| Date | Price to Book | Dividend Yield |
|---|---|---|
| 2025-03-25 | 3.02 | 4.66 |
| 2025-03-24 | 3.02 | 4.64 |
| 2025-03-21 | 3.04 | 4.60 |
| 2025-03-20 | 3.04 | 4.64 |
| 2025-03-19 | 3.04 | 4.66 |
| Symbol | Name | O/S (mil) | Y/E | Closing Price | Change | Volume | EPS | P/E | Dividend (Rs) | Book Value | P/B | Div Yield | Symbol | Name | O/S (mil) | Y/E | Closing Price | Change | Volume | EPS | P/E | Dividend (Rs) | Book Value | P/B | Div Yield |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABOT | Abbot Laboratories | 97.90 | DEC | 1,076.26 | 18.06 | 31,228 | 2.67 | 402.50 | 0.00 | 186.28 | 5.78 | 0.00 |
| ACPL | Attock Cement | 137.43 | JUN | 252.52 | -3.71 | 14,970 | 25.95 | 9.73 | 6.50 | 156.57 | 1.61 | 2.57 |
| ADAMS | Adam Sugar | 17.29 | SEP | 47.96 | 0.00 | 211 | 3.14 | 15.29 | 1.50 | 304.06 | 0.16 | 3.13 |
| ADMM | Artistic Denim Mills | 84.00 | JUN | 41.35 | -0.31 | 7,503 | 3.95 | 10.47 | 0.00 | 96.42 | 0.43 | 0.00 |
| AGIL | Agriautos Industries Limited | 36.00 | JUN | 114.01 | -1.09 | 452 | -7.66 | -14.89 | 0.00 | 116.70 | 0.98 | 0.00 |
| AGTL | Al-Ghazi Tractors Limited | 57.96 | DEC | 534.67 | -0.48 | 6,993 | 45.06 | 11.87 | 0.00 | 99.72 | 5.36 | 0.00 |
| AKZO | AKZO Nobel Pakistan Limited | 46.44 | JUN | 270.00 | 0.00 | 0 | 11.82 | 22.85 | 6.00 | 62.56 | 4.32 | 2.22 |
| ALTN | Altern Energy Limited | 363.38 | JUN | 13.50 | -0.29 | 642,483 | 11.93 | 1.13 | 13.65 | 10.32 | 1.31 | 101.11 |
| APL | Attock Petroleum Limited | 124.42 | JUN | 448.05 | 2.27 | 20,366 | 111.09 | 4.03 | 27.50 | 449.60 | 1.00 | 6.14 |
| ARPL | Archroma Pakistan Limited | 34.56 | SEP | 476.00 | -3.96 | 235 | -15.81 | -30.11 | 0.00 | 109.29 | 4.36 | 0.00 |
| ASC | Al-Shaheer Corporation | 374.92 | JUN | 7.34 | -0.09 | 137,951 | -4.87 | -1.51 | 0.00 | 18.21 | 0.40 | 0.00 |
| ASRL | Associated Services Limited | -966.96 | JUN | 99.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ASTL | Amreli Steels Limited | 297.01 | JUN | 21.01 | -0.08 | 30,788 | -20.56 | -1.02 | 0.00 | 47.90 | 0.44 | 0.00 |
| ATBA | Atlas Battery Limited | 35.02 | JUN | 346.70 | 2.60 | 20,737 | 38.37 | 9.04 | 20.00 | 243.29 | 1.43 | 5.77 |
| ATLH | Atlas Honda Limited | 124.09 | MAR | 936.28 | 11.21 | 10,414 | 78.24 | 11.97 | 47.00 | 231.83 | 4.04 | 5.02 |
