Sharia Stock Summary - invest.pk

Sharia Stock Averages

Date	Price to Book	Dividend Yield
2026-08-25	5.58	1.78%
2026-08-24	5.24	1.79%
2026-08-21	4.98	1.77%
2026-08-20	4.70	1.77%
2026-08-19	4.46	1.76%

Sharia Stock Values

Symbol	Name	O/S (mil)	Y/E	Closing Price	Change	Volume	EPS	P/E	Dividend (Rs)	Book Value	P/B	Div Yield
AASM	Al-Abid Silk	13.41	JUN	3.49	0.00	0	0.00	0.00	0.00	-4.92	0.00	0.00
ABOT	Abbot Laboratories	97.90	DEC	935.61	24.33	122,077	81.37	11.50	40.00	323.04	2.90	4.28
ACPL	Attock Cement	137.43	JUN	231.97	1.57	141,366	25.95	8.94	6.50	156.57	1.48	2.80
ADAMS	Adam Sugar	17.29	SEP	66.98	0.00	295	2.67	25.10	4.00	294.81	0.23	5.97
AGIL	Agriautos Industries Limited	36.00	JUN	150.33	0.21	4,140	2.75	54.68	3.50	119.45	1.26	2.33
AGP	AGP Limited	280.00	DEC	170.29	-2.66	955,140	8.43	20.20	8.00	46.13	3.69	4.70
AGTL	Al-Ghazi Tractors Limited	57.96	DEC	361.92	0.15	13,895	22.44	16.13	0.00	181.75	1.99	0.00
AHTM	Ahmed Hassan Textiles	8.47	JUN	101.90	6.39	8,753	11.12	9.16	1.50	282.44	0.36	1.47
AIRLINK	Air Link Communication Limited	395.27	JUN	129.51	-1.86	1,222,040	8.76	14.79	7.00	36.54	3.54	5.40
AKGL	Al-Khair Gadoon Limited	10.00	JUN	59.96	-3.35	14,372	1.71	34.97	0.00	34.21	1.75	0.00
ALNRS	Al-Noor Sugar	20.47	SEP	122.86	0.00	131	5.25	23.41	4.00	349.23	0.35	3.26
ANL	Azgard Nine Limited	491.38	JUN	10.03	-0.07	65,715	1.43	7.02	0.00	30.13	0.33	0.00
ANTM	AN Textile Mills Limited	9.66	JUN	64.59	1.29	2,186	0.00	0.00	0.00	73.60	0.88	0.00
ARCTM	Arctic Textile Mills Limited	13.18	SEP	49.70	1.83	249,025	7.78	6.39	0.00	32.50	1.53	0.00
ARPL	Archroma Pakistan Limited	34.56	SEP	437.20	-0.86	3,049	34.05	12.84	30.00	127.59	3.43	6.86
ASC	Al-Shaheer Corporation	374.92	JUN	12.45	-0.07	328,481	0.00	0.00	0.00	18.21	0.68	0.00
ASHT	Ashfaq Textile Mills Limited	46.57	JUN	44.20	4.02	97,985	0.13	343.37	0.00	21.44	2.06	0.00
ASL	Aisha Steel Mills	930.02	JUN	14.73	-0.21	1,300,820	0.00	0.00	0.00	22.17	0.66	0.00
ASTM	Asim Textile Mills Limited	15.18	JUN	161.61	1.27	466,765	1.31	123.41	0.00	29.28	5.52	0.00
ATBA	Atlas Battery Limited	35.02	JUN	190.46	-13.11	38,600	2.60	73.12	0.00	225.64	0.84	0.00
ATRL	Attock Refinery Limited	106.62	JUN	1,096.40	-8.81	945,021	112.29	9.76	10.00	1,347.52	0.81	0.91
AVN	Avanceon Limited	422.41	DEC	31.27	-0.37	863,776	0.14	219.48	1.00	19.33	1.62	3.20
AWTX	Allawasaya Textiles And Weaving Mills Limited	0.80	JUN	1,601.11	0.00	0	0.00	0.00	0.00	1,847.15	0.87	0.00
BAFS	Baba Farid Sugar Mills Limited	9.45	SEP	524.99	4.99	525	86.22	6.09	2.00	555.96	0.94	0.38
BATA	Bata Pakistan Limited	7.56	DEC	898.62	4.58	8,541	0.00	0.00	0.00	419.03	2.14	0.00
BBFL	Big Bird Foods Limited	298.91	JUN	42.94	0.80	2,895,120	3.90	11.00	0.00	26.30	1.63	0.00
BCL	Bolan Casting	11.47	JUN	70.32	-0.43	3,542	0.00	0.00	0.00	28.01	2.51	0.00
BECO	BECO Steel Limited	124.96	JUN	4.89	-0.02	3,323,480	0.89	5.48	0.00	25.81	0.19	0.00
BERG	Berger Paints	24.55	JUN	158.78	8.61	3,110,020	12.16	13.06	5.00	149.94	1.06	3.15
BFAGRO	Barkat Frisian Agro Limited	31.00	JUN	33.74	0.41	224,104	23.93	1.41	0.00	99.98	0.34	0.00
BFBIO	BF Biosciences Limited	80.94	JUN	134.82	0.11	101,182	5.52	24.40	0.00	57.60	2.34	0.00
BFMOD	B. F. Modaraba	7.52	JUN	22.60	-0.11	26,274	0.83	27.09	0.00	15.49	1.46	0.00
BHAT	Bhanero	3.04	JUN	820.00	0.00	200	43.33	18.92	0.00	3,572.33	0.23	0.00
BIFO	Baifo Industries	46.38	JUN	128.40	0.49	103,241	8.40	15.29	5.00	69.20	1.86	3.89
BIPL	Bankislami Pakistan	1,100.80	DEC	28.11	0.29	553,201	5.45	5.15	2.75	44.16	0.64	9.78
BLUEX	Blue-Ex Limited	-966.96	JUN	6.82	-0.10	1,484,820	0.00	0.00	0.00	0.00	0.00	0.00
