Sharia Stock Summary

Sharia Stock Averages

Date Price to Book Dividend Yield
2025-10-17 3.20 1.80
2025-10-16 3.19 1.78
2025-10-15 3.21 1.76
2025-08-13 1.91 1.89
2025-08-12 1.89 1.90

Sharia Stock Values

Symbol Name O/S (mil) Y/E Closing Price Change Volume EPS P/E Dividend (Rs) Book Value P/B Div Yield
Symbol Name O/S (mil) Y/E Closing Price Change Volume EPS P/E Dividend (Rs) Book Value P/B Div Yield
AABS Al-Abbas Sugar 17.36 SEP 1,000.00 0.00 10 89.31 11.20 50.00 460.84 2.17 5.00
ABOT Abbot Laboratories 97.90 DEC 1,198.76 2.23 3,389 53.46 22.42 10.00 242.33 4.95 0.83
ACPL Attock Cement 137.43 JUN 290.97 -3.44 136,253 25.95 11.21 6.50 156.57 1.86 2.23
AGIL Agriautos Industries Limited 36.00 JUN 135.50 0.57 1,384 0.00 0.00 0.00 116.70 1.16 0.00
AGP AGP Limited 280.00 DEC 198.00 -1.89 56,990 7.44 26.61 4.00 43.70 4.53 2.02
AGSML Abdullah Shah Ghazi Sugar Mills Limited 79.26 SEP 8.91 0.11 27,343 0.00 0.00 0.00 -8.14 0.00 0.00
AGTL Al-Ghazi Tractors Limited 57.96 DEC 429.00 39.00 532,686 61.11 7.02 0.00 158.67 2.70 0.00
AHTM Ahmed Hassan Textiles 8.47 JUN 113.00 -3.84 32,376 4.80 23.54 0.00 216.50 0.52 0.00
AIRLINK Air Link Communication Limited 395.27 JUN 150.65 -1.17 503,061 0.00 0.00 0.00 10.00 15.06 0.00
AKGL Al-Khair Gadoon Limited 10.00 JUN 53.10 -1.02 154,748 2.73 19.48 0.00 32.24 1.65 0.00
ALNRS Al-Noor Sugar 20.47 SEP 102.00 -4.39 527 0.00 0.00 0.00 343.00 0.30 0.00
ANL Azgard Nine Limited 491.38 JUN 12.42 0.28 3,118,660 1.08 11.52 0.00 27.88 0.45 0.00
ANTM AN Textile Mills Limited 9.56 JUN 37.33 3.39 31,501 0.00 0.00 0.00 85.53 0.44 0.00
APL Attock Petroleum Limited 124.42 JUN 533.44 -16.37 55,606 111.09 4.80 27.50 449.60 1.19 5.16
ARCTM Arctic Textile Mills Limited 13.18 SEP 34.97 -1.01 10,393 8.71 4.02 0.00 20.29 1.72 0.00
ARPL Archroma Pakistan Limited 34.56 SEP 454.96 -1.10 2,946 0.00 0.00 0.00 109.29 4.16 0.00
ASC Al-Shaheer Corporation 374.92 JUN 17.34 0.26 6,587,420 0.00 0.00 0.00 18.21 0.95 0.00
ASHT Ashfaq Textile Mills Limited 46.57 JUN 21.99 -0.10 2,229 0.00 0.00 0.00 21.21 1.04 0.00
ASTM Asim Textile Mills Limited 15.18 JUN 22.27 -1.38 27,040 0.00 0.00 0.00 21.72 1.03 0.00
ATBA Atlas Battery Limited 35.02 JUN 240.02 -0.63 15,471 38.37 6.26 20.00 243.29 0.99 8.33
ATLH Atlas Honda Limited 124.09 MAR 1,387.71 -1.06 14,951 122.91 11.29 74.00 293.04 4.74 5.33
ATRL Attock Refinery Limited 106.62 JUN 676.96 -8.82 760,602 236.77 2.86 15.00 1,248.08 0.54 2.22
AVN Avanceon Limited 392.84 DEC 48.58 0.12 415,708 1.37 35.40 0.00 20.06 2.42 0.00
AWTX Allawasaya Textiles And Weaving Mills Limited 0.80 JUN 1,409.56 0.00 0 0.00 0.00 0.00 1,654.03 0.85 0.00
BAFS Baba Farid Sugar Mills Limited 9.45 SEP 231.72 5.29 5,593 0.00 0.00 0.00 274.02 0.85 0.00
BATA Bata Pakistan Limited 7.56 DEC 1,440.84 -7.18 1,407 112.53 12.80 130.00 733.61 1.96 9.02