| ATRL | Attock Refinery Limited | 106.62 | JUN | 654.21 | 4.32 | 458,577 | 236.77 | 2.76 | 15.00 | 1,248.08 | 0.52 | 2.29 |
| AVN | Avanceon Limited | 376.30 | DEC | 53.10 | -0.98 | 847,736 | 4.32 | 12.30 | 2.50 | 20.80 | 2.55 | 4.71 |
| BAPL | Bawany Air Products Limited | 7.50 | JUN | 24.00 | 0.12 | 652 | -3.02 | -7.96 | 0.00 | 3.30 | 7.26 | 0.00 |
| BERG | Berger Paints | 24.55 | JUN | 99.70 | -0.79 | 12,262 | 10.71 | 9.31 | 4.00 | 140.42 | 0.71 | 4.01 |
| BIFO | Baifo Industries | 46.38 | JUN | 170.76 | -1.49 | 11,826 | 6.36 | 26.85 | 4.60 | 63.30 | 2.70 | 2.69 |
| BIPL | Bankislami Pakistan | 1,100.80 | DEC | 20.80 | 0.03 | 655,954 | 10.03 | 2.07 | 2.75 | 33.13 | 0.63 | 13.22 |
| BNWM | Bannu Woolen | 9.51 | JUN | 35.03 | 0.03 | 8,807 | 32.21 | 1.09 | 0.00 | 329.58 | 0.11 | 0.00 |
| BPL | Burshane LPG Limited | 22.49 | JUN | 28.35 | 0.00 | 109 | -3.28 | -8.65 | 0.00 | 20.90 | 1.36 | 0.00 |
| BWCL | Bestway Cement | 596.25 | JUN | 380.94 | -0.76 | 4,578 | 23.09 | 16.50 | 26.00 | 105.76 | 3.60 | 6.83 |
| CHCC | Charat Cement Company Limited | 194.30 | JUN | 252.40 | -1.80 | 196,162 | 28.31 | 8.92 | 5.50 | 131.46 | 1.92 | 2.18 |
| CPPL | Cherat Packaging Limited | 49.10 | JUN | 105.27 | -0.73 | 5,530 | 18.04 | 5.83 | 4.50 | 166.05 | 0.63 | 4.27 |
| CSAP | Crescent Steel & Allied Product | 77.63 | JUN | 104.56 | 0.23 | 261,904 | 20.69 | 5.05 | 5.50 | 99.39 | 1.05 | 5.26 |
| DAWH | Dawood Hercules | 481.29 | DEC | 275.28 | 0.00 | 0 | 21.50 | 12.80 | 18.00 | 59.37 | 4.64 | 6.54 |
| DCL | Dewan Cement Limited | 484.11 | JUN | 8.93 | -0.06 | 1,054,660 | -1.05 | -8.48 | 0.00 | 55.71 | 0.16 | 0.00 |
| DCR | Dolmen City REIT | 2,223.70 | JUN | 24.91 | 0.07 | 176,448 | 3.66 | 6.80 | 0.50 | 32.91 | 0.76 | 2.01 |
| DFSM | Dewan Farooque Spinning | 97.70 | JUN | 3.29 | -0.16 | 121,213 | -3.92 | -0.84 | 0.00 | 11.74 | 0.28 | 0.00 |
| DSIL | D. S. Industries Limited | 83.69 | JUN | 5.30 | -0.08 | 677,707 | -0.04 | -128.34 | 0.00 | 2.20 | 2.41 | 0.00 |
| DYNO | Dynea Pakistan Limited | 18.87 | JUN | 219.51 | -3.00 | 2,066 | 63.14 | 3.48 | 17.50 | 227.53 | 0.96 | 7.97 |
| EFERT | ENGRO Fertilizer Limited. | 1,335.30 | DEC | 208.83 | 1.49 | 1,423,010 | 19.23 | 10.86 | 20.50 | 33.72 | 6.19 | 9.82 |