BNL	Bunny's Limited	66.81	JUN	6.37	0.09	636,836	4.63	1.37	0.00	39.63	0.16	0.00
BNWM	Bannu Woolen	9.51	JUN	67.14	-1.84	5,936	0.00	0.00	0.00	319.21	0.21	0.00
BPL	Burshane LPG Limited	22.49	JUN	52.11	-0.74	5,439	1.31	39.70	0.00	15.90	3.28	0.00
BRRG	BRR Guardian Limited	95.01	JUN	46.50	-0.42	29,627	4.72	9.85	0.50	37.28	1.25	1.08
BTL	Blessed Textiles Limited	6.43	JUN	900.60	0.34	40	0.00	0.00	0.00	1,237.63	0.73	0.00
BUXL	Buxly Paints	1.44	JUN	654.84	59.53	10,313	0.00	0.00	0.00	127.31	5.14	0.00
BWHL	Baluchistan Wheels	13.33	JUN	226.41	0.15	11,722	23.67	9.57	13.00	173.42	1.31	5.74
CCM	Crescent Cotton Products	22.66	JUN	48.00	0.00	8,124	2.68	17.92	0.00	276.57	0.17	0.00
CEPB	Century Paper & Board Mills Limited	401.71	JUN	28.54	0.17	2,468,100	0.00	0.00	0.00	33.40	0.85	0.00
CFL	Crescent Fibres Limited	12.42	JUN	64.19	0.00	262	0.00	0.00	0.00	259.43	0.25	0.00
CHAS	Chashma Sugar	28.69	SEP	85.99	0.84	2,223	0.00	0.00	0.00	355.92	0.24	0.00
CHCC	Charat Cement Company Limited	194.30	JUN	308.19	1.17	219,624	44.68	6.90	5.50	171.43	1.80	1.78
CLOV	Clover Pakistan Limited	38.93	JUN	6.75	-0.05	1,125,510	6.51	1.04	0.00	13.66	0.49	0.00
CNERGY	Cnergyico PK Limited	5,493.45	JUN	14.27	0.10	117,904,000	0.00	0.00	0.00	36.82	0.39	0.00
COLG	Colgate Palmolives	242.77	JUN	1,215.05	-1.25	4,917	75.78	16.03	61.50	153.30	7.93	5.06
CPHL	Citi Pharma Limited	228.46	JUN	76.18	0.91	6,460,790	3.90	19.51	3.50	29.66	2.57	4.59
CPPL	Cherat Packaging Limited	49.10	JUN	111.21	1.03	343,639	7.26	15.32	3.00	182.42	0.61	2.70
CRTM	Crescent Textile Mills Limited	100.00	JUN	71.90	0.87	696	0.00	0.00	0.00	127.37	0.56	0.00
CSAP	Crescent Steel & Allied Product	77.63	JUN	102.97	-0.63	183,172	20.69	4.98	5.50	99.39	1.04	5.34
DAAG	Data Agro Limited	4.00	JUN	83.69	7.61	31,742	0.00	0.00	0.00	70.05	1.19	0.00
DADX	Dadex Enternit	10.76	JUN	112.15	10.20	36,546	0.00	0.00	0.00	40.39	2.78	0.00
DBSL	Dadabhoy Sack	4.00	JUN	7.00	0.00	0	0.00	0.00	0.00	3.74	1.87	0.00
DCL	Dewan Cement Limited	484.11	JUN	10.55	0.24	1,207,960	0.00	0.00	0.00	50.56	0.21	0.00
DCR	Dolmen City REIT	2,223.70	JUN	39.90	0.55	696,352	3.59	11.10	2.23	34.41	1.16	5.59
DFSM	Dewan Farooque Spinning	97.75	JUN	15.44	0.07	971,024	0.00	0.00	0.00	99.55	0.16	0.00
DGKC	Dera Ghazi Khan Cement Company Limited	438.12	JUN	221.41	3.09	7,679,900	19.80	11.18	2.00	216.08	1.02	0.90
DINT	Din Textile Mills Limited	52.47	JUN	60.08	-1.56	5,420	0.00	0.00	0.00	153.34	0.39	0.00
DMC	D. M. Corporation Limited	-966.96	JUN	183.15	0.00	29	0.00	0.00	0.00	0.00	0.00	0.00
DNCC	Dandot Cement	316.36	JUN	17.20	0.27	20,465	0.06	266.40	0.00	12.71	1.35	0.00
DOL	Descon Oxychem Limited	175.03	JUN	29.83	0.03	135,128	4.51	6.61	4.00	18.69	1.60	13.41
DSL	Dost Steels Limited	444.70	JUN	4.98	0.06	667,076	0.00	0.00	0.00	0.70	7.11	0.00
DWSM	Dewan Sugar	91.51	SEP	6.85	-0.04	9,767	0.00	0.00	0.00	-7.23	0.00	0.00
DYNO	Dynea Pakistan Limited	18.87	JUN	345.04	4.22	1,437	45.97	7.50	15.00	258.50	1.33	4.35
ECOP	Ecopack Limited	48.26	JUN	49.75	-0.16	35,412	7.04	7.06	2.00	34.54	1.44	4.02
EFERT	ENGRO Fertilizer Limited.	1,335.30	DEC	182.03	-0.74	390,626	17.80	10.23	15.00	33.67	5.41	8.24
ELCM	Elahi Cotton	1.30	JUN	200.00	0.00	85	8.15	24.55	0.00	71.29	2.81	0.00
ELSM	Ellcot Spinning Mills Limited	10.95	JUN	149.99	13.04	2,221	13.97	10.74	5.00	384.60	0.39	3.33
EMCO	Emco Industries	35.00	JUN	48.02	-0.38	21,684	1.59	30.15	0.00	94.61	0.51	0.00
ENGROH	Engro Holdings Limited	1,204.23	JUN	261.53	-2.02	1,477,010	0.16	1,669.52	0.00	40.00	6.54	0.00
EPCL	Engro Polymer and Chemicals Limited	908.92	DEC	33.14	0.03	370,253	0.00	0.00	0.00	27.90	1.19	0.00
