Sharia Stock Summary

Sharia Stock Averages

Date Price to Book Dividend Yield
2026-05-08 10.13 1.62
2026-05-07 9.42 1.62
2026-05-06 8.75 1.66
2026-05-05 8.09 1.70
2026-05-04 7.54 1.70

Sharia Stock Values

Symbol Name O/S (mil) Y/E Closing Price Change Volume EPS P/E Dividend (Rs) Book Value P/B Div Yield
Symbol Name O/S (mil) Y/E Closing Price Change Volume EPS P/E Dividend (Rs) Book Value P/B Div Yield
AABS Al-Abbas Sugar 17.36 SEP 897.38 -2.70 34 73.17 12.26 50.00 483.49 1.86 5.57
ABOT Abbot Laboratories 97.90 DEC 891.67 -26.35 35,678 81.37 10.96 40.00 323.04 2.76 4.49
ACPL Attock Cement 137.43 JUN 231.86 -1.50 35,014 25.95 8.93 6.50 156.57 1.48 2.80
AGIL Agriautos Industries Limited 36.00 JUN 171.78 -2.22 7,462 2.75 62.48 3.50 119.45 1.44 2.04
AGP AGP Limited 280.00 DEC 187.38 -1.00 277,384 8.43 22.23 8.00 46.13 4.06 4.27
AGSML Abdullah Shah Ghazi Sugar Mills Limited 79.26 SEP 10.51 1.00 1,579,190 0.00 0.00 0.00 -12.06 0.00 0.00
AGTL Al-Ghazi Tractors Limited 57.96 DEC 370.39 -4.15 18,431 61.11 6.06 0.00 158.67 2.33 0.00
AHTM Ahmed Hassan Textiles 8.47 JUN 79.79 0.00 171 11.12 7.18 1.50 282.44 0.28 1.88
AIRLINK Air Link Communication Limited 395.27 JUN 142.61 -1.60 824,179 8.76 16.29 7.00 36.54 3.90 4.91
AKGL Al-Khair Gadoon Limited 10.00 JUN 57.85 0.00 8 1.71 33.74 0.00 34.21 1.69 0.00
ALNRS Al-Noor Sugar 20.47 SEP 133.92 8.62 621 5.25 25.52 4.00 349.23 0.38 2.99
ANL Azgard Nine Limited 491.38 JUN 10.62 -0.03 1,496,900 1.43 7.44 0.00 30.13 0.35 0.00
ANTM AN Textile Mills Limited 9.66 JUN 29.71 0.36 32,540 0.00 0.00 0.00 73.60 0.40 0.00
APL Attock Petroleum Limited 124.42 JUN 593.60 -5.61 146,975 83.53 7.11 25.50 503.38 1.18 4.30
ARCTM Arctic Textile Mills Limited 13.18 SEP 27.23 0.04 56,528 7.78 3.50 0.00 32.50 0.84 0.00
ARPL Archroma Pakistan Limited 34.56 SEP 393.29 -1.37 3,020 34.05 11.55 30.00 127.59 3.08 7.63
ASC Al-Shaheer Corporation 374.92 JUN 11.55 0.64 7,719,140 0.00 0.00 0.00 18.21 0.63 0.00
ASHT Ashfaq Textile Mills Limited 46.57 JUN 47.84 -5.31 93,345 0.13 371.65 0.00 21.44 2.23 0.00
ASTM Asim Textile Mills Limited 15.18 JUN 18.66 -1.83 242,353 1.31 14.25 0.00 29.28 0.64 0.00
ATBA Atlas Battery Limited 35.02 JUN 226.22 1.91 9,245 2.60 86.85 0.00 225.64 1.00 0.00
ATLH Atlas Honda Limited 124.09 MAR 1,754.55 6.12 6,093 122.91 14.28 74.00 293.04 5.99 4.22
ATRL Attock Refinery Limited 106.62 JUN 903.72 7.42 898,529 112.29 8.05 10.00 1,347.52 0.67 1.11
AVN Avanceon Limited 392.84 DEC 37.17 1.13 3,862,440 1.37 27.09 0.00 20.06 1.85 0.00
AWTX Allawasaya Textiles And Weaving Mills Limited 0.80 JUN 1,552.05 0.00 10 0.00 0.00 0.00 1,847.15 0.84 0.00
BAFS Baba Farid Sugar Mills Limited 9.45 SEP 258.05 2.53 771 86.22 2.99 2.00 555.96 0.46 0.78
BATA Bata Pakistan Limited 7.56 DEC 989.29 2.41 585 112.53 8.79 130.00 733.61 1.35 13.14