BCL Bolan Casting 11.47 JUN 91.55 -0.97 10,844 10.34 8.85 0.00 29.25 3.13 0.00
BERG Berger Paints 24.55 JUN 110.40 -4.25 40,345 10.71 10.31 4.00 140.42 0.79 3.62
BFMOD B. F. Modaraba 7.52 JUN 18.32 1.49 321,560 0.83 21.96 0.00 15.49 1.18 0.00
BGL Balochistan Glass 261.60 JUN 14.86 -0.14 407,702 0.00 0.00 0.00 6.74 2.21 0.00
BIFO Baifo Industries 46.38 JUN 166.31 -3.67 15,034 6.36 26.15 4.60 63.30 2.63 2.77
BIPL Bankislami Pakistan 1,100.80 DEC 39.77 -0.33 1,325,720 10.75 3.70 2.75 43.89 0.91 6.91
BML Bank Makramah Limited 6,622.22 DEC 7.77 -0.19 17,124,400 0.00 0.00 0.00 -2.74 0.00 0.00
BNL Bunny's Limited 66.81 JUN 121.64 -2.75 1,011,250 0.00 0.00 0.00 27.34 4.45 0.00
BNWM Bannu Woolen 9.51 JUN 67.70 -2.15 6,870 32.21 2.10 0.00 329.58 0.21 0.00
BPL Burshane LPG Limited 22.49 JUN 32.67 0.17 1,200 0.00 0.00 0.00 20.90 1.56 0.00
BRRG BRR Guardian Limited 95.01 JUN 46.23 -1.52 434,509 4.72 9.79 0.50 37.28 1.24 1.08
BTL Blessed Textiles Limited 6.43 JUN 301.62 -3.38 1,089 0.00 0.00 0.00 1,256.62 0.24 0.00
BUXL Buxly Paints 1.44 JUN 157.91 1.75 4,486 4.86 32.47 0.00 130.13 1.21 0.00
BWCL Bestway Cement 596.25 JUN 622.20 1.24 16,795 23.09 26.94 26.00 105.76 5.88 4.18
BWHL Baluchistan Wheels 13.33 JUN 180.65 -4.38 98,416 18.05 10.01 13.00 158.75 1.14 7.20
CCM Crescent Cotton Products 22.66 JUN 59.50 2.99 5,480 2.24 26.60 0.00 271.51 0.22 0.00
CEPB Century Paper & Board Mills Limited 401.71 JUN 25.86 0.32 1,037,920 1.30 19.83 0.00 34.06 0.76 0.00
CHAS Chashma Sugar 28.69 SEP 66.69 -3.30 6,392 0.00 0.00 0.00 458.05 0.15 0.00
CHCC Charat Cement Company Limited 194.30 JUN 339.94 -5.08 243,125 28.31 12.01 5.50 131.46 2.59 1.62
CLOV Clover Pakistan Limited 31.14 JUN 41.76 -0.16 72,372 6.18 6.76 0.00 8.94 4.67 0.00
CNERGY Cnergyico PK Limited 5,493.45 JUN 8.21 -0.11 20,889,600 0.18 44.73 0.00 37.34 0.22 0.00
CPHL Citi Pharma Limited 228.46 JUN 89.50 -3.47 1,057,190 3.65 24.53 3.25 24.66 3.63 3.63
CPPL Cherat Packaging Limited 49.10 JUN 105.56 -0.15 35,715 18.04 5.85 4.50 166.05 0.64 4.26
CRTM Crescent Textile Mills Limited 100.00 JUN 24.30 0.39 513,892 0.00 0.00 0.00 113.94 0.21 0.00
CTM Colony Textile Mills Limited 498.01 JUN 6.05 0.12 2,366,110 0.00 0.00 0.00 14.76 0.41 0.00
DAAG Data Agro Limited 4.00 JUN 99.92 -1.84 12,890 1.87 53.38 0.00 55.51 1.80 0.00
DADX Dadex Enternit 10.76 JUN 62.13 -0.58 2,591 0.00 0.00 0.00 47.56 1.31 0.00
DCL Dewan Cement Limited 484.11 JUN 14.29 0.33 4,323,540 0.00 0.00 0.00 55.71 0.26 0.00
DCR Dolmen City REIT 2,223.70 JUN 32.08 0.16 950,944 3.66 8.76 0.50 32.91 0.97 1.56
DFSM Dewan Farooque Spinning 97.70 JUN 5.90 0.08 516,297 0.00 0.00 0.00 11.74 0.50 0.00
DGKC Dera Ghazi Khan Cement Company Limited 438.12 JUN 241.27 -2.90 4,310,090 1.24 194.89 0.00 173.12 1.39 0.00
DIIL Diamond Industries 9.00 JUN 63.61 -0.13 4,526 0.00 0.00 0.00 27.41 2.32 0.00
