.92 |
JUN |
90.23 |
-0.02
|
17,066 |
-67.61 |
-1.33 |
0.00 |
872.79 |
0.10 |
0.00 |
JDWS
|
J.d.w.sugar
|
57.78 |
SEP |
998.00 |
20.50
|
191 |
225.17 |
4.43 |
50.00 |
467.36 |
2.14 |
5.01 |
JSML
|
Jauharabad Sugar Mills Limited
|
34.13 |
SEP |
58.94 |
-2.45
|
23,310 |
0.06 |
1,070.53 |
0.00 |
273.73 |
0.22 |
0.00 |
JVDC
|
Javedan Cement
|
380.86 |
JUN |
79.49 |
-0.17
|
281,569 |
4.47 |
17.77 |
4.00 |
66.53 |
1.19 |
5.03 |
KCL
|
Karam Ceramics
|
14.55 |
JUN |
170.11 |
0.00
|
25 |
-29.70 |
-5.73 |
0.00 |
89.32 |
1.90 |
0.00 |
KEL
|
K-Electric Limited
|
27,503.30 |
JUN |
5.17 |
-0.04
|
25,034,200 |
-1.12 |
-4.60 |
0.00 |
9.28 |
0.56 |
0.00 |
KHYT
|
Khyber Textile Mills Limited
|
1.23 |
JUN |
1,500.48 |
-4.83
|
298 |
-3.80 |
-395.07 |
0.00 |
1,023.87 |
1.47 |
0.00 |
KOHC
|
Kohat Cement
|
195.86 |
JUN |
423.37 |
2.39
|
125,810 |
45.41 |
9.32 |
0.00 |
209.79 |
2.02 |
0.00 |
KOHE
|
Kohinoor Energy Limited
|
169.46 |
JUN |
20.43 |
0.04
|
40,512 |
9.44 |
2.16 |
12.00 |
26.71 |
0.76 |
58.74 |
KOHTM
|
Kohat Tex
|
20.80 |
JUN |
63.74 |
-0.07
|
28,147 |
10.29 |
6.19 |
1.00 |
188.00 |
0.34 |
1.57 |
KPUS
|
Khairpur Sugar
|
16.02 |
SEP |
153.00 |
4.70
|
1,250 |
3.74 |
40.96 |
0.00 |
253.78 |
0.60 |
0.00 |
KSBP
|
KSB Pumps Company Limited
|
19.59 |
DEC |
226.03 |
-7.96
|
213,305 |
2.85 |
79.17 |
0.00 |
202.87 |
1.11 |
0.00 |
KTML
|
Kohinoor Tex
|
272.62 |
JUN |
245.69 |
-2.07
|
40,997 |
8.07 |
30.46 |
0.00 |
107.23 |
2.29 |
0.00 |
LCI
|
Lucky Core Industries Limited
|
92.36 |
JUN |
364.83 |
4.41
|
45,594 |
120.62 |
3.02 |
60.00 |
471.81 |
0.77 |
16.45 |
LEUL
|
Leather Up Limited
|
6.00 |
JUN |
48.02 |
-1.66
|
7,503 |
0.05 |
897.57 |
0.00 |
3.38 |
14.23 |
0.00 |
LOTCHEM
|
Lotte Chemical Limited
|
1,514.21 |
DEC |
20.65 |
-0.01
|
759,096 |
1.75 |
11.83 |
0.50 |
14.80 |
1.40 |
2.42 |
LPGL
|
Leiner Pak Gelatine
|
7.50 |
JUN |
126.81 |
-1.12
|
15,494 |
10.87 |
11.67 |
0.00 |
117.51 |
1.08 |
0.00 |
LUCK
|
Lucky Cement
|
1,465.00 |
JUN |
358.54 |
5.05
|
931,294 |
19.19 |
18.69 |
15.00 |
108.86 |
3.29 |
4.18 |
MACFL
|
Macpac Films Limited
|
59.30 |
JUN |
49.35 |
-1.50
|
425,943 |
4.35 |
11.36 |
1.25 |
37.72 |
1.31 |
2.53 |
MACTER
|
Macter International Limited
|
45.81 |
JUN |
392.50 |
7.07
|
10,456 |
9.32 |
42.09 |
2.25 |
69.79 |
5.62 |
0.57 |
MARI
|
Mari Energies Limited
|
1,200.62 |
JUN |
622.28 |
-2.09
|
641,180 |
64.37 |
9.67 |
232.00 |
196.21 |
3.17 |
37.28 |
MEBL
|
Meezan Bank
|
1,794.74 |
DEC |
355.13 |
4.02
|
632,227 |
56.56 |
6.28 |
28.00 |
137.62 |
2.58 |
7.88 |
MERIT
|
Merit Packages
|
199.96 |
JUN |
11.94 |
0.03