EPQL	Engro Powergen Qadirpur Limited	323.80	DEC	25.00	0.60	199,204	2.58	9.68	11.75	35.92	0.70	47.00
EXIDE	Exide Pakistan	7.77	MAR	466.52	-0.13	2,018	79.09	5.90	10.00	878.31	0.53	2.14
FABL	Faysal Bank	1,517.70	DEC	96.90	0.34	382,117	14.30	6.78	6.50	76.07	1.27	6.71
FANM	Al-noor Modarab 1st	21.00	JUN	10.89	0.95	2,231,640	0.11	99.17	0.00	12.19	0.89	0.00
FASM	Faisal Spinning Mills Limited	10.00	JUN	336.52	6.52	260	0.00	0.00	0.00	1,248.48	0.27	0.00
FATIMA	Fatima Fertilizer Limited	2,100.00	DEC	157.25	-0.82	742,436	14.51	10.84	6.00	74.22	2.12	3.82
FCCL	Fauji Cement	2,452.85	JUN	57.71	1.02	6,552,800	5.43	10.62	1.25	34.36	1.68	2.17
FCEPL	FrieslandCampina Engro Pakistan Limited	766.60	DEC	139.61	-2.55	3,220,970	3.51	39.78	3.50	22.13	6.31	2.51
FCL	Fast Cables Limited	628.85	JUN	28.49	0.21	10,332,300	2.03	14.07	0.50	23.10	1.23	1.76
FECM	Elite Capital Mod Ist	11.34	JUN	25.32	-2.02	180,155	0.00	0.00	0.00	8.76	2.89	0.00
FECTC	Fecto Cement	50.16	JUN	108.22	0.49	53,175	12.14	8.92	2.00	90.70	1.19	1.85
FEM	Equity Mod. Ist	52.44	JUN	12.24	0.05	623,817	0.00	0.00	0.00	10.63	1.15	0.00
FEROZ	Ferozsons Laboratories Limited	43.47	JUN	361.68	5.80	12,123	12.15	29.76	4.00	215.45	1.68	1.11
FFC	Fauji Fertilizer	1,423.11	DEC	547.74	2.91	635,125	51.69	10.60	37.00	95.27	5.75	6.76
FFL	Fauji Foods Limited	2,519.96	DEC	15.75	-0.27	7,015,700	0.49	32.11	0.00	4.29	3.68	0.00
FFLM	First Fidelity Leasing Modaraba	26.41	JUN	12.53	-0.34	92,830	0.00	0.00	0.00	12.39	1.01	0.00
FHAM	Habib Modaraba Ist	221.66	JUN	32.49	-0.42	67,279	2.34	13.86	1.00	20.79	1.56	3.08
FIBLM	First Ibl Modaraba	21.69	JUN	23.16	2.11	1,561,370	0.00	0.00	0.00	8.76	2.64	0.00
FIL	Fateh Industries Limited	2.00	JUN	218.80	0.00	60	0.00	0.00	0.00	-41.69	0.00	0.00
FIMM	Imroz Mod.ist	3.00	JUN	219.15	0.00	0	8.12	26.98	5.50	61.25	3.58	2.51
FLYNG	Flying Cement Limited	694.80	JUN	42.16	-0.80	21,651	0.92	45.88	0.00	17.74	2.38	0.00
FML	Feroze 1888 Mills Limited	399.41	JUN	52.01	0.06	13,642	0.25	209.78	0.00	84.52	0.62	0.00
FNBM	First National Bank Modaraba	25.00	JUN	0.64	0.00	0	0.10	6.13	0.00	-2.32	0.00	0.00
FPJM	Punjab Modaraba Ist	34.02	JUN	19.51	1.77	1,005,720	0.22	89.44	0.00	4.25	4.59	0.00
FPRM	Paramount Mod.ist	13.79	JUN	11.90	0.17	156,213	0.72	16.48	0.00	15.59	0.76	0.00
FRCL	Frontier Ceramics	37.87	JUN	102.00	-0.39	578	3.89	26.19	0.00	50.76	2.01	0.00
FRSM	Faran Sugar	36.44	SEP	42.12	-1.83	2,323	6.99	6.03	0.00	59.77	0.70	0.00
FTMM	F Treet Manufacturing Modaraba	883.59	JUN	17.01	-0.23	13,999	0.00	0.00	0.00	4.95	3.44	0.00
FTSM	Tri-stab Mod.ist	21.16	JUN	49.47	1.18	707,889	0.02	2,566.03	0.00	8.59	5.76	0.00
FZCM	Fazal Cloth	30.00	JUN	255.86	-10.86	746	3.90	65.53	0.00	1,564.51	0.16	0.00
GADT	Gadoon Tex	28.03	JUN	315.60	0.78	4,945	85.33	3.70	0.00	853.06	0.37	0.00
GAL	Ghandhara Automobiles Limited	57.00	JUN	637.74	20.82	792,575	41.92	15.21	10.00	184.01	3.47	1.57
GATI	Gatron Industries	108.73	JUN	96.36	0.20	44,059	0.00	0.00	0.00	104.60	0.92	0.00
GATM	Gul Ahmad Textile Limited	740.06	JUN	24.46	-0.07	312,677	5.44	4.50	0.00	66.01	0.37	0.00
GCIL	Ghani Chemical Industries Limited	514.63	JUN	35.23	-0.38	1,148,430	3.92	8.99	0.60	17.88	1.97	1.70
GCWL	Ghani Chemworld Limited	-966.96	JUN	15.82	0.03	156,641	0.00	0.00	0.00	0.00	0.00	0.00
GDL	Ghani Dairies Limited	-966.96	JUN	17.37	-0.09	314,826	0.00	0.00	0.00	0.00	0.00	0.00
GEMBCEM	Burj Clean Energy Modaraba	-966.96	JUN	11.97	0.00	0	0.00	0.00	0.00	0.00	0.00	0.00
GEMMEL	Mughal Energy Limited	-966.96	JUN	31.77	1.85	3,400	0.00	0.00	0.00	0.00	0.00	0.00