BCL Bolan Casting 11.47 JUN 75.79 6.89 234,470 0.00 0.00 0.00 28.01 2.71 0.00
BERG Berger Paints 24.55 JUN 92.89 -0.56 17,615 12.16 7.64 5.00 149.94 0.62 5.38
BFMOD B. F. Modaraba 7.52 JUN 23.88 -2.65 413,699 0.83 28.63 0.00 15.49 1.54 0.00
BGL Balochistan Glass 385.11 JUN 11.05 -0.25 473,502 0.00 0.00 0.00 2.72 4.06 0.00
BIFO Baifo Industries 46.38 JUN 140.35 12.76 1,903,120 8.40 16.71 5.00 69.20 2.03 3.56
BIPL Bankislami Pakistan 1,100.80 DEC 25.95 -0.18 324,728 10.75 2.41 2.75 43.89 0.59 10.60
BML Bank Makramah Limited 1,000.00 DEC 55.49 0.47 182,253 8.79 6.31 0.00 23.71 2.34 0.00
BNL Bunny's Limited 66.81 JUN 8.38 -0.06 2,477,420 4.63 1.81 0.00 39.63 0.21 0.00
BNWM Bannu Woolen 9.51 JUN 63.05 -0.66 16,744 0.00 0.00 0.00 319.21 0.20 0.00
BPL Burshane LPG Limited 22.49 JUN 45.99 4.17 340,913 1.31 35.03 0.00 15.90 2.89 0.00
BRRG BRR Guardian Limited 95.01 JUN 42.50 -0.04 1,108 4.72 9.00 0.50 37.28 1.14 1.18
BTL Blessed Textiles Limited 6.43 JUN 1,297.91 56.88 35 0.00 0.00 0.00 1,237.63 1.05 0.00
BUXL Buxly Paints 1.44 JUN 152.91 0.00 18 0.00 0.00 0.00 127.31 1.20 0.00
BWCL Bestway Cement 596.25 JUN 464.76 -4.62 18,029 40.02 11.61 34.00 215.07 2.16 7.32
BWHL Baluchistan Wheels 13.33 JUN 202.34 -0.57 15,546 23.67 8.55 13.00 173.42 1.17 6.42
CCM Crescent Cotton Products 22.66 JUN 43.69 0.00 166 2.68 16.31 0.00 276.57 0.16 0.00
CEPB Century Paper & Board Mills Limited 401.71 JUN 29.97 -0.02 1,075,820 0.00 0.00 0.00 33.40 0.90 0.00
CHAS Chashma Sugar 28.69 SEP 76.13 -1.24 14,070 0.00 0.00 0.00 355.92 0.21 0.00
CHCC Charat Cement Company Limited 194.30 JUN 289.30 -5.87 78,071 44.68 6.47 5.50 171.43 1.69 1.90
CLOV Clover Pakistan Limited 38.93 JUN 8.89 0.50 30,823,400 6.51 1.37 0.00 13.66 0.65 0.00
CNERGY Cnergyico PK Limited 5,493.45 JUN 8.53 0.21 84,108,400 0.00 0.00 0.00 36.82 0.23 0.00
CPHL Citi Pharma Limited 228.46 JUN 80.64 -0.81 1,222,700 3.90 20.65 3.50 29.66 2.72 4.34
CPPL Cherat Packaging Limited 49.10 JUN 80.76 0.30 64,040 7.26 11.12 3.00 182.42 0.44 3.71
CRTM Crescent Textile Mills Limited 100.00 JUN 73.02 -6.64 286,146 0.00 0.00 0.00 127.37 0.57 0.00
CTM Colony Textile Mills Limited 498.01 JUN 7.10 0.13 471,815 0.00 0.00 0.00 10.24 0.69 0.00
DAAG Data Agro Limited 4.00 JUN 61.66 0.22 2,152 0.00 0.00 0.00 70.05 0.88 0.00
DADX Dadex Enternit 10.76 JUN 55.48 0.99 1,514 0.00 0.00 0.00 40.39 1.37 0.00
DCL Dewan Cement Limited 484.11 JUN 10.72 0.04 16,618,600 0.00 0.00 0.00 50.56 0.21 0.00
DCR Dolmen City REIT 2,223.70 JUN 36.27 0.03 232,885 3.59 10.09 2.23 34.41 1.05 6.15
DFSM Dewan Farooque Spinning 97.75 JUN 16.87 1.31 19,857,900 0.00 0.00 0.00 99.55 0.17 0.00
DGKC Dera Ghazi Khan Cement Company Limited 438.12 JUN 190.31 -3.10 6,992,750 19.80 9.61 2.00 216.08 0.88 1.05
DIIL Diamond Industries 9.00 JUN 73.91 0.41 1,097 0.00 0.00 0.00 27.41 2.70 0.00