DINT Din Textile Mills Limited 52.47 JUN 74.27 2.31 1,151 0.00 0.00 0.00 147.75 0.50 0.00
DOL Descon Oxychem Limited 175.03 JUN 34.57 -0.47 146,330 2.90 11.93 2.00 18.37 1.88 5.79
DYNO Dynea Pakistan Limited 18.87 JUN 310.25 -4.66 2,614 63.14 4.91 17.50 227.53 1.36 5.64
EFERT ENGRO Fertilizer Limited. 1,335.30 DEC 216.02 -2.54 882,435 22.62 9.55 21.50 34.85 6.20 9.95
ELCM Elahi Cotton 1.30 JUN 195.26 -11.74 562 0.00 0.00 0.00 64.99 3.00 0.00
EMCO Emco Industries 35.00 JUN 73.68 6.70 435,658 6.26 11.78 0.00 84.18 0.88 0.00
ENGRO Engro Chemical 536.63 DEC 485.38 0.00 0 35.08 13.84 1.00 144.78 3.35 0.21
EPCL Engro Polymer and Chemicals Limited 908.92 DEC 29.99 -0.02 715,600 0.45 66.59 0.00 31.25 0.96 0.00
EXIDE Exide Pakistan 7.77 MAR 633.90 -6.56 6,980 79.09 8.01 10.00 878.31 0.72 1.58
FABL Faysal Bank 1,517.70 DEC 91.60 -1.39 2,006,950 15.17 6.04 7.00 71.40 1.28 7.64
FANM Al-noor Modarab 1st 21.00 JUN 7.74 -0.22 122,617 0.11 70.49 0.00 12.19 0.63 0.00
FASM Faisal Spinning Mills Limited 10.00 JUN 310.00 -4.49 103 0.00 0.00 0.00 1,248.48 0.25 0.00
FATIMA Fatima Fertilizer Limited 2,100.00 DEC 142.93 1.18 1,045,180 16.66 8.58 7.00 67.49 2.12 4.90
FCCL Fauji Cement 2,452.85 JUN 57.40 0.21 6,677,190 3.35 17.12 1.00 29.92 1.92 1.74
FCEPL FrieslandCampina Engro Pakistan Limited 766.60 DEC 82.87 -1.97 1,694,610 2.87 28.84 2.80 21.47 3.86 3.38
FCL Fast Cables Limited 513.09 JUN 23.21 0.00 767,002 3.68 6.31 1.25 27.37 0.85 5.39
FECM Elite Capital Mod Ist 11.34 JUN 39.12 3.56 28,027 0.00 0.00 0.00 8.76 4.47 0.00
FECTC Fecto Cement 50.16 JUN 104.31 -0.09 39,596 6.33 16.49 0.00 76.99 1.35 0.00
FEM Equity Mod. Ist 52.44 JUN 11.00 0.01 17,449 0.00 0.00 0.00 10.63 1.03 0.00
FEROZ Ferozsons Laboratories Limited 43.47 JUN 420.62 -1.22 27,271 9.20 45.70 3.00 206.30 2.04 0.71
FFBL Fauji Fertilizer Bin Qasim 1,291.25 DEC 88.94 0.00 0 3.41 26.08 1.00 20.98 4.24 1.12
FFL Fauji Foods Limited 2,519.96 DEC 20.72 -0.30 5,456,220 0.28 72.81 0.00 3.80 5.45 0.00
FFLM First Fidelity Leasing Modaraba 26.41 JUN 7.44 0.18 47,663 0.00 0.00 0.00 12.39 0.60 0.00
FHAM Habib Modaraba Ist 221.66 JUN 33.28 0.12 24,173 2.34 14.20 1.00 20.79 1.60 3.00
FIBLM First Ibl Modaraba 21.69 JUN 10.44 -0.66 104,076 0.00 0.00 0.00 8.76 1.19 0.00
FIMM Imroz Mod.ist 3.00 JUN 273.16 0.00 18 8.12 33.63 5.50 61.25 4.46 2.01
FLYNG Flying Cement Limited 694.80 JUN 44.47 -0.68 362,243 0.07 600.59 0.00 17.77 2.50 0.00
FML Feroze 1888 Mills Limited 399.41 JUN 72.25 -2.25 2,227 1.43 50.42 0.00 84.27 0.86 0.00
FPJM Punjab Modaraba Ist 34.02 JUN 6.30 0.33 223,897 0.22 28.88 0.00 4.25 1.48 0.00
FPRM Paramount Mod.ist 13.79 JUN 14.60 0.34 43,144 0.72 20.22 0.00 15.59 0.94 0.00
FRCL Frontier Ceramics 37.87 JUN 64.81 5.60 145,409 0.00 0.00 0.00 46.87 1.38 0.00