GEMPACRA	The Pakistan Credit Rating Agency Limited	-966.96	JUN	39.00	0.00	0	0.00	0.00	0.00	0.00	0.00	0.00
GEMPAPL	Pak Agro Packaging Limited (GEM)	-966.96	JUN	10.50	0.00	0	0.00	0.00	0.00	0.00	0.00	0.00
GFIL	Ghazi Fabrics	32.64	JUN	29.51	-0.68	5,007	0.00	0.00	0.00	140.66	0.21	0.00
GGGL	Ghani Global Glass Limited	240.00	JUN	8.47	-0.03	162,852	1.25	6.76	0.00	11.92	0.71	0.00
GGL	Ghani Global Holdings Limited	354.12	JUN	22.46	0.01	644,419	0.42	53.31	0.00	11.18	2.01	0.00
GHGL	Ghani Glass Limited	999.72	JUN	41.96	-0.15	284,829	5.90	7.11	0.00	38.91	1.08	0.00
GHNI	Ghandara Industries Limited	42.61	JUN	1,296.19	18.22	143,717	107.58	12.05	10.00	318.05	4.08	0.77
GIL	Goodluck Industries Limited	0.30	JUN	2,408.45	0.00	0	11.35	212.26	3.00	3,366.42	0.72	0.12
GLAXO	Glaxosmithkline	318.47	DEC	342.84	1.85	596,822	31.48	10.89	17.00	105.74	3.24	4.96
GOC	GOC (PAK) LIMITED	7.35	JUN	183.44	-2.56	3,907	3.51	52.19	1.00	92.15	1.99	0.55
GTYR	General Tyre &rubber Co.	121.93	JUN	28.62	-1.17	279,806	0.00	0.00	0.00	55.26	0.52	0.00
GVGL	Ghani Value Glass Limited	149.94	JUN	54.93	0.00	294	7.23	7.59	2.00	29.45	1.87	3.64
GWLC	Gharibwal Cement	400.27	JUN	55.50	0.97	648,928	5.51	10.08	1.00	64.60	0.86	1.80
HAEL	Hala Enterprises	20.70	JUN	27.13	0.00	8,452	0.67	40.53	0.00	14.61	1.86	0.00
HAFL	Hafiz Limited	1.20	JUN	486.72	0.00	28	44.08	11.04	2.50	533.93	0.91	0.51
HALEON	Haleon Pakistan Limited	117.06	DEC	722.00	-0.59	21,033	54.45	13.26	20.00	126.41	5.71	2.77
HATM	Hamid Textile Mills Limited	13.27	JUN	0.97	0.00	0	0.64	1.52	0.00	17.74	0.05	0.00
HCAR	Honda Atlas Cars	142.80	MAR	228.06	-0.42	87,818	18.97	12.02	8.00	164.14	1.39	3.51
HINO	Hinopak Motors	24.80	MAR	353.12	-15.30	26,612	6.53	54.07	0.00	219.88	1.61	0.00
HINOON	Highnoon Laboratories	52.98	DEC	970.39	-4.76	55,433	77.75	12.48	50.00	248.57	3.90	5.15
HPL	Hoechst Pakistan Limited	9.65	DEC	4,023.98	-0.15	802	301.67	13.34	240.00	850.53	4.73	5.96
HRPL	Habib Rice Production Limited	40.00	JUN	21.44	0.93	236,194	0.00	0.00	0.00	19.84	1.08	0.00
HTL	Hi Tech Lubricants limited	139.21	JUN	41.09	-0.13	83,943	0.00	0.00	0.00	26.49	1.55	0.00
HUBC	Hub Power Co	1,297.15	JUN	207.28	-0.28	1,385,550	14.71	14.09	15.00	58.78	3.53	7.24
IBFL	Ibrahim Fibres	310.51	JUN	265.21	0.00	85	3.00	88.27	0.00	185.89	1.43	0.00
IBLHL	IBL Healthcare Limited	85.68	JUN	48.30	0.37	131,126	2.43	19.86	0.00	27.11	1.78	0.00
ICCI	ICC Industries	30.00	JUN	15.90	-0.51	102,841	0.00	0.00	0.00	29.86	0.53	0.00
ICL	Ittehad Chemical	100.00	JUN	134.86	-0.76	26,328	12.98	10.39	4.00	102.34	1.32	2.97
IDEAL	Ideal Dynamics Limited	-966.96	JUN	48.75	0.00	15	0.00	0.00	0.00	0.00	0.00	0.00
IDRT	Idrees Tex.	19.85	JUN	38.51	0.10	17,756	0.00	0.00	0.00	108.34	0.36	0.00
ILP	Interloop Limited	1,401.71	JUN	100.52	0.12	186,120	3.84	26.21	1.00	39.40	2.55	0.99
IMAGE	Image Pakistan	-966.96	JUN	26.25	0.13	274,842	0.00	0.00	0.00	0.00	0.00	0.00
INIL	International Ind.	131.88	JUN	173.25	-1.70	239,498	8.37	20.69	4.00	149.06	1.16	2.31
INKL	International Knitwear Limited	-966.96	JUN	103.81	-3.03	304,182	0.00	0.00	0.00	0.00	0.00	0.00
IPAK	International Packaging Films	700.20	JUN	38.50	0.18	172,031	1.22	31.68	0.60	21.20	1.82	1.56
IREIT	Image Reit	-966.96	JUN	7.99	0.00	84,656	0.00	0.00	0.00	0.00	0.00	0.00
ISIL	Ismail Industries	66.36	JUN	1,868.00	5.83	100	92.41	20.21	10.00	364.83	5.12	0.54
ISL	Inter Steel Limited	435.00	JUN	94.70	3.36	1,026,030	3.58	26.42	2.50	57.73	1.64	2.64
ITANZ	Itanz Technologies Limited	-966.96	JUN	43.11	-1.59	1,290,880	0.00	0.00	0.00	0.00	0.00	0.00