|
150,220 |
-0.93 |
-12.81 |
0.00 |
14.62 |
0.82 |
0.00 |
MFFL
|
Mitchell Fruit Farms Limited
|
22.88 |
JUN |
209.50 |
-4.92
|
73,437 |
19.95 |
10.50 |
0.00 |
25.91 |
8.09 |
0.00 |
MIRKS
|
Mirpurkas Sugar
|
56.72 |
SEP |
35.09 |
-0.43
|
52,727 |
-39.17 |
-0.90 |
0.00 |
44.03 |
0.80 |
0.00 |
MLCF
|
Maple Leaf Cement
|
1,047.56 |
JUN |
81.54 |
-0.97
|
3,166,980 |
5.03 |
16.20 |
0.00 |
50.23 |
1.62 |
0.00 |
MRNS
|
Mehran Sugar
|
74.93 |
SEP |
71.15 |
-1.56
|
43,379 |
-10.66 |
-6.67 |
1.00 |
37.11 |
1.92 |
1.41 |
MSCL
|
Metropolitan Steel Corporation
|
30.98 |
JUN |
13.94 |
0.19
|
113,011 |
-0.75 |
-18.50 |
0.00 |
26.30 |
0.53 |
0.00 |
MTL
|
Millat Tractors Limited
|
191.80 |
JUN |
570.72 |
-0.83
|
56,863 |
51.70 |
11.04 |
25.00 |
50.90 |
11.21 |
4.38 |
MUGHAL
|
Mughal Iron and Steel Limited
|
335.63 |
JUN |
67.89 |
1.55
|
2,364,580 |
5.96 |
11.39 |
0.00 |
77.87 |
0.87 |
0.00 |
NATM
|
Nadeem Textile
|
21.27 |
JUN |
80.00 |
0.00
|
0 |
-48.95 |
-1.63 |
0.00 |
126.94 |
0.63 |
0.00 |
NESTLE
|
Nestle Pakistan Limited
|
45.35 |
DEC |
7,699.77 |
-174.04
|
2,984 |
326.53 |
23.58 |
166.00 |
409.77 |
18.79 |
2.16 |
NETSOL
|
Netsol Technologies Limited
|
88.55 |
JUN |
143.78 |
-0.79
|
358,327 |
15.63 |
9.20 |
3.00 |
119.28 |
1.21 |
2.09 |
NML
|
Nishat Mills Limited
|
351.60 |
JUN |
132.45 |
-0.28
|
850,514 |
18.11 |
7.31 |
3.00 |
326.54 |
0.41 |
2.27 |
NONS
|
Noon Sugar
|
16.52 |
SEP |
91.51 |
0.00
|
5 |
-37.50 |
-2.44 |
0.00 |
84.82 |
1.08 |
0.00 |
NRL
|
National Refinery Limited
|
79.97 |
JUN |
229.13 |
-1.89
|
438,516 |
-197.46 |
-1.16 |
0.00 |
240.31 |
0.95 |
0.00 |
NRSL
|
Nimir Resins Limited
|
141.32 |
JUN |
37.85 |
1.36
|
958,911 |
1.91 |
19.78 |
1.00 |
23.34 |
1.62 |
2.64 |
NSRM
|
National Silk
|
15.55 |
JUN |
117.24 |
0.00
|
1 |
4.26 |
27.50 |
0.00 |
94.57 |
1.24 |
0.00 |
OBOY
|
Oilboy Energy Limited
|
25.00 |
JUN |
8.90 |
-0.05
|
26,286 |
-1.30 |
-6.86 |
0.00 |
2.52 |
3.54 |
0.00 |
OCTOPUS
|
Octopus Digital Limited
|
157.26 |
DEC |
52.54 |
-0.95
|
450,013 |
0.59 |
89.39 |
0.00 |
17.11 |
3.07 |
0.00 |
OLPM
|
OLP Modaraba
|
45.38 |
JUN |
20.25 |
0.93
|
10,125 |
2.46 |
8.24 |
2.00 |
25.09 |
0.81 |
9.88 |
OLSM
|
Olympia Spinning
|
12.00 |
JUN |
11.97 |
0.00
|
0 |
-8.97 |
-1.33 |
0.00 |
-70.43 |
-0.17 |
0.00 |
ORM
|
Orient Rental Modaraba
|
75.00 |
JUN |
10.85 |
0.30
|
21,661 |
2.27 |
4.78 |
0.00 |
14.21 |
0.76 |
0.00 |
PABC
|
Pakistan Aluminium Beverage Cans Limited
|
361.11 |
DEC |
153.33 |
-0.96
|
140,354 |
16.90 |
9.07 |
0.00 |
46.36 |
3.31 |
0.00 |
PAEL
|
Pak Elektron Limited
|
856.01 |
DEC |
40.47 |
-0.26