FRSM Faran Sugar 25.01 SEP 54.62 0.74 25,215 0.00 0.00 0.00 56.33 0.97 0.00
FTMM F Treet Manufacturing Modaraba 883.59 JUN 18.30 0.30 1,789 0.00 0.00 0.00 4.95 3.70 0.00
FTSM Tri-stab Mod.ist 21.16 JUN 14.30 -0.35 8,241 0.02 741.75 0.00 8.59 1.66 0.00
GAIL Ghani Automobile Industries Limited 50.03 JUN 7.40 0.00 0 0.00 0.00 0.00 0.17 43.24 0.00
GATI Gatron Industries 86.72 JUN 111.43 -0.73 52,419 0.00 0.00 0.00 153.22 0.73 0.00
GFIL Ghazi Fabrics 32.64 JUN 14.54 0.14 24,512 0.00 0.00 0.00 19.90 0.73 0.00
GGGL Ghani Global Glass Limited 240.00 JUN 11.60 -0.12 2,415,390 0.60 19.22 0.00 10.70 1.08 0.00
GGL Ghani Global Holdings Limited 354.12 JUN 26.37 0.49 6,817,160 0.07 383.87 0.00 10.76 2.45 0.00
GHGL Ghani Glass 999.72 JUN 42.57 -0.40 304,171 6.75 6.30 1.00 33.96 1.25 2.35
GHNI Ghandara Industries Limited 42.61 JUN 856.36 -13.32 183,338 18.34 46.70 0.00 210.85 4.06 0.00
GLAXO Glaxosmithkline 318.47 DEC 428.32 -1.79 103,061 20.52 20.87 10.00 88.79 4.82 2.33
GOC GOC (PAK) LIMITED 7.35 JUN 117.80 0.00 52 13.45 8.76 2.00 90.62 1.30 1.70
GTYR General Tyre &rubber Co. 121.93 JUN 39.26 -0.38 95,848 1.88 20.90 1.87 49.17 0.80 4.76
GVGL Ghani Value Glass Limited 149.94 JUN 60.54 -1.41 191,002 5.99 10.11 1.00 25.21 2.40 1.65
GWLC Gharibwal Cement 400.27 JUN 70.53 -1.18 1,667,600 4.35 16.20 0.00 60.09 1.17 0.00
HAFL Hafiz Limited 1.20 JUN 343.06 31.19 412 29.98 11.44 2.50 492.35 0.70 0.73
HALEON Haleon Pakistan Limited 117.06 DEC 939.40 2.90 26,261 39.11 24.02 20.00 102.42 9.17 2.13
HINO Hinopak Motors 24.80 MAR 506.74 -7.39 7,892 6.53 77.60 0.00 219.88 2.30 0.00
HINOON Highnoon Laboratories 52.98 DEC 1,140.80 2.60 28,893 61.41 18.58 40.00 211.79 5.39 3.51
HPL Hoechst Pakistan Limited 9.65 DEC 4,026.33 -123.67 73 192.55 20.91 135.00 706.59 5.70 3.35
HRPL Habib Rice Production Limited 40.00 JUN 28.88 -0.56 21,257 0.00 0.00 0.00 23.74 1.22 0.00
HTL Hi Tech Lubricants limited 139.21 JUN 56.71 1.36 683,172 0.80 70.86 0.00 28.29 2.00 0.00
HUBC Hub Power Co 1,297.15 JUN 218.01 -1.13 3,290,870 26.12 8.35 20.00 56.90 3.83 9.17
IBFL Ibrahim Fibres 310.51 JUN 290.59 0.00 10 7.60 38.23 0.00 183.08 1.59 0.00
IBLHL IBL Healthcare Limited 85.68 JUN 49.35 -1.80 231,590 0.09 559.64 0.00 24.68 2.00 0.00
ICL Ittehad Chemical 100.00 JUN 136.89 -2.99 41,059 13.86 9.88 3.50 92.88 1.47 2.56
IDSM Ideal Spinning 9.92 JUN 28.77 -2.08 2,571 0.00 0.00 0.00 61.14 0.47 0.00
ILP Interloop Limited 1,401.71 JUN 71.23 1.28 952,901 11.25 6.33 4.50 38.19 1.87 6.32
IMAGE Image Pakistan 143.51 JUN 26.16 -0.13 1,472,960 1.99 13.13 0.00 24.53 1.07 0.00
INIL International Ind. 131.88 JUN 204.24 -4.18 22,216 11.17 18.28 5.50 139.73 1.46 2.69
INKL International Knitwear Limited 9.68 JUN 72.51 -2.10 13,365 1.14 63.53 0.75 17.29 4.19 1.03
IPAK International Packaging Films 635.94 JUN 23.51 0.01 254,057 1.79 13.14 0.00 24.45 0.96 0.00