DINT Din Textile Mills Limited 52.47 JUN 60.88 0.00 1,483 0.00 0.00 0.00 153.34 0.40 0.00
DOL Descon Oxychem Limited 175.03 JUN 30.99 0.92 397,671 4.51 6.86 4.00 18.69 1.66 12.91
DYNO Dynea Pakistan Limited 18.87 JUN 307.87 -3.77 185 45.97 6.70 15.00 258.50 1.19 4.87
EFERT ENGRO Fertilizer Limited. 1,335.30 DEC 197.91 -2.67 950,878 17.80 11.12 15.00 33.67 5.88 7.58
ELCM Elahi Cotton 1.30 JUN 179.00 0.00 12 8.15 21.97 0.00 71.29 2.51 0.00
EMCO Emco Industries 35.00 JUN 45.28 -0.91 20,195 1.59 28.43 0.00 94.61 0.48 0.00
ENGRO Engro Chemical 536.63 DEC 485.38 0.00 0 35.08 13.84 1.00 144.78 3.35 0.21
EPCL Engro Polymer and Chemicals Limited 908.92 DEC 34.80 -0.29 2,124,650 0.00 0.00 0.00 27.90 1.25 0.00
EXIDE Exide Pakistan 7.77 MAR 547.60 2.45 6,973 79.09 6.92 10.00 878.31 0.62 1.83
FABL Faysal Bank 1,517.70 DEC 89.25 -1.22 646,573 14.30 6.24 6.50 76.07 1.17 7.28
FANM Al-noor Modarab 1st 21.00 JUN 5.98 -0.14 2,708 0.11 54.46 0.00 12.19 0.49 0.00
FASM Faisal Spinning Mills Limited 10.00 JUN 349.39 -9.61 354 0.00 0.00 0.00 1,248.48 0.28 0.00
FATIMA Fatima Fertilizer Limited 2,100.00 DEC 137.43 -3.38 391,282 14.51 9.47 6.00 74.22 1.85 4.37
FCCL Fauji Cement 2,452.85 JUN 51.85 -1.60 7,722,430 5.43 9.54 1.25 34.36 1.51 2.41
FCEPL FrieslandCampina Engro Pakistan Limited 766.60 DEC 104.59 1.06 2,435,760 2.87 36.39 2.80 21.47 4.87 2.68
FCL Fast Cables Limited 628.85 JUN 23.40 -0.53 1,563,420 2.03 11.55 0.50 23.10 1.01 2.14
FECM Elite Capital Mod Ist 11.34 JUN 17.00 0.14 10,054 0.00 0.00 0.00 8.76 1.94 0.00
FECTC Fecto Cement 50.16 JUN 92.88 -2.55 169,345 12.14 7.65 2.00 90.70 1.02 2.15
FEM Equity Mod. Ist 52.44 JUN 8.31 -0.19 10,459 0.00 0.00 0.00 10.63 0.78 0.00
FEROZ Ferozsons Laboratories Limited 43.47 JUN 400.91 12.80 26,180 12.15 32.99 4.00 215.45 1.86 1.00
FFBL Fauji Fertilizer Bin Qasim 1,291.25 DEC 88.94 0.00 0 3.41 26.08 1.00 20.98 4.24 1.12
FFL Fauji Foods Limited 2,519.96 DEC 17.45 -0.29 3,449,300 0.28 61.32 0.00 3.80 4.59 0.00
FFLM First Fidelity Leasing Modaraba 26.41 JUN 7.48 -0.02 241,592 0.00 0.00 0.00 12.39 0.60 0.00
FHAM Habib Modaraba Ist 221.66 JUN 33.01 -0.57 22,336 2.34 14.08 1.00 20.79 1.59 3.03
FIBLM First Ibl Modaraba 21.69 JUN 11.90 -0.26 39,805 0.00 0.00 0.00 8.76 1.36 0.00
FIMM Imroz Mod.ist 3.00 JUN 200.00 0.00 0 8.12 24.62 5.50 61.25 3.27 2.75
FLYNG Flying Cement Limited 694.80 JUN 42.73 -0.31 7,826 0.92 46.50 0.00 17.74 2.41 0.00
FML Feroze 1888 Mills Limited 399.41 JUN 51.57 1.28 147,625 0.25 208.01 0.00 84.52 0.61 0.00
FPJM Punjab Modaraba Ist 34.02 JUN 7.48 -0.20 108,912 0.22 34.29 0.00 4.25 1.76 0.00
FPRM Paramount Mod.ist 13.79 JUN 12.01 0.00 3 0.72 16.63 0.00 15.59 0.77 0.00
FRCL Frontier Ceramics 37.87 JUN 66.80 -4.37 1,378 3.89 17.15 0.00 50.76 1.32 0.00