ITTEFAQ	Ittefaq Iron Industries Limited	144.34	JUN	8.74	0.05	316,212	0.00	0.00	0.00	24.22	0.36	0.00
JATM	J.a.tex	12.60	JUN	41.78	0.00	189,586	0.00	0.00	0.00	33.07	1.26	0.00
JDMT	Janana De Malucho	6.92	JUN	146.55	-3.55	46,304	0.00	0.00	0.00	763.65	0.19	0.00
JDWS	J.d.w.sugar	57.78	SEP	909.58	0.00	25	110.99	8.20	45.00	530.49	1.71	4.95
JSML	Jauharabad Sugar Mills Limited	34.13	SEP	59.31	0.50	13,811	7.33	8.10	0.00	312.60	0.19	0.00
JUBS	Jubilee Spinning	32.49	JUN	48.47	0.00	42	2.20	21.99	0.00	24.69	1.96	0.00
JVDC	Javedan Cement	380.86	JUN	145.20	0.66	206,727	4.11	35.34	5.00	66.64	2.18	3.44
KCL	Karam Ceramics	14.55	JUN	145.00	0.00	4	0.00	0.00	0.00	62.22	2.33	0.00
KEL	K-Electric Limited	27,503.30	JUN	7.12	-0.01	5,166,620	0.15	47.43	0.00	4.21	1.69	0.00
KHYT	Khyber Textile Mills Limited	1.23	JUN	1,945.12	0.00	0	0.00	0.00	0.00	1,019.10	1.91	0.00
KOHC	Kohat Cement	967.14	JUN	97.68	0.16	239,702	11.97	8.16	0.00	49.58	1.97	0.00
KOHE	Kohinoor Energy Limited	169.46	JUN	15.92	0.19	83,088	4.27	3.72	0.00	23.99	0.66	0.00
KOHTM	Kohat Tex	20.80	JUN	126.12	5.45	301,830	13.50	9.34	2.00	221.48	0.57	1.59
KPUS	Khairpur Sugar	16.02	SEP	899.36	-2.11	904	3.84	234.16	0.00	312.32	2.88	0.00
KSBP	KSB Pumps Company Limited	30.90	DEC	246.50	-2.22	17,697	6.80	36.23	1.00	135.48	1.82	0.41
KSTM	Khalid Siraj Tex	10.70	JUN	13.20	0.18	2,529	0.04	346.18	0.00	-4.16	0.00	0.00
KTML	Kohinoor Tex	269.30	JUN	41.79	1.17	672,796	10.21	4.09	2.00	118.76	0.35	4.79
LCI	Lucky Core Industries Limited	461.80	JUN	223.87	0.18	24,393	25.20	8.88	40.20	106.09	2.11	17.96
LEUL	Leather Up Limited	6.00	JUN	44.72	-1.10	9,215	0.00	0.00	0.00	2.64	16.91	0.00
LIVEN	Liven Pharma Limited	-966.96	JUN	34.11	0.23	48,353	0.00	0.00	0.00	0.00	0.00	0.00
LOADS	Loads Limited	251.25	JUN	13.22	0.13	1,228,640	3.29	4.02	0.00	15.24	0.87	0.00
LOTCHEM	Lotte Chemical Limited	1,514.21	DEC	28.19	0.71	15,914,500	0.74	38.15	5.00	15.54	1.81	17.74
LPGL	Leiner Pak Gelatine	7.50	JUN	100.70	0.62	18,242	2.11	47.73	0.00	148.30	0.68	0.00
LUCK	Lucky Cement	1,465.00	JUN	442.69	2.66	1,473,600	22.59	19.60	4.00	120.08	3.69	0.90
MACFL	Macpac Films Limited	59.30	JUN	69.28	-7.62	10,837,500	1.44	48.17	0.50	37.85	1.83	0.72
MACTER	Macter International Limited	45.81	JUN	273.21	-0.34	4,094	16.10	16.97	3.80	83.07	3.29	1.39
MARI	Mari Energies Limited	1,200.62	JUN	668.06	-3.80	246,600	54.25	12.31	21.70	226.26	2.95	3.25
MEBL	Meezan Bank	1,800.56	DEC	571.83	8.03	766,444	49.45	11.56	28.00	155.10	3.69	4.90
MEHT	Mahmood Tex	30.00	JUN	144.28	0.30	37,478	32.60	4.43	0.00	615.11	0.23	0.00
MERIT	Merit Packages	199.96	JUN	9.74	0.07	68,960	0.00	0.00	0.00	11.36	0.86	0.00
MFFL	Mitchell Fruit Farms Limited	22.88	JUN	173.04	-4.14	12,487	0.07	2,365.98	0.00	25.39	6.81	0.00
MFL	Matco Foods Limited	122.40	JUN	43.52	-0.78	218,287	0.00	0.00	0.00	81.60	0.53	0.00
MIRKS	Mirpurkas Sugar	66.56	SEP	33.85	0.42	25,124	0.00	0.00	0.00	42.14	0.80	0.00
MLCF	Maple Leaf Cement	1,047.56	JUN	103.42	1.72	18,871,800	16.26	6.36	0.00	68.22	1.52	0.00
MQTM	Maqbool Textile	18.43	JUN	28.81	2.62	44,315	0.00	0.00	0.00	85.61	0.34	0.00
MRNS	Mehran Sugar	74.93	SEP	62.78	0.40	10,437	29.02	2.16	5.50	63.63	0.99	8.76
MSCL	Metropolitan Steel Corporation	30.98	JUN	22.79	0.88	91,805	0.00	0.00	0.00	27.27	0.84	0.00
MTL	Millat Tractors Limited	199.52	JUN	304.27	5.01	255,909	31.94	9.53	60.00	40.48	7.52	19.72
MUBT	Mubarak Textile	5.40	JUN	3.85	0.00	0	0.00	0.00	0.00	40.56	0.09	0.00
MUGHAL	Mughal Iron and Steel Limited	341.34	JUN	78.83	0.30	270,623	2.83	27.87	0.00	84.43	0.93	0.00
MWMP	Mandviwala Mauser	28.75	JUN	54.45	-0.30	19,555	0.41	134.21	0.00	-2.88	0.00	0.00