ISL Inter Steel Limited 435.00 JUN 107.17 0.92 108,304 8.40 12.76 5.50 53.33 2.01 5.13
ITTEFAQ Ittefaq Iron Industries Limited 144.34 JUN 9.54 0.06 498,855 0.00 0.00 0.00 28.75 0.33 0.00
JATM J.a.tex 12.60 JUN 22.89 -0.16 604 0.00 0.00 0.00 33.07 0.69 0.00
JDMT Janana De Malucho 6.92 JUN 103.91 0.77 6,511 0.00 0.00 0.00 872.79 0.12 0.00
JDWS J.d.w.sugar 57.78 SEP 829.01 4.35 51 225.17 3.68 50.00 467.36 1.77 6.03
JSML Jauharabad Sugar Mills Limited 34.13 SEP 59.50 -2.53 72,094 0.06 1,080.70 0.00 273.73 0.22 0.00
JVDC Javedan Cement 380.86 JUN 71.95 -1.59 242,284 4.47 16.09 4.00 66.53 1.08 5.56
KCL Karam Ceramics 14.55 JUN 170.00 0.00 32 0.00 0.00 0.00 89.32 1.90 0.00
KEL K-Electric Limited 27,503.30 JUN 7.38 -0.32 262,730,000 0.00 0.00 0.00 9.28 0.80 0.00
KHYT Khyber Textile Mills Limited 1.23 JUN 1,845.44 -29.12 46 0.00 0.00 0.00 1,023.87 1.80 0.00
KOHC Kohat Cement 195.86 JUN 100.03 -1.12 675,887 45.41 2.20 0.00 209.79 0.48 0.00
KOHE Kohinoor Energy Limited 169.46 JUN 19.21 -0.10 85,037 9.44 2.03 12.00 26.71 0.72 62.47
KOHTM Kohat Tex 20.80 JUN 55.00 -0.95 13,289 10.29 5.34 1.00 188.00 0.29 1.82
KPUS Khairpur Sugar 16.02 SEP 134.81 0.00 56 3.74 36.09 0.00 253.78 0.53 0.00
KSBP KSB Pumps Company Limited 19.59 DEC 210.98 0.37 77,176 2.85 73.90 0.00 202.87 1.04 0.00
KTML Kohinoor Tex 272.62 JUN 64.61 -0.60 40,708 8.07 8.01 0.00 107.23 0.60 0.00
LCI Lucky Core Industries Limited 92.36 JUN 319.24 1.07 61,374 120.62 2.65 60.00 471.81 0.68 18.79
LEUL Leather Up Limited 6.00 JUN 52.27 4.75 35,911 0.05 977.01 0.00 3.38 15.49 0.00
LOTCHEM Lotte Chemical Limited 1,514.21 DEC 27.50 -0.11 1,841,060 1.75 15.76 0.50 14.80 1.86 1.82
LPGL Leiner Pak Gelatine 7.50 JUN 101.34 -0.92 3,924 10.87 9.32 0.00 117.51 0.86 0.00
LUCK Lucky Cement 1,465.00 JUN 459.89 5.30 986,837 0.00 0.00 0.00 2.00 229.94 0.00
MACFL Macpac Films Limited 59.30 JUN 27.71 -0.06 113,548 4.35 6.38 1.25 37.72 0.73 4.51
MACTER Macter International Limited 45.81 JUN 364.82 -4.96 49,687 9.32 39.13 2.25 69.79 5.23 0.62
MARI Mari Energies Limited 1,200.62 JUN 740.94 -11.21 1,071,490 64.37 11.51 232.00 196.21 3.78 31.31
MEBL Meezan Bank 1,794.74 DEC 454.02 -0.37 667,864 56.56 8.03 28.00 137.62 3.30 6.17
MERIT Merit Packages 199.96 JUN 13.06 0.23 445,434 0.00 0.00 0.00 14.62 0.89 0.00
MFFL Mitchell Fruit Farms Limited 22.88 JUN 211.99 -0.94 18,112 19.95 10.63 0.00 25.91 8.18 0.00
MIRKS Mirpurkas Sugar 56.72 SEP 39.51 -0.13 140,966 0.00 0.00 0.00 44.03 0.90 0.00
MLCF Maple Leaf Cement 1,047.56 JUN 100.96 -1.58 5,954,790 5.03 20.06 0.00 50.23 2.01 0.00
MRNS Mehran Sugar 74.93 SEP 77.32 2.59 417,347 0.00 0.00 1.00 37.11 2.08 1.29
MSCL Metropolitan Steel Corporation 30.98 JUN 14.44 -0.44 85,609 0.00 0.00 0.00 26.30 0.55 0.00
MTL Millat Tractors Limited 191.80 JUN 516.87 -0.93 98,907 51.70 10.00 25.00 50.90 10.16 4.84