| EFOODS | Engro Foods Limited | 766.60 | DEC | 52.33 | 0.00 | 0 | 0.08 | 628.94 | 0.00 | 12.19 | 4.29 | 0.00 |
| ENGRO | Engro Chemical | 536.63 | DEC | 485.38 | 0.00 | 0 | 32.73 | 14.83 | 48.00 | 133.12 | 3.65 | 9.89 |
| EXIDE | Exide Pakistan | 7.77 | MAR | 866.10 | -1.25 | 14,239 | 161.50 | 5.36 | 10.00 | 808.47 | 1.07 | 1.15 |
| FATIMA | Fatima Fertilizer Limited | 2,100.00 | DEC | 84.18 | 0.11 | 272,893 | 10.67 | 7.89 | 4.50 | 56.36 | 1.49 | 5.35 |
| FCCL | Fauji Cement | 2,452.85 | JUN | 44.94 | -0.47 | 3,806,970 | 3.35 | 13.41 | 1.00 | 29.92 | 1.50 | 2.23 |
| FECTC | Fecto Cement | 50.16 | JUN | 96.56 | -1.55 | 33,056 | 6.33 | 15.26 | 0.00 | 76.99 | 1.25 | 0.00 |
| FEROZ | Ferozsons Laboratories Limited | 43.47 | JUN | 309.90 | -2.56 | 42,369 | 9.20 | 33.67 | 3.00 | 206.30 | 1.50 | 0.97 |
| FFL | Fauji Foods Limited | 2,519.96 | DEC | 16.11 | -0.21 | 6,798,040 | 0.28 | 56.61 | 0.00 | 3.80 | 4.24 | 0.00 |
| FHAM | Habib Modaraba Ist | 221.66 | JUN | 20.95 | 0.44 | 12,670 | 2.34 | 8.94 | 1.00 | 20.79 | 1.01 | 4.77 |
| FLYNG | Flying Cement Limited | 694.80 | JUN | 28.28 | 0.43 | 350,607 | 0.07 | 381.93 | 0.00 | 17.77 | 1.59 | 0.00 |
| FRSM | Faran Sugar | 25.01 | SEP | 44.99 | 0.00 | 0 | -61.30 | -0.73 | 0.00 | 56.33 | 0.80 | 0.00 |
| FUDLM | Udl Modaraba Ist | 35.12 | JUN | 8.00 | 0.00 | 0 | 2.16 | 3.70 | 1.90 | 16.41 | 0.49 | 23.75 |
| GAIL | Ghani Automobile Industries Limited | 50.03 | JUN | 7.40 | 0.00 | 0 | -0.66 | -11.24 | 0.00 | 0.17 | 43.24 | 0.00 |
| GAMON | Gammon Pakistan | 28.27 | JUN | 28.01 | -1.80 | 15,808 | 1.51 | 18.57 | 0.00 | 29.99 | 0.93 | 0.00 |
| GGGL | Ghani Global Glass Limited | 240.00 | JUN | 8.71 | -0.10 | 741,708 | 0.60 | 14.43 | 0.00 | 10.70 | 0.81 | 0.00 |
| GGL | Ghani Global Holdings Limited | 354.12 | JUN | 13.81 | -0.11 | 422,841 | 0.07 | 201.04 | 0.00 | 10.76 | 1.28 | 0.00 |
| GHGL | Ghani Glass | 999.72 | JUN | 33.37 | -0.52 | 139,027 | 6.75 | 4.94 | 1.00 | 33.96 | 0.98 | 3.00 |
| GHNI | Ghandara Industries Limited | 42.61 | JUN | 734.40 | 11.82 | 526,504 | 18.34 | 40.05 | 0.00 | 210.85 | 3.48 | 0.00 |
| GHNL | Ghandhara Nissan Limited | 57.00 | JUN | 33.90 | 0.00 | 0 | 1.12 | 30.34 | 0.00 | 108.23 | 0.31 | 0.00 |
| GLAXO | Glaxosmithkline | 318.47 | DEC | 417.15 | 5.53 | 1,024,740 | 1.74 | 239.82 | 0.00 | 68.06 | 6.13 | 0.00 |