FRSM Faran Sugar 36.44 SEP 45.04 -1.61 2,537 6.99 6.44 0.00 59.77 0.75 0.00
FTMM F Treet Manufacturing Modaraba 883.59 JUN 18.22 1.66 103,148 0.00 0.00 0.00 4.95 3.68 0.00
FTSM Tri-stab Mod.ist 21.16 JUN 22.35 -0.14 4,932 0.02 1,159.30 0.00 8.59 2.60 0.00
GAIL Ghani Automobile Industries Limited 50.03 JUN 7.40 0.00 0 0.00 0.00 0.00 0.17 43.24 0.00
GATI Gatron Industries 108.73 JUN 88.89 -0.76 27,341 0.00 0.00 0.00 104.60 0.85 0.00
GFIL Ghazi Fabrics 32.64 JUN 27.48 -0.20 26,970 0.00 0.00 0.00 140.66 0.20 0.00
GGGL Ghani Global Glass Limited 240.00 JUN 8.09 0.02 319,891 1.25 6.46 0.00 11.92 0.68 0.00
GGL Ghani Global Holdings Limited 354.12 JUN 18.96 -0.04 584,702 0.42 45.00 0.00 11.18 1.70 0.00
GHGL Ghani Glass 999.72 JUN 37.16 -0.40 115,813 5.90 6.29 0.00 38.91 0.96 0.00
GHNI Ghandara Industries Limited 42.61 JUN 857.55 -10.48 223,145 107.58 7.97 10.00 318.05 2.70 1.17
GLAXO Glaxosmithkline 318.47 DEC 364.64 -4.43 146,255 20.52 17.77 10.00 88.79 4.11 2.74
GOC GOC (PAK) LIMITED 7.35 JUN 84.86 0.00 258 3.51 24.14 1.00 92.15 0.92 1.18
GTYR General Tyre &rubber Co. 121.93 JUN 30.11 1.18 1,232,700 0.00 0.00 0.00 55.26 0.54 0.00
GVGL Ghani Value Glass Limited 149.94 JUN 54.45 0.30 6,988 7.23 7.53 2.00 29.45 1.85 3.67
GWLC Gharibwal Cement 400.27 JUN 52.29 0.04 1,135,740 5.51 9.49 1.00 64.60 0.81 1.91
HAFL Hafiz Limited 1.20 JUN 431.01 29.76 389 44.08 9.78 2.50 533.93 0.81 0.58
HALEON Haleon Pakistan Limited 117.06 DEC 787.08 10.98 124,886 39.11 20.12 20.00 102.42 7.69 2.54
HINO Hinopak Motors 24.80 MAR 343.03 -3.30 5,285 6.53 52.53 0.00 219.88 1.56 0.00
HINOON Highnoon Laboratories 52.98 DEC 978.00 18.54 16,980 61.41 15.93 40.00 211.79 4.62 4.09
HPL Hoechst Pakistan Limited 9.65 DEC 4,001.41 -3.64 78 192.55 20.78 135.00 706.59 5.66 3.37
HRPL Habib Rice Production Limited 40.00 JUN 18.63 0.82 68,878 0.00 0.00 0.00 19.84 0.94 0.00
HTL Hi Tech Lubricants limited 139.21 JUN 43.84 -0.31 160,929 0.00 0.00 0.00 26.49 1.65 0.00
HUBC Hub Power Co 1,297.15 JUN 216.53 -1.09 2,336,460 14.71 14.72 15.00 58.78 3.68 6.93
IBFL Ibrahim Fibres 310.51 JUN 221.86 0.00 34 7.60 29.19 0.00 183.08 1.21 0.00
IBLHL IBL Healthcare Limited 85.68 JUN 48.05 0.33 243,395 2.43 19.76 0.00 27.11 1.77 0.00
ICL Ittehad Chemical 100.00 JUN 150.14 -2.66 31,698 12.98 11.57 4.00 102.34 1.47 2.66
IDSM Ideal Spinning 9.92 JUN 29.99 -0.17 1,629 0.00 0.00 0.00 18.46 1.62 0.00
ILP Interloop Limited 1,401.71 JUN 83.64 -0.36 118,355 3.84 21.81 1.00 39.40 2.12 1.20
IMAGE Image Pakistan 230.37 JUN 24.13 0.12 3,133,370 2.22 10.87 2.00 16.50 1.46 8.29
INIL International Ind. 131.88 JUN 159.20 -4.81 74,572 8.37 19.01 4.00 149.06 1.07 2.51
INKL International Knitwear Limited 9.68 JUN 82.50 0.00 0 3.19 25.87 1.00 20.09 4.11 1.21
IPAK International Packaging Films 700.20 JUN 30.19 0.25 405,959 1.22 24.84 0.60 21.20 1.42 1.99