|
2,857,110 |
2.77 |
14.64 |
0.00 |
51.13 |
0.79 |
0.00 |
PAKD
|
Pak Datacom Limited
|
11.86 |
JUN |
239.71 |
21.60
|
85,351 |
16.21 |
14.79 |
3.50 |
116.08 |
2.06 |
1.46 |
PAKOXY
|
Pak Oxygen Limited
|
87.12 |
DEC |
228.88 |
17.34
|
157,617 |
8.17 |
28.02 |
0.00 |
107.27 |
2.13 |
0.00 |
PIBTL
|
Pakistan International Bulk Terminal Limited
|
1,786.09 |
JUN |
9.81 |
-0.22
|
9,412,950 |
0.92 |
10.61 |
0.00 |
9.98 |
0.98 |
0.00 |
PIM
|
Popular Islamic Modaraba
|
14.00 |
JUN |
19.67 |
1.55
|
4,085 |
0.47 |
42.04 |
0.37 |
9.47 |
2.08 |
1.90 |
PIOC
|
Pioneer Cement
|
227.15 |
JUN |
217.96 |
3.26
|
348,740 |
22.79 |
9.56 |
15.00 |
202.39 |
1.08 |
6.88 |
PKGS
|
Packages Limited
|
89.38 |
DEC |
641.95 |
22.33
|
709,483 |
20.68 |
31.04 |
15.00 |
617.80 |
1.04 |
2.34 |
PMI
|
Prudential Mod .ist
|
87.22 |
JUN |
4.70 |
0.24
|
3,961,020 |
0.22 |
21.00 |
0.17 |
5.16 |
0.91 |
3.62 |
PMRS
|
Premier Sugar
|
3.75 |
SEP |
284.61 |
-26.99
|
1,696 |
-46.16 |
-6.17 |
0.00 |
498.13 |
0.57 |
0.00 |
POML
|
Punjab Oil Mills Limited
|
7.76 |
JUN |
220.07 |
-3.21
|
7,106 |
-4.82 |
-45.66 |
0.00 |
337.80 |
0.65 |
0.00 |
POWER
|
Power Cement Limited
|
1,111.89 |
JUN |
14.59 |
0.09
|
13,385,200 |
-2.43 |
-6.00 |
0.00 |
17.47 |
0.84 |
0.00 |
PPL
|
Pakistan Petroleum Limited
|
2,720.98 |
JUN |
167.31 |
0.94
|
3,075,710 |
42.01 |
3.98 |
6.00 |
235.05 |
0.71 |
3.59 |
PPP
|
Pakistan Paper Products
|
8.00 |
JUN |
224.45 |
-24.94
|
265,273 |
19.49 |
11.52 |
7.50 |
207.67 |
1.08 |
3.34 |
PREMA
|
At-Tahur Limited
|
218.64 |
JUN |
39.60 |
-0.66
|
1,775,760 |
1.62 |
24.51 |
0.00 |
23.67 |
1.67 |
0.00 |
PRL
|
Pakistan Refinery Limited
|
630.00 |
JUN |
31.49 |
-0.49
|
3,163,760 |
6.45 |
4.88 |
0.00 |
46.94 |
0.67 |
0.00 |
PSEL
|
Pakistan Services Limited
|
32.52 |
JUN |
1,052.48 |
-31.91
|
1,323 |
13.08 |
80.46 |
0.00 |
1,411.11 |
0.75 |
0.00 |
PSO
|
Pakistan State Oil
|
469.47 |
JUN |
379.18 |
-0.54
|
976,247 |
33.79 |
11.22 |
10.00 |
492.70 |
0.77 |
2.64 |
PSYL
|
Pakistan Synthetics
|
138.70 |
JUN |
66.00 |
6.00
|
51,542 |
2.51 |
26.32 |
0.00 |
30.72 |
2.15 |
0.00 |
PTL
|
Panther Tyres Limited
|
168.00 |
JUN |
49.00 |
0.28
|
239,797 |
2.77 |
17.67 |
0.00 |
44.18 |
1.11 |
0.00 |
QUICE
|
Quice Food Industries Limited
|
98.46 |
JUN |
7.71 |
0.03
|
288,021 |
-0.28 |
-27.97 |
0.00 |
4.54 |
1.70 |
0.00 |
RCML
|
Reliance Cotton
|
10.29 |
JUN |
549.98 |
19.90
|
678 |
115.13 |
4.78 |
4.00 |
793.82 |
0.69 |
0.73 |
REDCO
|
Redco Textile Limited
|
49.29 |
JUN |
27.02 |
0.57
|
6,404 |
4.30 |
6.28 |
0.00 |
20.34 |
1.33 |
0.00 |
RMPL
|
Rafhan Maiz Prod.