MUGHAL Mughal Iron and Steel Limited 335.63 JUN 81.95 -1.04 350,960 5.96 13.75 0.00 77.87 1.05 0.00
NATM Nadeem Textile 21.27 JUN 80.00 0.00 0 0.00 0.00 0.00 126.94 0.63 0.00
NESTLE Nestle Pakistan Limited 45.35 DEC 8,133.19 -45.38 486 326.53 24.91 166.00 409.77 19.85 2.04
NETSOL Netsol Technologies Limited 88.55 JUN 143.69 -2.60 445,841 15.63 9.19 3.00 119.28 1.20 2.09
NML Nishat Mills Limited 351.60 JUN 151.99 -1.41 230,042 18.11 8.39 3.00 326.54 0.47 1.97
NONS Noon Sugar 16.52 SEP 86.00 0.00 11,606 0.00 0.00 0.00 84.82 1.01 0.00
NRL National Refinery Limited 79.97 JUN 422.39 12.79 3,081,230 0.00 0.00 0.00 240.31 1.76 0.00
NRSL Nimir Resins Limited 141.32 JUN 34.90 -0.04 150,586 1.91 18.24 1.00 23.34 1.50 2.87
NSRM National Silk 15.55 JUN 100.25 0.00 207 4.26 23.52 0.00 94.57 1.06 0.00
OBOY Oilboy Energy Limited 25.00 JUN 9.61 -0.37 420,116 0.00 0.00 0.00 2.52 3.82 0.00
OCTOPUS Octopus Digital Limited 157.26 DEC 50.54 -0.62 219,550 0.59 85.98 0.00 17.11 2.95 0.00
OLPM OLP Modaraba 45.38 JUN 22.03 -2.70 100,988 2.46 8.96 2.00 25.09 0.88 9.08
OLSM Olympia Spinning 12.00 JUN 11.97 0.00 0 0.00 0.00 0.00 -70.43 0.00 0.00
ORM Orient Rental Modaraba 75.00 JUN 12.75 -0.12 412,797 2.27 5.62 0.00 14.21 0.90 0.00
PABC Pakistan Aluminium Beverage Cans Limited 361.11 DEC 141.72 0.84 100,586 16.90 8.38 0.00 46.36 3.06 0.00
PAEL Pak Elektron Limited 856.01 DEC 55.33 -0.06 5,022,300 2.77 20.01 0.00 51.13 1.08 0.00
PAKD Pak Datacom Limited 11.86 JUN 185.01 -3.91 2,924 16.21 11.41 3.50 116.08 1.59 1.89
PAKOXY Pak Oxygen Limited 87.12 DEC 240.00 0.00 3,905 8.17 29.38 0.00 107.27 2.24 0.00
PIBTL Pakistan International Bulk Terminal Limited 1,786.09 JUN 15.10 -0.04 7,233,730 0.92 16.34 0.00 9.98 1.51 0.00
PIM Popular Islamic Modaraba 14.00 JUN 21.69 -1.00 142 0.47 46.35 0.37 9.47 2.29 1.72
PIOC Pioneer Cement 227.15 JUN 221.99 -3.14 357,389 22.79 9.74 15.00 202.39 1.10 6.76
PKGS Packages Limited 89.38 DEC 723.04 6.27 20,773 20.68 34.96 15.00 617.80 1.17 2.07
PMI Prudential Mod .ist 87.22 JUN 4.70 0.00 0 0.22 21.00 0.17 5.16 0.91 3.62
PMRS Premier Sugar 3.75 SEP 331.69 0.00 0 0.00 0.00 0.00 498.13 0.67 0.00
POML Punjab Oil Mills Limited 7.76 JUN 184.54 2.83 2,792 0.00 0.00 0.00 337.80 0.55 0.00
POWER Power Cement Limited 1,111.89 JUN 19.11 0.94 11,683,000 0.00 0.00 0.00 17.47 1.09 0.00
PPL Pakistan Petroleum Limited 2,720.98 JUN 182.30 -3.82 4,784,200 42.01 4.34 6.00 235.05 0.78 3.29
PPP Pakistan Paper Products 8.00 JUN 150.60 -0.42 1,769 19.49 7.73 7.50 207.67 0.73 4.98
PREMA At-Tahur Limited 218.64 JUN 41.34 -1.06 822,703 1.62 25.59 0.00 23.67 1.75 0.00
PRL Pakistan Refinery Limited 630.00 JUN 35.96 -0.25 7,568,720 6.45 5.58 0.00 46.94 0.77 0.00
PSEL Pakistan Services Limited 32.52 JUN 1,022.35 4.62 1,724 13.08 78.15 0.00 1,411.11 0.72 0.00