ISL Inter Steel Limited 435.00 JUN 79.54 -1.35 196,698 3.58 22.19 2.50 57.73 1.38 3.14
ITTEFAQ Ittefaq Iron Industries Limited 144.34 JUN 7.94 -0.06 900,065 0.00 0.00 0.00 24.22 0.33 0.00
JATM J.a.tex 12.60 JUN 25.64 0.54 10,616 0.00 0.00 0.00 33.07 0.78 0.00
JDMT Janana De Malucho 6.92 JUN 123.54 2.84 11,041 0.00 0.00 0.00 763.65 0.16 0.00
JDWS J.d.w.sugar 57.78 SEP 894.85 18.76 162 110.99 8.06 45.00 530.49 1.69 5.03
JSML Jauharabad Sugar Mills Limited 34.13 SEP 85.81 -5.59 2,074,330 7.33 11.71 0.00 312.60 0.27 0.00
JVDC Javedan Cement 380.86 JUN 138.30 2.12 2,758,350 4.11 33.66 5.00 66.64 2.08 3.62
KCL Karam Ceramics 14.55 JUN 146.90 0.00 0 0.00 0.00 0.00 62.22 2.36 0.00
KEL K-Electric Limited 27,503.30 JUN 8.12 0.20 144,425,000 0.15 54.10 0.00 4.21 1.93 0.00
KHYT Khyber Textile Mills Limited 1.23 JUN 1,577.75 2.51 86 0.00 0.00 0.00 1,019.10 1.55 0.00
KOHC Kohat Cement 967.14 JUN 88.06 -1.28 942,549 11.97 7.36 0.00 49.58 1.78 0.00
KOHE Kohinoor Energy Limited 169.46 JUN 17.04 0.24 754,951 4.27 3.99 0.00 23.99 0.71 0.00
KOHTM Kohat Tex 20.80 JUN 54.50 -0.06 30,874 13.50 4.04 2.00 221.48 0.25 3.67
KPUS Khairpur Sugar 16.02 SEP 894.39 79.03 31,809 3.84 232.86 0.00 312.32 2.86 0.00
KSBP KSB Pumps Company Limited 19.59 DEC 193.48 -3.44 25,881 2.85 67.77 0.00 202.87 0.95 0.00
KTML Kohinoor Tex 269.30 JUN 49.12 -0.02 386,742 10.21 4.81 2.00 118.76 0.41 4.07
LCI Lucky Core Industries Limited 461.80 JUN 233.71 -0.88 24,949 25.20 9.27 40.20 106.09 2.20 17.20
LEUL Leather Up Limited 6.00 JUN 31.50 0.79 4,106 0.00 0.00 0.00 2.64 11.91 0.00
LOTCHEM Lotte Chemical Limited 1,514.21 DEC 27.40 -0.38 481,072 1.75 15.70 0.50 14.80 1.85 1.82
LPGL Leiner Pak Gelatine 7.50 JUN 81.84 0.69 27,156 2.11 38.79 0.00 148.30 0.55 0.00
LUCK Lucky Cement 1,465.00 JUN 445.73 -3.87 1,727,930 22.59 19.73 4.00 120.08 3.71 0.90
MACFL Macpac Films Limited 59.30 JUN 47.29 4.30 3,985,930 1.44 32.88 0.50 37.85 1.25 1.06
MACTER Macter International Limited 45.81 JUN 277.86 -1.93 4,587 16.10 17.26 3.80 83.07 3.35 1.37
MARI Mari Energies Limited 1,200.62 JUN 650.81 -11.82 765,774 54.25 12.00 21.70 226.26 2.88 3.33
MEBL Meezan Bank 1,794.74 DEC 485.95 -9.00 1,057,470 56.56 8.59 28.00 137.62 3.53 5.76
MERIT Merit Packages 199.96 JUN 10.80 0.34 1,276,110 0.00 0.00 0.00 11.36 0.95 0.00
MFFL Mitchell Fruit Farms Limited 22.88 JUN 157.02 -1.89 1,707 0.07 2,146.94 0.00 25.39 6.18 0.00
MIRKS Mirpurkas Sugar 66.56 SEP 32.37 0.90 116,163 0.00 0.00 0.00 42.14 0.77 0.00
MLCF Maple Leaf Cement 1,047.56 JUN 88.96 -0.66 19,499,200 16.26 5.47 0.00 68.22 1.30 0.00
MRNS Mehran Sugar 74.93 SEP 66.31 0.84 18,928 29.02 2.29 5.50 63.63 1.04 8.29
MSCL Metropolitan Steel Corporation 30.98 JUN 29.88 -0.95 1,744,850 0.00 0.00 0.00 27.27 1.10 0.00
MTL Millat Tractors Limited 199.52 JUN 569.71 5.18 533,556 31.94 17.84 60.00 40.48 14.07 10.53