| GTYR | General Tyre &rubber Co. | 121.93 | JUN | 41.21 | 0.05 | 143,859 | 1.88 | 21.94 | 1.87 | 49.17 | 0.84 | 4.54 |
| GVGL | Ghani Value Glass Limited | 149.94 | JUN | 44.53 | -0.71 | 12,989 | 5.99 | 7.44 | 1.00 | 25.21 | 1.77 | 2.25 |
| GWLC | Gharibwal Cement | 400.27 | JUN | 42.37 | -0.67 | 637,946 | 4.35 | 9.73 | 0.00 | 60.09 | 0.71 | 0.00 |
| HADC | Haydari Construction Company Limited | 6.40 | JUN | 16.51 | 0.00 | 0 | -0.08 | -203.59 | 0.00 | 0.21 | 79.99 | 0.00 |
| HAL | Habib Arkady | 40.00 | JUN | 38.25 | 0.00 | 0 | 3.87 | 9.88 | 2.00 | 19.86 | 1.93 | 5.23 |
| HASCOL | Hascol Petroleum Limited | 999.12 | DEC | 11.99 | -0.14 | 3,434,640 | -17.83 | -0.67 | 0.00 | -79.05 | -0.15 | 0.00 |
| HCAR | Honda Atlas Cars | 142.80 | MAR | 290.30 | -2.66 | 264,398 | 16.34 | 17.76 | 6.50 | 151.65 | 1.91 | 2.24 |
| HINO | Hinopak Motors | 24.80 | MAR | 368.68 | -3.82 | 1,027 | -5.29 | -69.75 | 0.00 | 213.53 | 1.73 | 0.00 |
| HINOON | Highnoon Laboratories | 52.98 | DEC | 890.00 | 3.46 | 12,322 | 45.35 | 19.62 | 30.00 | 181.13 | 4.91 | 3.37 |
| HSPI | Huffaz Seamless Pipe | 55.48 | JUN | 8.81 | 0.00 | 0 | -0.11 | -80.21 | 0.00 | 38.11 | 0.23 | 0.00 |
| HTL | Hi Tech Lubricants limited | 139.21 | JUN | 44.89 | 0.37 | 259,239 | 0.80 | 56.09 | 0.00 | 28.29 | 1.59 | 0.00 |
| HUBC | Hub Power Co | 1,297.15 | JUN | 141.78 | 2.80 | 4,835,610 | 26.12 | 5.43 | 20.00 | 56.90 | 2.49 | 14.11 |
| IBLHL | IBL Healthcare Limited | 85.68 | JUN | 36.62 | -0.38 | 67,920 | 0.09 | 415.28 | 0.00 | 24.68 | 1.48 | 0.00 |
| ICI | ICI Pakistan | 92.36 | DEC | 591.53 | 0.00 | 0 | 67.66 | 8.74 | 35.00 | 285.74 | 2.07 | 5.92 |
| ICL | Ittehad Chemical | 100.00 | JUN | 74.26 | 0.28 | 5,979 | 13.86 | 5.36 | 3.50 | 92.88 | 0.80 | 4.71 |
| IMSL | Imperial Sugar Limited | 99.02 | JUN | 13.84 | 0.00 | 0 | 1.56 | 8.85 | 0.00 | 43.43 | 0.32 | 0.00 |
| INIL | International Ind. | 131.88 | JUN | 159.22 | -2.23 | 60,616 | 11.17 | 14.25 | 5.50 | 139.73 | 1.14 | 3.45 |
| ISL | Inter Steel Limited | 435.00 | JUN | 80.21 | -0.98 | 72,813 | 8.40 | 9.55 | 5.50 | 53.33 | 1.50 | 6.86 |
| JOPP | Johnson & Phillips | 5.45 | JUN | 160.06 | 0.00 | 0 | 6.18 | 25.91 | 0.00 | 24.16 | 6.63 | 0.00 |
| KEL | K-Electric Limited | 27,503.30 | JUN | 4.43 | 0.02 | 6,614,090 | -1.12 | -3.94 | 0.00 | 9.28 | 0.48 | 0.00 |