NATM	Nadeem Textile	21.27	JUN	80.52	-8.90	15,023	0.00	0.00	0.00	126.94	0.63	0.00
NCML	Nazir Cotton Mills Limited	23.00	JUN	16.21	-0.16	5,505	0.00	0.00	0.00	8.66	1.87	0.00
NESTLE	Nestle Pakistan Limited	45.35	DEC	7,503.33	-15.56	67	380.24	19.73	557.00	468.98	16.00	7.42
NETSOL	Netsol Technologies Limited	88.03	JUN	119.12	-0.66	88,306	11.71	10.17	0.00	124.03	0.96	0.00
NML	Nishat Mills Limited	351.60	JUN	144.39	0.41	593,005	17.10	8.44	2.00	411.26	0.35	1.39
NONS	Noon Sugar	16.52	SEP	85.45	1.98	15,323	40.62	2.10	4.00	124.43	0.69	4.68
NRL	National Refinery Limited	79.97	JUN	501.32	-4.49	2,410,320	0.00	0.00	0.00	240.31	2.09	0.00
NRSL	Nimir Resins Limited	141.32	JUN	41.01	3.02	3,412,320	1.77	23.23	0.00	24.11	1.70	0.00
NSRM	National Silk	15.55	JUN	228.00	2.20	265	5.36	42.52	0.00	99.93	2.28	0.00
OCTOPUS	Octopus Digital Limited	157.26	DEC	30.56	-0.02	48,647	0.55	55.43	0.00	17.92	1.71	0.00
OGDC	Oil & Gas Development Corp. Limited	4,300.93	JUN	327.43	-3.66	2,999,060	39.50	8.29	15.05	313.48	1.04	4.60
OLPM	OLP Modaraba	45.38	JUN	25.01	0.01	11,561	2.46	10.18	2.00	25.09	1.00	8.00
OML	Olympia Mills Limited	12.00	JUN	91.83	1.48	25,184	12.16	7.55	0.00	22.44	4.09	0.00
ORM	Orient Rental Modaraba	75.00	JUN	11.71	0.13	106,569	2.27	5.16	0.00	14.21	0.82	0.00
OTSU	Otsuka Pakistan Limited	12.10	JUN	408.27	-6.57	6,791	0.00	0.00	0.00	55.84	7.31	0.00
PAEL	Pak Elektron Limited	923.65	DEC	40.88	-0.10	2,818,530	4.16	9.82	0.00	53.52	0.76	0.00
PAKD	Pak Datacom Limited	11.86	JUN	130.52	-3.54	4,818	12.90	10.12	6.00	125.83	1.04	4.60
PAKOXY	Pak Oxygen Limited	87.12	DEC	323.96	0.25	68,942	19.16	16.91	0.00	134.60	2.41	0.00
PAKQATAR	Pak Qatar Family Takaful Limited	-966.96	JUN	19.83	0.01	247,239	0.00	0.00	0.00	0.00	0.00	0.00
PIBTL	Pakistan International Bulk Terminal Limited	1,786.09	JUN	16.39	0.06	4,933,020	0.00	0.00	0.00	8.66	1.89	0.00
PICT	Pakistan International Container Limited	109.15	DEC	43.13	-1.70	181,224	0.00	0.00	0.00	11.97	3.60	0.00
PIM	Popular Islamic Modaraba	14.00	JUN	46.61	4.24	33,039	0.47	99.61	0.37	9.47	4.92	0.80
PIOC	Pioneer Cement	227.15	JUN	265.53	-2.73	160,492	21.47	12.37	10.00	207.47	1.28	3.77
PKGS	Packages Limited	89.38	DEC	799.74	2.20	4,748	34.17	23.41	16.00	631.47	1.27	2.00
PMRS	Premier Sugar	3.75	SEP	469.81	0.00	21	0.00	0.00	0.00	342.78	1.37	0.00
POML	Punjab Oil Mills Limited	7.76	JUN	159.14	-0.86	352	0.00	0.00	0.00	332.00	0.48	0.00
POWER	Power Cement Limited	1,177.68	JUN	23.77	0.84	4,007,880	0.44	54.01	0.00	19.98	1.19	0.00
PPL	Pakistan Petroleum Limited	2,720.98	JUN	243.52	-2.14	5,718,460	33.82	7.20	7.50	259.40	0.94	3.08
PPP	Pakistan Paper Products	8.00	JUN	141.06	0.05	6,007	15.30	9.22	5.00	218.84	0.64	3.54
PQGTL	Pak Qatar General Takaful Limited	-966.96	JUN	14.00	-0.11	56,424	0.00	0.00	0.00	0.00	0.00	0.00
PREMA	At-Tahur Limited	218.64	JUN	37.98	-0.22	2,536,130	2.42	15.72	0.00	27.93	1.36	0.00
PRL	Pakistan Refinery Limited	630.00	JUN	90.59	3.85	43,029,900	0.00	0.00	0.00	42.23	2.15	0.00
PSEL	Pakistan Services Limited	32.52	JUN	890.83	-19.83	357	13.08	68.10	0.00	1,411.11	0.63	0.00
PSO	Pakistan State Oil	469.47	JUN	373.67	-1.80	1,377,320	44.54	8.39	10.00	533.13	0.70	2.68
PSYL	Pakistan Synthetics	138.70	JUN	128.00	-6.85	874	2.65	48.32	0.00	33.37	3.84	0.00
PTL	Panther Tyres Limited	168.00	JUN	52.32	0.53	13,645	2.77	18.87	0.00	44.18	1.18	0.00
QTECH	Quantum Data Technologies Limited	-966.96	JUN	41.40	3.76	903,815	0.00	0.00	0.00	0.00	0.00	0.00
QUET	Quetta Textiles	13.00	JUN	15.80	-0.05	3,049	0.00	0.00	0.00	306.73	0.05	0.00