MUGHAL Mughal Iron and Steel Limited 341.34 JUN 76.23 -1.24 517,021 2.83 26.95 0.00 84.43 0.90 0.00
NATM Nadeem Textile 21.27 JUN 80.00 0.00 0 0.00 0.00 0.00 126.94 0.63 0.00
NESTLE Nestle Pakistan Limited 45.35 DEC 7,501.06 -13.94 304 326.53 22.97 166.00 409.77 18.31 2.21
NETSOL Netsol Technologies Limited 88.03 JUN 140.34 3.13 6,266,020 11.71 11.98 0.00 124.03 1.13 0.00
NML Nishat Mills Limited 351.60 JUN 152.39 -3.02 1,430,100 17.10 8.91 2.00 411.26 0.37 1.31
NONS Noon Sugar 16.52 SEP 94.85 0.05 47,519 40.62 2.34 4.00 124.43 0.76 4.22
NRL National Refinery Limited 79.97 JUN 382.68 1.27 2,367,060 0.00 0.00 0.00 240.31 1.59 0.00
NRSL Nimir Resins Limited 141.32 JUN 34.31 0.17 44,055 1.77 19.44 0.00 24.11 1.42 0.00
NSRM National Silk 15.55 JUN 135.00 0.00 0 5.36 25.18 0.00 99.93 1.35 0.00
OBOY Oilboy Energy Limited 25.00 JUN 9.76 -0.12 593,453 0.00 0.00 0.00 3.74 2.61 0.00
OCTOPUS Octopus Digital Limited 157.26 DEC 33.18 0.24 636,539 0.59 56.45 0.00 17.11 1.94 0.00
OLPM OLP Modaraba 45.38 JUN 23.00 0.00 1,263 2.46 9.36 2.00 25.09 0.92 8.70
OLSM Olympia Spinning 12.00 JUN 11.97 0.00 0 0.00 0.00 0.00 -70.43 0.00 0.00
ORM Orient Rental Modaraba 75.00 JUN 9.51 0.00 69,026 2.27 4.19 0.00 14.21 0.67 0.00
PABC Pakistan Aluminium Beverage Cans Limited 361.11 DEC 107.44 -1.47 27,987 16.90 6.36 0.00 46.36 2.32 0.00
PAEL Pak Elektron Limited 856.01 DEC 40.85 -0.40 5,782,620 2.77 14.77 0.00 51.13 0.80 0.00
PAKD Pak Datacom Limited 11.86 JUN 124.45 1.85 26,573 12.90 9.65 6.00 125.83 0.99 4.82
PAKOXY Pak Oxygen Limited 87.12 DEC 271.00 -4.92 2,199 8.17 33.17 0.00 107.27 2.53 0.00
PIBTL Pakistan International Bulk Terminal Limited 1,786.09 JUN 17.13 0.09 32,341,900 0.00 0.00 0.00 8.66 1.98 0.00
PIM Popular Islamic Modaraba 14.00 JUN 21.10 -0.41 678 0.47 45.09 0.37 9.47 2.23 1.77
PIOC Pioneer Cement 227.15 JUN 278.38 15.19 2,295,390 21.47 12.97 10.00 207.47 1.34 3.59
PKGS Packages Limited 89.38 DEC 740.00 11.51 134,643 20.68 35.78 15.00 617.80 1.20 2.03
PMI Prudential Mod .ist 87.22 JUN 4.70 0.00 0 0.22 21.00 0.17 5.16 0.91 3.62
PMRS Premier Sugar 3.75 SEP 499.13 -23.09 376 0.00 0.00 0.00 342.78 1.46 0.00
POML Punjab Oil Mills Limited 7.76 JUN 141.59 -1.35 1,662 0.00 0.00 0.00 332.00 0.43 0.00
POWER Power Cement Limited 1,177.68 JUN 19.66 -0.18 2,428,690 0.44 44.67 0.00 19.98 0.98 0.00
PPL Pakistan Petroleum Limited 2,720.98 JUN 229.93 -4.95 5,009,800 33.82 6.80 7.50 259.40 0.89 3.26
PPP Pakistan Paper Products 8.00 JUN 138.03 6.28 92,307 15.30 9.02 5.00 218.84 0.63 3.62
PREMA At-Tahur Limited 218.64 JUN 34.66 -0.52 842,761 2.42 14.35 0.00 27.93 1.24 0.00
PRL Pakistan Refinery Limited 630.00 JUN 36.16 -0.30 9,618,980 0.00 0.00 0.00 42.23 0.86 0.00
PSEL Pakistan Services Limited 32.52 JUN 861.07 4.99 196 13.08 65.82 0.00 1,411.11 0.61 0.00