| KOHC | Kohat Cement | 195.86 | JUN | 389.99 | 1.90 | 23,618 | 45.41 | 8.59 | 0.00 | 209.79 | 1.86 | 0.00 |
| KOHE | Kohinoor Energy Limited | 169.46 | JUN | 22.78 | 0.13 | 33,358 | 9.44 | 2.41 | 12.00 | 26.71 | 0.85 | 52.68 |
| KOIL | Kohinoor Industries | 30.30 | JUN | 12.54 | 0.01 | 5,471 | 1.28 | 9.81 | 0.00 | 34.04 | 0.37 | 0.00 |
| KSBP | KSB Pumps Company Limited | 13.20 | DEC | 160.61 | -0.97 | 213,503 | 0.06 | 2,517.88 | 0.00 | 152.60 | 1.05 | 0.00 |
| KTML | Kohinoor Tex | 272.62 | JUN | 175.05 | -0.71 | 12,677 | 8.07 | 21.70 | 0.00 | 107.23 | 1.63 | 0.00 |
| LEUL | Leather Up Limited | 6.00 | JUN | 29.85 | -0.65 | 2,469 | 0.05 | 557.94 | 0.00 | 3.38 | 8.84 | 0.00 |
| LINDE | Linde Pakistan Limited | 25.04 | DEC | 240.00 | 0.00 | 0 | 5.07 | 47.36 | 4.50 | 67.53 | 3.55 | 1.88 |
| LOTCHEM | Lotte Chemical Limited | 1,514.21 | DEC | 19.24 | -0.31 | 822,727 | 3.35 | 5.74 | 3.00 | 14.54 | 1.32 | 15.59 |
| LPL | Lalpir Power Limited | 379.84 | DEC | 28.44 | -0.34 | 272,543 | 12.05 | 2.36 | 15.00 | 41.70 | 0.68 | 52.74 |
| LUCK | Lucky Cement | 297.30 | JUN | 1,497.87 | 1.42 | 153,127 | 94.54 | 15.84 | 15.00 | 497.02 | 3.01 | 1.00 |
| MACFL | Macpac Films Limited | 59.30 | JUN | 15.61 | -0.13 | 7,342 | 4.35 | 3.59 | 1.25 | 37.72 | 0.41 | 8.01 |
| MARI | Mari Petroleum Company Limited | 133.40 | JUN | 676.53 | 0.62 | 1,787,150 | 579.36 | 1.17 | 0.00 | 1,685.93 | 0.40 | 0.00 |
| MEBL | Meezan Bank | 1,791.25 | DEC | 239.12 | 3.64 | 715,765 | 47.16 | 5.07 | 20.00 | 103.23 | 2.32 | 8.36 |
| MLCF | Maple Leaf Cement | 1,047.56 | JUN | 58.45 | -0.41 | 4,054,600 | 5.03 | 11.61 | 0.00 | 50.23 | 1.16 | 0.00 |
| MTL | Millat Tractors Limited | 191.80 | JUN | 589.32 | -1.15 | 87,164 | 51.70 | 11.40 | 25.00 | 50.90 | 11.58 | 4.24 |
| MUGHAL | Mughal Iron and Steel Limited | 335.63 | JUN | 73.09 | 0.59 | 133,378 | 5.96 | 12.27 | 0.00 | 77.87 | 0.94 | 0.00 |
| NATF | National Food Limited | 233.12 | JUN | 215.04 | -1.26 | 31,421 | 5.44 | 39.52 | 6.50 | 32.58 | 6.60 | 3.02 |
| NETSOL | Netsol Technologies Limited | 88.55 | JUN | 139.88 | -0.09 | 240,295 | 15.63 | 8.95 | 3.00 | 119.28 | 1.17 | 2.14 |
| NRL | National Refinery Limited | 79.97 | JUN | 261.42 | -0.74 | 494,672 | -197.46 | -1.32 | 0.00 | 240.31 | 1.09 | 0.00 |