QUICE	Quice Food Industries Limited	98.46	JUN	30.88	0.00	42,932	0.00	0.00	0.00	4.62	6.68	0.00
REDCO	Redco Textile Limited	49.29	JUN	30.60	0.59	1,637	3.56	8.59	0.00	23.72	1.29	0.00
REWM	Reliance Weaving	30.81	JUN	172.53	0.00	91	3.88	44.45	0.00	327.31	0.53	0.00
RMPL	Rafhan Maiz Prod.	9.24	DEC	9,318.79	106.39	46	707.51	13.17	480.00	3,157.71	2.95	5.15
RPL	Roshan Packages Limited	141.90	JUN	16.59	0.08	44,188	0.99	16.69	0.00	54.29	0.31	0.00
RUBY	Ruby Textile Mills Limited	52.21	JUN	23.76	-2.64	127,290	0.00	0.00	0.00	13.50	1.76	0.00
RUPL	Rupali Polyester	34.07	JUN	32.39	-0.67	18,372	0.00	0.00	0.00	173.09	0.19	0.00
SANSM	Sanhar Sugar	11.95	SEP	124.09	-3.25	537	11.94	10.39	0.00	261.42	0.47	0.00
SAPT	Sapphire Textiles	21.69	JUN	1,440.31	0.00	14	238.53	6.04	1.00	1,702.05	0.85	0.07
SARC	Sardar Chemical Limited	6.00	JUN	95.00	-2.21	24,781	7.60	12.50	1.50	57.46	1.65	1.58
SASML	Sind Abadgar Sugar	10.43	SEP	352.25	-37.24	763	13.43	26.24	2.00	304.71	1.16	0.57
SAZEW	Sazgar Engineering	60.45	JUN	1,854.33	-7.16	53,613	270.26	6.86	52.00	392.21	4.73	2.80
SEARL	Searle Pakistan	511.50	JUN	88.78	0.99	5,305,170	0.85	104.62	0.00	59.12	1.50	0.00
SEL	Sitara Energy	19.09	JUN	29.00	0.52	10,393	8.75	3.31	0.00	70.13	0.41	0.00
SELECT	Select Technologies Limited	-966.96	JUN	27.99	-0.22	180,372	0.00	0.00	0.00	0.00	0.00	0.00
SERT	Service Textiles	13.79	JUN	43.68	-1.97	23,943	0.00	0.00	0.00	73.62	0.59	0.00
SGABL	SG Allied Business Limited	15.00	JUN	126.00	0.00	0	0.00	0.00	0.00	45.43	2.77	0.00
SGF	Service Global Footwear Limited	206.47	DEC	113.57	-1.24	37,998	9.37	12.12	2.00	40.66	2.79	1.76
SGPL	S.g. Power	17.83	JUN	37.65	3.42	1,013,860	0.00	0.00	0.00	0.04	1,002.12	0.00
SHCM	Shadman Cotton	17.64	JUN	59.20	0.00	2,955	0.00	0.00	0.00	45.48	1.30	0.00
SHDT	Shadab Tex	16.60	JUN	61.40	3.61	363,604	11.15	5.51	1.25	105.85	0.58	2.04
SHFA	Shifa Int. Hospital	63.21	JUN	490.94	-2.81	8,174	36.84	13.33	5.00	226.32	2.17	1.02
SHSML	Shahmurad Sugar	21.12	SEP	375.07	0.07	74,318	43.15	8.69	20.00	584.17	0.64	5.33
SIEM	Siemens Engineering	8.25	SEP	1,516.25	-36.61	325	100.57	15.08	0.00	750.11	2.02	0.00
SINDM	Sindh Modaraba	45.00	JUN	26.10	-0.37	209,999	1.47	17.71	1.20	36.58	0.71	4.60
SITC	Sitara Chemicals	21.43	JUN	783.44	-4.81	729	43.83	17.87	11.00	880.37	0.89	1.40
SKRS	Sakrand Sugar	44.62	SEP	27.85	-0.07	17,120	0.00	0.00	0.00	16.82	1.66	0.00
SLGL	Secure Logistics Group Limited	345.61	DEC	15.24	0.09	813,210	2.25	6.78	0.00	6.24	2.44	0.00
SLM	Service Long March Tyres Limited	-966.96	JUN	23.97	-0.01	1,772,530	0.00	0.00	0.00	0.00	0.00	0.00
SMCPL	Safe Mix Concrete	25.00	JUN	40.21	-0.21	23,411	4.11	9.79	2.50	17.77	2.26	6.22
SML	Shakarganj Limited	125.00	SEP	99.25	0.00	216	0.00	0.00	0.00	54.02	1.84	0.00
SNAI	Sana Industries	19.97	JUN	37.53	-0.89	1,161	5.58	6.72	0.00	41.38	0.91	0.00
SNGP	Sui Northern Gas Pipelines Limited	634.22	JUN	103.42	-0.10	1,604,180	23.01	4.49	3.00	111.39	0.93	2.90
SPEL	SPEL Limited	190.71	JUN	45.22	0.09	620,635	6.57	6.88	0.70	32.04	1.41	1.55
SPL	Sitara Peroxide	55.10	JUN	51.15	0.60	5,388	0.00	0.00	0.00	38.76	1.32	0.00
SPSL	Sitara Petroleum Service Limited	-966.96	JUN	16.53	-0.07	1,584,900	0.00	0.00	0.00	0.00	0.00	0.00
SRR	Signature Residency REIT	-966.96	JUN	16.27	-0.05	3,090	0.00	0.00	0.00	0.00	0.00	0.00
SRVI	Service Ind.	46.99	DEC	209.01	-6.18	381,544	15.12	13.83	17.50	180.80	1.16	8.37
SSGC	Sui Southern Gas Company	880.92	JUN	28.34	0.01	5,703,450	3.05	9.28	0.50	9.39	3.02	1.76
SSML	Saritow Spinning	29.84	JUN	22.68	0.48	19,013	0.00	0.00	0.00	8.60	2.64	0.00