PSO Pakistan State Oil 469.47 JUN 364.97 -5.54 1,708,430 44.54 8.19 10.00 533.13 0.68 2.74
PSYL Pakistan Synthetics 138.70 JUN 70.54 -2.62 1,696 2.65 26.63 0.00 33.37 2.11 0.00
PTL Panther Tyres Limited 168.00 JUN 55.13 -0.46 262,022 2.77 19.88 0.00 44.18 1.25 0.00
QUICE Quice Food Industries Limited 98.46 JUN 26.70 -1.21 2,170,740 0.00 0.00 0.00 4.62 5.78 0.00
RCML Reliance Cotton 10.65 JUN 400.22 0.00 0 66.43 6.02 6.00 880.51 0.45 1.50
REDCO Redco Textile Limited 49.29 JUN 26.00 -0.59 2,121 3.56 7.30 0.00 23.72 1.10 0.00
RMPL Rafhan Maiz Prod. 9.24 DEC 9,430.72 -41.76 96 809.31 11.65 375.00 2,912.09 3.24 3.98
RPL Roshan Packages Limited 141.90 JUN 16.81 0.44 1,717,570 0.99 16.91 0.00 54.29 0.31 0.00
RUPL Rupali Polyester 34.07 JUN 25.18 0.14 3,794 0.00 0.00 0.00 173.09 0.15 0.00
SANSM Sanhar Sugar 11.95 SEP 125.01 0.00 105 11.94 10.47 0.00 261.42 0.48 0.00
SASML Sind Abadgar Sugar 10.43 SEP 329.00 21.05 139 13.43 24.50 2.00 304.71 1.08 0.61
SAZEW Sazgar Engineering 60.45 JUN 2,181.66 -11.83 296,617 270.26 8.07 52.00 392.21 5.56 2.38
SCL Shield Corporation Limited 3.90 JUN 750.00 0.00 75 0.00 0.00 0.00 290.66 2.58 0.00
SCML Shaheen Cotton 14.73 JUN 4.45 0.00 0 0.00 0.00 0.00 -4.98 0.00 0.00
SEARL Searle Pakistan 511.50 JUN 93.42 -1.38 6,618,110 0.85 110.09 0.00 59.12 1.58 0.00
SERT Service Textiles 13.79 JUN 44.48 4.04 151,256 0.00 0.00 0.00 73.62 0.60 0.00
SGF Service Global Footwear Limited 206.06 DEC 118.99 5.25 1,598,530 5.36 22.18 4.00 34.99 3.40 3.36
SGPL S.g. Power 17.83 JUN 71.98 6.54 1,468,180 0.00 0.00 0.00 0.04 1,915.87 0.00
SHCI Shiffi Chemical Industries Limited 12.00 JUN 6.49 0.00 0 0.00 0.00 0.00 -4.65 0.00 0.00
SHDT Shadab Tex 16.60 JUN 41.15 -0.13 17,712 11.15 3.69 1.25 105.85 0.39 3.04
SHEL Shell Pakistan 214.03 DEC 185.01 0.00 0 15.41 12.01 5.00 107.73 1.72 2.70
SHEZ Shezan International 9.66 JUN 234.13 -3.45 5,407 16.87 13.88 7.00 162.96 1.44 2.99
SHFA Shifa Int. Hospital 63.21 JUN 490.18 3.51 4,450 36.84 13.30 5.00 226.32 2.17 1.02
SHJS Shahtaj Sugar 12.01 SEP 167.00 0.00 1 2.72 61.38 1.25 278.35 0.60 0.75
SHSML Shahmurad Sugar 21.12 SEP 419.69 11.60 593 43.15 9.73 20.00 584.17 0.72 4.77
SINDM Sindh Modaraba 45.00 JUN 22.32 -0.39 14,218 1.47 15.15 1.20 36.58 0.61 5.38
SITC Sitara Chemicals 21.43 JUN 888.10 7.53 616 43.83 20.26 11.00 880.37 1.01 1.24
SLGL Secure Logistics Group Limited 421.79 DEC 15.35 0.37 1,828,480 1.51 10.18 0.00 32.98 0.47 0.00
SMCPL Safe Mix Concrete 25.00 JUN 41.80 0.72 6,988 4.11 10.17 2.50 17.77 2.35 5.98
SNAI Sana Industries 19.97 JUN 35.00 0.96 15,704 5.58 6.27 0.00 41.38 0.85 0.00
SNGP Sui Northern Gas Pipelines Limited 634.22 JUN 99.63 -1.80 2,591,490 23.01 4.33 3.00 111.39 0.89 3.01
SPEL SPEL Limited 190.71 JUN 44.92 -1.60 843,878 6.57 6.84 0.70 32.04 1.40 1.56