| OGDC | Oil & Gas Development Corp. Limited | 4,300.93 | JUN | 224.19 | 6.02 | 6,130,180 | 48.59 | 4.61 | 10.10 | 290.75 | 0.77 | 4.51 |
| ORIXM | Orix Modaraba | 45.38 | JUN | 16.10 | 0.00 | 0 | 3.36 | 4.79 | 2.90 | 25.53 | 0.63 | 18.01 |
| PAEL | Pak Elektron Limited | 900.97 | DEC | 45.90 | 0.03 | 23,534,700 | 1.47 | 31.21 | 0.00 | 45.98 | 1.00 | 0.00 |
| PCAL | Pakistan Cables | 49.51 | JUN | 181.30 | 4.09 | 4,590 | 4.22 | 42.97 | 0.00 | 195.53 | 0.93 | 0.00 |
| PICT | Pakistan International Container Limited | 109.15 | DEC | 44.61 | -0.40 | 12,794 | 16.50 | 2.70 | 20.00 | 16.35 | 2.73 | 44.83 |
| PIOC | Pioneer Cement | 227.15 | JUN | 202.05 | -0.37 | 276,384 | 22.79 | 8.87 | 15.00 | 202.39 | 1.00 | 7.42 |
| PKGP | Pakgen Power Limited | 372.08 | DEC | 112.65 | -1.05 | 5,808 | 15.76 | 7.15 | 15.00 | 66.35 | 1.70 | 13.32 |
| PKGS | Packages Limited | 89.38 | DEC | 583.92 | 2.65 | 5,011 | 31.08 | 18.79 | 27.50 | 656.23 | 0.89 | 4.71 |
| PNSC | Pakistan National Shipping Corp. | 132.06 | JUN | 343.91 | -0.94 | 12,945 | 37.74 | 9.11 | 35.00 | 134.43 | 2.56 | 10.18 |
| POL | Pakistan Oil Fields Limited | 283.86 | JUN | 559.87 | -1.77 | 143,077 | 137.93 | 4.06 | 95.00 | 291.88 | 1.92 | 16.97 |
| POML | Punjab Oil Mills Limited | 7.76 | JUN | 129.90 | 0.00 | 36 | -4.82 | -26.95 | 0.00 | 337.80 | 0.38 | 0.00 |
| POWER | Power Cement Limited | 1,111.89 | JUN | 11.30 | -0.21 | 729,835 | -2.43 | -4.65 | 0.00 | 17.47 | 0.65 | 0.00 |
| PPL | Pakistan Petroleum Limited | 2,720.98 | JUN | 185.48 | 0.98 | 4,550,120 | 42.01 | 4.42 | 6.00 | 235.05 | 0.79 | 3.23 |
| PSMC | Pak Suzuki Motor Company Limited | 82.30 | DEC | 609.00 | 0.00 | 0 | -122.35 | -4.98 | 0.00 | 119.30 | 5.10 | 0.00 |
| PTC | Pakistan Telecommunication Company Limited | 5,100.00 | DEC | 23.69 | -0.39 | 1,423,610 | 1.84 | 12.87 | 0.00 | 23.01 | 1.03 | 0.00 |
| QUICE | Quice Food Industries Limited | 98.46 | JUN | 6.72 | -0.10 | 445,641 | -0.28 | -24.38 | 0.00 | 4.54 | 1.48 | 0.00 |
| RAVT | Ravi Textiles | 25.00 | JUN | 22.35 | 0.00 | 0 | 1.21 | 18.50 | 0.00 | 0.76 | 29.51 | 0.00 |
| REDCO | Redco Textile Limited | 49.29 | JUN | 21.27 | -0.23 | 11,160 | 4.30 | 4.94 | 0.00 | 20.34 | 1.05 | 0.00 |
| SAZEW | Sazgar Engineering | 60.45 | JUN | 1,077.06 | 1.17 | 38,639 | 131.29 | 8.20 | 20.00 | 167.16 | 6.44 | 1.86 |