PSO Pakistan State Oil 469.47 JUN 467.76 -3.85 2,287,460 33.79 13.84 10.00 492.70 0.95 2.14
PSYL Pakistan Synthetics 138.70 JUN 55.30 -2.66 2,926 2.51 22.06 0.00 30.72 1.80 0.00
PTL Panther Tyres Limited 168.00 JUN 57.44 -0.10 71,192 2.77 20.72 0.00 44.18 1.30 0.00
QUICE Quice Food Industries Limited 98.46 JUN 8.91 -0.12 627,991 0.00 0.00 0.00 4.54 1.96 0.00
RCML Reliance Cotton 10.29 JUN 549.30 -6.00 58 115.13 4.77 4.00 793.82 0.69 0.73
REDCO Redco Textile Limited 49.29 JUN 20.53 -0.55 15,765 4.30 4.77 0.00 20.34 1.01 0.00
RMPL Rafhan Maiz Prod. 9.24 DEC 9,539.64 -66.51 109 809.31 11.79 375.00 2,912.09 3.28 3.93
RPL Roshan Packages Limited 141.90 JUN 18.14 -0.63 493,244 1.49 12.18 1.00 54.07 0.34 5.51
RUPL Rupali Polyester 34.07 JUN 38.54 1.98 19,429 0.00 0.00 0.00 193.95 0.20 0.00
SANSM Sanhar Sugar 11.95 SEP 59.00 -2.50 10,630 0.00 0.00 0.00 159.80 0.37 0.00
SASML Sind Abadgar Sugar 10.43 SEP 189.90 0.00 171 0.00 0.00 0.00 324.45 0.59 0.00
SAZEW Sazgar Engineering 60.45 JUN 1,905.88 4.78 97,506 131.29 14.52 20.00 167.16 11.40 1.05
SCL Shield Corporation Limited 3.90 JUN 369.44 -14.10 2,023 0.00 0.00 0.00 163.14 2.26 0.00
SCML Shaheen Cotton 14.73 JUN 4.45 0.00 0 0.00 0.00 0.00 -4.98 0.00 0.00
SEARL Searle Pakistan 511.50 JUN 103.35 -2.17 3,590,580 0.00 0.00 0.00 56.88 1.82 0.00
SERT Service Textiles 13.79 JUN 48.62 4.42 36,913 0.00 0.00 0.00 66.10 0.74 0.00
SGF Service Global Footwear Limited 206.06 DEC 87.59 1.81 57,265 5.36 16.33 4.00 34.99 2.50 4.57
SGPL S.g. Power 17.83 JUN 11.90 -0.11 844,852 0.09 127.30 0.00 0.51 23.38 0.00
SHCI Shiffi Chemical Industries Limited 12.00 JUN 6.49 0.00 0 0.00 0.00 0.00 -4.65 0.00 0.00
SHDT Shadab Tex 16.60 JUN 54.11 -1.14 24,033 5.93 9.12 0.75 97.13 0.56 1.39
SHEL Shell Pakistan 214.03 DEC 185.01 0.00 0 15.41 12.01 5.00 107.73 1.72 2.70
SHEZ Shezan International 9.66 JUN 241.74 -19.26 28,151 0.00 0.00 0.00 145.74 1.66 0.00
SHFA Shifa Int. Hospital 63.21 JUN 539.53 4.53 1,668 21.55 25.04 4.00 188.50 2.86 0.74
SHJS Shahtaj Sugar 12.01 SEP 179.43 -10.54 535 2.68 67.04 0.00 275.35 0.65 0.00
SHSML Shahmurad Sugar 21.12 SEP 441.33 0.00 0 2.48 177.87 0.00 554.98 0.80 0.00
SINDM Sindh Modaraba 45.00 JUN 17.71 -0.79 10,695 1.47 12.02 1.20 36.58 0.48 6.78
SITC Sitara Chemicals 21.43 JUN 893.58 -46.42 22,444 27.32 32.70 10.00 842.96 1.06 1.12
SLGL Secure Logistics Group Limited 247.19 DEC 20.49 -0.31 3,578,200 2.58 7.95 0.00 44.28 0.46 0.00
SMCPL Safe Mix Concrete 25.00 JUN 36.73 -3.53 57,224 4.46 8.23 2.00 15.30 2.40 5.45
SNAI Sana Industries 19.97 JUN 30.84 1.00 10,922 0.00 0.00 0.00 33.75 0.91 0.00
SNGP Sui Northern Gas Pipelines Limited 634.22 JUN 126.81 -2.86 1,521,450 16.66 7.61 4.50 71.88 1.76 3.55
SPEL SPEL Limited 190.71 JUN 69.41 6.31 4,518,950 3.36 20.65 0.80 26.86 2.58 1.15