|
9.24 |
DEC |
9,486.89 |
7.28
|
51 |
809.31 |
11.72 |
375.00 |
2,912.09 |
3.26 |
3.95 |
RPL
|
Roshan Packages Limited
|
141.90 |
JUN |
20.33 |
-0.11
|
207,771 |
1.49 |
13.66 |
1.00 |
54.07 |
0.38 |
4.92 |
RUPL
|
Rupali Polyester
|
34.07 |
JUN |
31.91 |
-0.52
|
18,581 |
-24.14 |
-1.32 |
0.00 |
193.95 |
0.16 |
0.00 |
SANSM
|
Sanhar Sugar
|
11.95 |
SEP |
53.69 |
0.00
|
71 |
-11.69 |
-4.59 |
0.00 |
159.80 |
0.34 |
0.00 |
SASML
|
Sind Abadgar Sugar
|
10.43 |
SEP |
90.86 |
7.83
|
694 |
-28.71 |
-3.17 |
0.00 |
324.45 |
0.28 |
0.00 |
SAZEW
|
Sazgar Engineering
|
60.45 |
JUN |
1,249.99 |
-17.44
|
130,490 |
131.29 |
9.52 |
20.00 |
167.16 |
7.48 |
1.60 |
SCL
|
Shield Corporation Limited
|
3.90 |
JUN |
320.00 |
0.00
|
11 |
-92.99 |
-3.44 |
0.00 |
163.14 |
1.96 |
0.00 |
SCML
|
Shaheen Cotton
|
14.73 |
JUN |
4.45 |
0.00
|
0 |
-7.28 |
-0.61 |
0.00 |
-4.98 |
-0.89 |
0.00 |
SEARL
|
Searle Pakistan
|
511.50 |
JUN |
93.60 |
0.66
|
4,071,560 |
-6.51 |
-14.37 |
0.00 |
56.88 |
1.65 |
0.00 |
SERT
|
Service Textiles
|
13.79 |
JUN |
23.89 |
1.49
|
115,142 |
-7.30 |
-3.27 |
0.00 |
66.10 |
0.36 |
0.00 |
SGF
|
Service Global Footwear Limited
|
206.06 |
DEC |
75.95 |
-0.42
|
26,540 |
5.36 |
14.16 |
4.00 |
34.99 |
2.17 |
5.27 |
SGPL
|
S.g. Power
|
17.83 |
JUN |
8.22 |
0.18
|
69,198 |
0.09 |
87.94 |
0.00 |
0.51 |
16.15 |
0.00 |
SHCI
|
Shiffi Chemical Industries Limited
|
12.00 |
JUN |
6.49 |
0.00
|
0 |
-1.25 |
-5.20 |
0.00 |
-4.65 |
-1.39 |
0.00 |
SHDT
|
Shadab Tex
|
16.60 |
JUN |
67.09 |
-2.37
|
847,490 |
5.93 |
11.31 |
0.75 |
97.13 |
0.69 |
1.12 |
SHEL
|
Shell Pakistan
|
214.03 |
DEC |
185.01 |
0.00
|
0 |
15.41 |
12.01 |
5.00 |
107.73 |
1.72 |
2.70 |
SHEZ
|
Shezan International
|
9.66 |
JUN |
237.49 |
-5.22
|
1,708 |
-47.89 |
-4.96 |
0.00 |
145.74 |
1.63 |
0.00 |
SHFA
|
Shifa Int. Hospital
|
63.21 |
JUN |
550.77 |
-9.46
|
28,384 |
21.55 |
25.56 |
4.00 |
188.50 |
2.92 |
0.73 |
SHJS
|
Shahtaj Sugar
|
12.01 |
SEP |
160.49 |
0.00
|
0 |
2.68 |
59.97 |
0.00 |
275.35 |
0.58 |
0.00 |
SHSML
|
Shahmurad Sugar
|
21.12 |
SEP |
435.00 |
-7.68
|
1,784 |
2.48 |
175.32 |
0.00 |
554.98 |
0.78 |
0.00 |
SINDM
|
Sindh Modaraba
|
45.00 |
JUN |
13.50 |
0.00
|
248 |
1.47 |
9.16 |
1.20 |
36.58 |
0.37 |
8.89 |