| SEARL | Searle Pakistan | 511.50 | JUN | 98.40 | 0.74 | 2,798,880 | -6.51 | -15.11 | 0.00 | 56.88 | 1.73 | 0.00 |
| SHEL | Shell Pakistan | 214.03 | DEC | 185.01 | 0.00 | 0 | 27.34 | 6.77 | 5.00 | 92.22 | 2.01 | 2.70 |
| SHEZ | Shezan International | 9.66 | JUN | 120.26 | -2.50 | 2,373 | -47.89 | -2.51 | 0.00 | 145.74 | 0.83 | 0.00 |
| SHFA | Shifa Int. Hospital | 63.21 | JUN | 465.94 | -14.06 | 7,460 | 21.55 | 21.62 | 4.00 | 188.50 | 2.47 | 0.86 |
| SMCPL | Safe Mix Concrete | 25.00 | JUN | 17.90 | 0.00 | 8,049 | 4.46 | 4.01 | 2.00 | 15.30 | 1.17 | 11.17 |
| SML | Shakarganj Limited | 125.00 | SEP | 26.50 | 0.01 | 10,500 | -24.46 | -1.08 | 0.00 | 54.02 | 0.49 | 0.00 |
| SNGP | Sui Northern Gas Pipelines Limited | 634.22 | JUN | 114.20 | 3.87 | 5,506,280 | 16.66 | 6.86 | 4.50 | 71.88 | 1.59 | 3.94 |
| SPEL | Synthetic Products Enterprises Limited | 190.71 | JUN | 42.92 | -0.12 | 1,293,390 | 3.36 | 12.77 | 0.80 | 26.86 | 1.60 | 1.86 |
| SPL | Sitara Peroxide | 55.10 | JUN | 12.27 | -0.12 | 3,546 | -6.19 | -1.98 | 0.00 | 38.76 | 0.32 | 0.00 |
| SRVI | Service Ind. | 46.99 | DEC | 1,292.98 | -25.45 | 4,380 | 28.56 | 45.27 | 10.00 | 177.03 | 7.30 | 0.77 |
| SSGC | Sui Southern Gas Company | 880.92 | JUN | 37.38 | 0.06 | 7,601,850 | -1.82 | -20.57 | 0.00 | -3.05 | -12.25 | 0.00 |
| STCL | Shabbir Tiles & Ceramics | 239.32 | JUN | 13.49 | 0.25 | 3,233,120 | 1.34 | 10.08 | 0.75 | 12.62 | 1.07 | 5.56 |
| TELE | Telecard Limited | 338.63 | JUN | 7.82 | -0.05 | 1,137,060 | 0.73 | 10.66 | 0.00 | 8.93 | 0.88 | 0.00 |
| TGL | Tariq Glass Ind. | 172.17 | JUN | 181.94 | -0.33 | 77,524 | 25.41 | 7.16 | 0.00 | 108.17 | 1.68 | 0.00 |
| THALL | Thal Limited | 81.04 | JUN | 388.22 | -1.85 | 4,719 | 27.03 | 14.36 | 8.00 | 385.58 | 1.01 | 2.06 |
| THCCL | Thatta Cement Company Limited | 91.55 | JUN | 218.18 | 4.63 | 477,646 | 16.40 | 13.31 | 1.00 | 45.98 | 4.75 | 0.46 |
| TPL | TPL Corporation Limited | 267.30 | JUN | 5.20 | -0.06 | 194,833 | -5.23 | -0.99 | 0.00 | 3.01 | 1.73 | 0.00 |
| TREET | Treet Corporation Limited | 217.61 | JUN | 22.55 | -0.53 | 2,960,170 | -0.87 | -25.94 | 0.00 | 84.80 | 0.27 | 0.00 |
| TRPOL | Tri-star Polyester | 21.47 | JUN | 14.88 | 0.00 | 0 | -0.62 | -24.02 | 0.00 | 8.27 | 1.80 | 0.00 |