SSGC Sui Southern Gas Company 880.92 JUN 40.20 -0.03 1,413,170 0.00 0.00 0.00 -3.05 0.00 0.00
SSML Saritow Spinning 29.84 JUN 16.00 0.07 25,507 0.00 0.00 0.00 8.60 1.86 0.00
SSOM Ss Oil Mills Limited 5.66 JUN 382.13 -6.58 9,396 0.00 0.00 0.00 296.12 1.29 0.00
STCL Shabbir Tiles & Ceramics 239.32 JUN 17.96 0.19 498,849 1.34 13.42 0.75 12.62 1.42 4.18
STJT Shataj Textiles 9.66 JUN 93.00 -2.99 2,646 2.81 33.04 1.00 185.53 0.50 1.08
STML Shams Tex 8.64 JUN 30.25 0.00 320 0.00 0.00 0.00 107.79 0.28 0.00
STYLERS Stylers International Limited 435.29 JUN 41.84 -1.54 2,106 3.39 12.33 1.75 23.59 1.77 4.18
SURC Suraj Cotton 48.81 JUN 124.81 -0.52 7,535 20.62 6.05 5.00 248.62 0.50 4.01
SYM Symmetry Group Limited 285.25 JUN 14.38 -0.19 1,358,530 0.46 31.42 1.00 11.98 1.20 6.95
SYS Systems Limited 1,469.44 DEC 159.51 3.65 3,059,140 0.00 0.00 0.00 0.00 0.00 0.00
SZTM Shahzad Tex 17.97 JUN 56.16 3.90 2,000 0.00 0.00 0.00 185.11 0.30 0.00
TCORP Tariq Corp Limited 66.21 SEP 18.26 -0.29 19,015 0.32 57.23 0.00 40.16 0.45 0.00
TELE Telecard Limited 338.63 JUN 10.93 -0.41 59,877,800 0.73 14.90 0.00 8.93 1.22 0.00
TGL Tariq Glass Ind. 172.17 JUN 230.17 0.97 612,259 25.41 9.06 0.00 108.17 2.13 0.00
THALL Thal Limited 81.04 JUN 571.82 0.00 38 27.03 21.16 8.00 385.58 1.48 1.40
THCCL Thatta Cement Company Limited 91.55 JUN 90.38 1.65 9,022,020 16.40 5.51 1.00 45.98 1.97 1.11
TOMCL The Organic Meat Company Limited 148.49 JUN 64.30 -0.84 1,789,640 3.35 19.20 0.00 33.30 1.93 0.00
TOWL Toweller Limited 17.00 JUN 159.99 -0.02 44,760 32.91 4.86 8.00 514.10 0.31 5.00
TPLP TPL Properties 561.09 JUN 11.58 -0.22 8,499,820 0.00 0.00 0.00 17.79 0.65 0.00
TPLT TPL Trakker Limited 187.26 JUN 7.60 0.15 503,551 0.72 10.54 0.00 13.39 0.57 0.00
TREET Treet Corporation Limited 217.61 JUN 28.35 -0.35 3,075,730 0.00 0.00 0.00 84.80 0.33 0.00
TRSM Trust Mod 29.80 JUN 56.59 0.12 225,683 0.38 148.38 0.00 10.96 5.16 0.00
UBDL United Brands Limited 91.80 JUN 25.92 -0.73 31,545 0.00 0.00 0.00 -1.83 0.00 0.00
UCAPM Unicap Modaraba 23.64 JUN 5.61 0.11 122,825 0.00 0.00 0.00 2.31 2.43 0.00
UNITY Unity Foods Limited 1,194.05 JUN 24.94 -0.47 4,082,340 0.00 0.00 0.00 16.07 1.55 0.00
UPFL Unilever Pakistan Foods 6.37 DEC 29,551.00 -185.27 71 1,094.94 26.99 1,877.00 2,100.57 14.07 6.35
WAHN Wah Nobal Chemicals 9.00 JUN 412.29 15.14 36,073 61.05 6.75 10.00 250.93 1.64 2.43
WAVES Waves Singer 281.41 DEC 12.16 0.26 15,210,100 0.22 55.34 0.00 29.90 0.41 0.00
WAVESAPP Waves Home Appliances Limited 267.89 DEC 9.93 0.11 6,081,200 0.57 17.35 0.00 29.75 0.33 0.00
ZAHID ZahidJee Textile Limited 191.42 JUN 69.00 0.21 11,889 3.32 20.80 0.00 83.65 0.82 0.00
ZIL ZIL Limited 6.12 DEC 360.00 0.00 0 7.01 51.32 2.50 224.70 1.60 0.69
ZTL Zephyr Textile Limited. 59.43 JUN 15.57 -0.22 16,230 0.77 20.27 0.00 43.33 0.36 0.00