SSGC Sui Southern Gas Company 880.92 JUN 27.91 -0.82 8,609,680 3.05 9.14 0.50 9.39 2.97 1.79
SSML Saritow Spinning 29.84 JUN 25.60 0.53 1,215 0.00 0.00 0.00 8.60 2.98 0.00
SSOM Ss Oil Mills Limited 5.66 JUN 423.49 -4.17 24,253 44.29 9.56 5.00 383.93 1.10 1.18
STCL Shabbir Tiles & Ceramics 239.32 JUN 11.71 -0.43 25,082 0.00 0.00 0.00 11.07 1.06 0.00
STJT Shataj Textiles 9.66 JUN 120.06 0.00 6 11.49 10.45 5.50 245.33 0.49 4.58
STML Shams Tex 8.64 JUN 39.95 2.96 35,780 0.00 0.00 0.00 90.26 0.44 0.00
STYLERS Stylers International Limited 488.83 JUN 46.41 -0.16 9,653 2.60 17.82 1.00 28.05 1.65 2.15
SURC Suraj Cotton 48.81 JUN 129.24 0.00 11,565 22.92 5.64 5.00 277.52 0.47 3.87
SYM Symmetry Group Limited 285.25 JUN 10.65 0.01 2,564,120 0.55 19.23 0.05 3.43 3.11 0.47
SYS Systems Limited 1,472.88 DEC 153.89 -1.52 1,478,620 0.00 0.00 0.00 2.00 76.94 0.00
SZTM Shahzad Tex 17.97 JUN 52.00 1.50 1,729 8.79 5.91 0.00 196.57 0.26 0.00
TCORP Tariq Corp Limited 66.21 SEP 23.91 -0.01 6,004 0.55 43.23 0.00 58.12 0.41 0.00
TELE Telecard Limited 338.63 JUN 8.69 0.15 36,418,300 0.19 44.83 0.00 9.13 0.95 0.00
TGL Tariq Glass Ind. 172.17 JUN 167.00 -4.07 55,929 27.75 6.02 4.00 130.22 1.28 2.40
THALL Thal Limited 81.04 JUN 646.00 -1.22 791 31.56 20.47 10.00 408.28 1.58 1.55
THCCL Thatta Cement Company Limited 498.59 JUN 55.75 -0.85 1,499,360 5.13 10.87 1.00 13.74 4.06 1.79
TOMCL The Organic Meat Company Limited 155.99 JUN 34.85 -0.35 1,333,920 2.60 13.39 0.00 39.49 0.88 0.00
TOWL Toweller Limited 17.00 JUN 125.67 4.53 16,408 16.87 7.45 0.00 522.23 0.24 0.00
TPLP TPL Properties 561.09 JUN 8.65 -0.08 12,464,700 0.00 0.00 0.00 15.50 0.56 0.00
TPLT TPL Trakker Limited 187.26 JUN 15.50 0.58 909,039 0.00 0.00 0.00 12.88 1.20 0.00
TREET Treet Corporation Limited 371.03 JUN 25.02 -0.11 3,490,420 2.82 8.88 0.00 35.81 0.70 0.00
TRSM Trust Mod 29.80 JUN 17.06 -0.87 1,023,370 0.38 44.73 0.00 10.96 1.56 0.00
UBDL United Brands Limited 91.80 JUN 27.38 1.77 194,699 0.00 0.00 0.00 -2.60 0.00 0.00
UCAPM Unicap Modaraba 23.64 JUN 5.26 -0.14 83,204 0.00 0.00 0.00 2.31 2.28 0.00
UNITY Unity Foods Limited 1,194.05 JUN 12.91 0.05 25,086,500 1.03 12.54 0.00 15.99 0.81 0.00
UPFL Unilever Pakistan Foods 6.37 DEC 26,600.00 149.17 38 1,094.94 24.29 1,877.00 2,100.57 12.66 7.06
WAHN Wah Nobal Chemicals 9.00 JUN 284.23 -1.80 7,417 53.55 5.31 10.00 294.92 0.96 3.52
WAVES Waves Singer 281.41 DEC 10.69 -0.09 1,844,090 0.22 48.65 0.00 29.90 0.36 0.00
WAVESAPP Waves Home Appliances Limited 267.89 DEC 8.52 -0.03 2,283,960 0.57 14.89 0.00 29.75 0.29 0.00
ZAHID ZahidJee Textile Limited 191.42 JUN 56.95 0.42 12,591 7.81 7.29 0.00 109.00 0.52 0.00
ZIL ZIL Limited 6.12 DEC 321.12 -7.48 325 7.01 45.78 2.50 224.70 1.43 0.78
ZTL Zephyr Textile Limited. 59.43 JUN 18.83 -0.45 337,728 0.03 615.20 0.00 42.58 0.44 0.00