SITC
|
Sitara Chemicals
|
21.43 |
JUN |
614.64 |
5.17
|
128,619 |
27.32 |
22.50 |
10.00 |
842.96 |
0.73 |
1.63 |
SLGL
|
Secure Logistics Group Limited
|
-966.96 |
DEC |
16.10 |
-0.34
|
1,257,400 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
SMCPL
|
Safe Mix Concrete
|
25.00 |
JUN |
27.76 |
-1.84
|
232,893 |
4.46 |
6.22 |
2.00 |
15.30 |
1.81 |
7.20 |
SNAI
|
Sana Industries
|
19.97 |
JUN |
25.83 |
0.05
|
20,304 |
-3.78 |
-6.83 |
0.00 |
33.75 |
0.77 |
0.00 |
SNGP
|
Sui Northern Gas Pipelines Limited
|
634.22 |
JUN |
116.43 |
0.60
|
1,223,260 |
16.66 |
6.99 |
4.50 |
71.88 |
1.62 |
3.86 |
SPEL
|
SPEL Limited
|
190.71 |
JUN |
49.46 |
-0.55
|
313,582 |
3.36 |
14.72 |
0.80 |
26.86 |
1.84 |
1.62 |
SSGC
|
Sui Southern Gas Company
|
880.92 |
JUN |
43.70 |
-0.72
|
7,299,210 |
-1.82 |
-24.04 |
0.00 |
-3.05 |
-14.32 |
0.00 |
SSML
|
Saritow Spinning
|
29.84 |
JUN |
15.52 |
-0.18
|
44,705 |
-10.34 |
-1.50 |
0.00 |
8.60 |
1.80 |
0.00 |
SSOM
|
Ss Oil Mills Limited
|
5.66 |
JUN |
907.03 |
-45.97
|
54,978 |
-26.13 |
-34.72 |
0.00 |
296.12 |
3.06 |
0.00 |
STCL
|
Shabbir Tiles & Ceramics
|
239.32 |
JUN |
17.81 |
-0.27
|
171,702 |
1.34 |
13.31 |
0.75 |
12.62 |
1.41 |
4.21 |
STJT
|
Shataj Textiles
|
9.66 |
JUN |
82.17 |
1.00
|
2,423 |
2.81 |
29.19 |
1.00 |
185.53 |
0.44 |
1.22 |
STML
|
Shams Tex
|
8.64 |
JUN |
32.64 |
-0.01
|
1,875 |
-3.92 |
-8.32 |
0.00 |
107.79 |
0.30 |
0.00 |
STYLERS
|
Stylers International Limited
|
435.29 |
JUN |
50.51 |
4.59
|
46,437 |
3.39 |
14.88 |
1.75 |
23.59 |
2.14 |
3.46 |
SURC
|
Suraj Cotton
|
48.81 |
JUN |
136.04 |
0.66
|
27,393 |
20.62 |
6.60 |
5.00 |
248.62 |
0.55 |
3.68 |
SYM
|
Symmetry Group Limited
|
285.25 |
JUN |
14.34 |
-0.15
|
1,536,590 |
0.46 |
31.33 |
1.00 |
11.98 |
1.20 |
6.97 |
SYS
|
Systems Limited
|
292.99 |
DEC |
119.78 |
0.74
|
817,303 |
20.87 |
5.74 |
6.00 |
112.24 |
1.07 |
5.01 |
SZTM
|
Shahzad Tex
|
17.97 |
JUN |
59.98 |
-0.02
|
2,402 |
-5.50 |
-10.91 |
0.00 |
185.11 |
0.32 |
0.00 |
TCORP
|
Tariq Corp Limited
|
66.21 |
SEP |
18.80 |
0.14
|
244,705 |
0.32 |
58.92 |
0.00 |
40.16 |
0.47 |
0.00 |
TELE
|
Telecard Limited
|
338.63 |
JUN |
7.51 |
-0.14
|
4,132,250 |
0.73 |
10.24 |
0.00 |
8.93 |
0.84 |
0.00 |
TGL
|
Tariq Glass Ind.