SSOM	Ss Oil Mills Limited	5.66	JUN	469.71	-0.27	24,940	44.29	10.60	5.00	383.93	1.22	1.06
STCL	Shabbir Tiles & Ceramics	239.32	JUN	10.50	0.01	26,744	0.00	0.00	0.00	11.07	0.95	0.00
STJT	Shataj Textiles	9.66	JUN	140.23	-7.42	702	11.49	12.21	5.50	245.33	0.57	3.92
STL	Supernet Technologies Limited	0.50	JUN	25.06	-0.21	560,385	92.90	0.27	0.00	163.83	0.15	0.00
STML	Shams Tex	8.64	JUN	50.93	0.42	1,343	0.00	0.00	0.00	90.26	0.56	0.00
STYLERS	Stylers International Limited	-966.96	JUN	50.00	0.72	6,522	0.00	0.00	0.00	0.00	0.00	0.00
SUHJ	Suhail Jute	4.33	JUN	22.20	0.00	0	0.00	0.00	0.00	177.72	0.12	0.00
SURC	Suraj Cotton	48.81	JUN	149.68	3.13	17,316	22.92	6.53	5.00	277.52	0.54	3.34
SWL	Standard Worldwide Limited	-966.96	JUN	316.53	0.00	0	0.00	0.00	0.00	0.00	0.00	0.00
SYM	Symmetry Group Limited	285.25	JUN	12.75	-0.14	1,402,860	0.55	23.02	0.05	3.43	3.72	0.39
SYS	Systems Limited	1,473.40	DEC	124.94	-1.57	2,251,660	5.44	22.96	2.00	27.22	4.59	1.60
SZTM	Shahzad Tex	17.97	JUN	94.20	-0.02	15,966	8.79	10.71	0.00	196.57	0.48	0.00
TATM	Tata Tex	55.99	JUN	168.07	0.32	126,275	0.00	0.00	0.00	373.84	0.45	0.00
TCORP	Tariq Corporation Limited	66.21	SEP	20.76	0.68	197,414	0.55	37.53	0.00	58.12	0.36	0.00
TELE	Telecard Limited	338.63	JUN	8.01	0.02	1,321,540	0.19	41.32	0.00	9.13	0.88	0.00
TGL	Tariq Glass Ind.	172.17	JUN	178.58	-1.38	149,419	27.75	6.44	4.00	130.22	1.37	2.24
THCCL	Thatta Cement Company Limited	498.59	JUN	75.19	-0.45	2,662,340	5.13	14.66	1.00	13.74	5.47	1.33
TICL	Thal Industries	15.02	SEP	1,399.96	4.18	502	154.99	9.03	10.00	800.07	1.75	0.71
TOMCL	The Organic Meat Company Limited	155.99	JUN	36.76	0.14	652,443	2.60	14.12	0.00	39.49	0.93	0.00
TOWL	Toweller Limited	17.00	JUN	146.63	8.91	795,504	16.87	8.69	0.00	522.23	0.28	0.00
TPLRF1	TPL REIT Fund I	-966.96	JUN	9.67	-0.01	628,553	0.00	0.00	0.00	0.00	0.00	0.00
TREET	Treet Corporation Limited	371.03	JUN	24.37	0.57	2,410,940	2.82	8.65	0.00	35.81	0.68	0.00
TRSM	Trust Mod	29.80	JUN	17.91	-0.41	1,120,290	0.38	46.96	0.00	10.96	1.63	0.00
UBDL	United Brands Limited	91.80	JUN	29.77	-0.30	14,362	0.00	0.00	0.00	-2.60	0.00	0.00
UDLI	Udli Industries	1.20	JUN	18.48	0.26	107,803	0.75	24.64	0.65	1.00	18.48	3.52
UDPL	United Dist.pakistan	35.27	JUN	118.78	-0.04	7,683	25.61	4.64	34.50	48.42	2.45	29.05
UNITY	Unity Foods Limited	1,194.05	JUN	10.57	0.02	2,238,860	1.03	10.26	0.00	15.99	0.66	0.00
UPFL	Unilever Pakistan Foods	6.37	DEC	25,214.00	44.01	17	933.51	27.01	1,651.00	999.62	25.22	6.55
WAFI	Wafi Energy Pakistan Limited	214.03	JUN	181.92	-1.69	75,817	16.56	10.98	7.00	115.94	1.57	3.85
WAHDAT	Wahdat Poultry Farm Limited	-966.96	JUN	15.92	-0.07	139,147	0.00	0.00	0.00	0.00	0.00	0.00
WAHN	Wah Nobal Chemicals	9.00	JUN	278.01	-1.03	2,079	53.55	5.19	10.00	294.92	0.94	3.60
WASL	Wasl Mobility Modaraba	87.22	JUN	6.66	0.03	2,957,250	0.22	29.75	0.17	5.16	1.29	2.55
WAVES	Waves Singer	281.41	DEC	10.12	-0.07	823,640	0.22	46.06	0.00	29.90	0.34	0.00
ZAHID	ZahidJee Textile Limited	191.42	JUN	71.59	0.47	17,055	7.81	9.17	0.00	109.00	0.66	0.00
ZAL	Zarea Limited	-966.96	JUN	39.98	-0.28	229,864	0.00	0.00	0.00	0.00	0.00	0.00
ZIL	ZIL Limited	6.12	DEC	347.94	-4.31	307	8.21	42.36	2.50	227.83	1.53	0.72
ZTL	Zephyr Textile Limited.	59.43	JUN	17.87	0.85	165,069	0.03	583.83	0.00	42.58	0.42	0.00
Symbol	Name	O/S (mil)	Y/E	Closing Price	Change	Volume	EPS	P/E	Dividend (Rs)	Book Value	P/B	Div Yield

Sharia Stock Averages

Sharia Stock Values

Quick Links

Important Links

Follow YMS Trade

Sharia Stock Averages

Sharia Stock Values

Please confirm!

Your privacy choices