|
172.17 |
JUN |
233.96 |
5.54
|
72,812 |
25.41 |
9.21 |
0.00 |
108.17 |
2.16 |
0.00 |
THALL
|
Thal Limited
|
81.04 |
JUN |
448.57 |
6.31
|
18,056 |
27.03 |
16.60 |
8.00 |
385.58 |
1.16 |
1.78 |
THCCL
|
Thatta Cement Company Limited
|
91.55 |
JUN |
45.54 |
0.19
|
2,967,750 |
16.40 |
2.78 |
1.00 |
45.98 |
0.99 |
2.20 |
TOMCL
|
The Organic Meat Company Limited
|
148.49 |
JUN |
34.43 |
-0.13
|
693,453 |
3.35 |
10.28 |
0.00 |
33.30 |
1.03 |
0.00 |
TOWL
|
Toweller Limited
|
17.00 |
JUN |
160.33 |
-2.15
|
9,924 |
32.91 |
4.87 |
8.00 |
514.10 |
0.31 |
4.99 |
TPLP
|
TPL Properties
|
561.09 |
JUN |
9.56 |
-0.16
|
5,217,380 |
-6.47 |
-1.48 |
0.00 |
17.79 |
0.54 |
0.00 |
TPLT
|
TPL Trakker Limited
|
187.26 |
JUN |
7.56 |
0.12
|
187,387 |
0.72 |
10.48 |
0.00 |
13.39 |
0.56 |
0.00 |
TREET
|
Treet Corporation Limited
|
217.61 |
JUN |
22.80 |
-0.30
|
2,176,000 |
-0.87 |
-26.23 |
0.00 |
84.80 |
0.27 |
0.00 |
TRSM
|
Trust Mod
|
29.80 |
JUN |
15.61 |
-0.09
|
4,810,040 |
0.38 |
40.93 |
0.00 |
10.96 |
1.42 |
0.00 |
UBDL
|
United Brands Limited
|
91.80 |
JUN |
24.63 |
-2.28
|
264,752 |
-0.64 |
-38.33 |
0.00 |
-1.83 |
-13.47 |
0.00 |
UCAPM
|
Unicap Modaraba
|
23.64 |
JUN |
5.46 |
0.48
|
754,142 |
-0.03 |
-200.12 |
0.00 |
2.31 |
2.37 |
0.00 |
UNITY
|
Unity Foods Limited
|
1,194.05 |
JUN |
26.03 |
-0.23
|
957,592 |
-2.12 |
-12.27 |
0.00 |
16.07 |
1.62 |
0.00 |
UPFL
|
Unilever Pakistan Foods
|
6.37 |
DEC |
34,139.60 |
529.12
|
325 |
1,094.94 |
31.18 |
1,877.00 |
2,100.57 |
16.25 |
5.50 |
WAHN
|
Wah Nobal Chemicals
|
9.00 |
JUN |
369.57 |
33.60
|
27,654 |
61.05 |
6.05 |
10.00 |
250.93 |
1.47 |
2.71 |
WAVES
|
Waves Singer
|
281.41 |
DEC |
8.54 |
-0.20
|
2,383,880 |
0.22 |
38.87 |
0.00 |
29.90 |
0.29 |
0.00 |
WAVESAPP
|
Waves Home Appliances Limited
|
267.89 |
DEC |
9.31 |
-0.04
|
1,764,460 |
0.57 |
16.27 |
0.00 |
29.75 |
0.31 |
0.00 |
ZAHID
|
ZahidJee Textile Limited
|
191.42 |
JUN |
130.72 |
-5.31
|
39,861 |
3.32 |
39.40 |
0.00 |
83.65 |
1.56 |
0.00 |
ZIL
|
ZIL Limited
|
6.12 |
DEC |
339.38 |
0.00
|
2 |
7.01 |
48.38 |
2.50 |
224.70 |
1.51 |
0.74 |
ZTL
|
Zephyr Textile Limited.
|
59.43 |
JUN |
17.61 |
-0.68
|
56,775 |
0.77 |
22.92 |
0.00 |
43.33 |
0.41 |
0.00 |