| Date | Price to Book | Dividend Yield |
|---|---|---|
| 2025-04-15 | 3.00 | 4.61 |
| 2025-04-14 | 2.99 | 4.63 |
| 2025-04-11 | 2.98 | 4.68 |
| 2025-04-10 | 2.98 | 4.65 |
| 2025-04-09 | 2.94 | 4.74 |
| Symbol | Name | O/S (mil) | Y/E | Closing Price | Change | Volume | EPS | P/E | Dividend (Rs) | Book Value | P/B | Div Yield | Symbol | Name | O/S (mil) | Y/E | Closing Price | Change | Volume | EPS | P/E | Dividend (Rs) | Book Value | P/B | Div Yield |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABOT | Abbot Laboratories | 97.90 | DEC | 1,063.14 | -10.98 | 11,575 | 53.46 | 19.88 | 10.00 | 242.33 | 4.39 | 0.94 |
| ACPL | Attock Cement | 137.43 | JUN | 284.07 | 17.02 | 1,229,060 | 25.95 | 10.95 | 6.50 | 156.57 | 1.81 | 2.29 |
| ADAMS | Adam Sugar | 17.29 | SEP | 48.17 | -2.13 | 31,183 | 3.14 | 15.35 | 1.50 | 304.06 | 0.16 | 3.11 |
| ADMM | Artistic Denim Mills | 84.00 | JUN | 41.00 | 0.15 | 8,213 | 3.95 | 10.38 | 0.00 | 96.42 | 0.43 | 0.00 |
| AGIL | Agriautos Industries Limited | 36.00 | JUN | 114.05 | -3.38 | 40,590 | -7.66 | -14.89 | 0.00 | 116.70 | 0.98 | 0.00 |
| AGTL | Al-Ghazi Tractors Limited | 57.96 | DEC | 493.29 | -0.91 | 7,743 | 45.06 | 10.95 | 0.00 | 99.72 | 4.95 | 0.00 |
| AKZO | AKZO Nobel Pakistan Limited | 46.44 | JUN | 270.00 | 0.00 | 0 | 11.82 | 22.85 | 6.00 | 62.56 | 4.32 | 2.22 |
| ALTN | Altern Energy Limited | 363.38 | JUN | 13.66 | -0.02 | 401,665 | 11.93 | 1.14 | 13.65 | 10.32 | 1.32 | 99.93 |
| APL | Attock Petroleum Limited | 124.42 | JUN | 445.19 | -3.86 | 14,806 | 111.09 | 4.01 | 27.50 | 449.60 | 0.99 | 6.18 |
| ARPL | Archroma Pakistan Limited | 34.56 | SEP | 430.69 | -0.22 | 1,016 | -15.81 | -27.24 | 0.00 | 109.29 | 3.94 | 0.00 |
| ASC | Al-Shaheer Corporation | 374.92 | JUN | 7.52 | 0.03 | 544,346 | -4.87 | -1.54 | 0.00 | 18.21 | 0.41 | 0.00 |
| ASRL | Associated Services Limited | -966.96 | JUN | 99.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ASTL | Amreli Steels Limited | 297.01 | JUN | 22.08 | -0.18 | 57,530 | -20.56 | -1.07 | 0.00 | 47.90 | 0.46 | 0.00 |
| ATBA | Atlas Battery Limited | 35.02 | JUN | 316.80 | 1.84 | 14,656 | 38.37 | 8.26 | 20.00 | 243.29 | 1.30 | 6.31 |
| ATLH | Atlas Honda Limited | 124.09 | MAR | 1,039.50 | 89.05 | 37,539 | 78.24 | 13.29 | 47.00 | 231.83 | 4.48 | 4.52 |
| ATRL | Attock Refinery Limited | 106.62 | JUN | 609.90 | 12.49 | 846,635 | 236.77 | 2.58 | 15.00 | 1,248.08 | 0.49 | 2.46 |
| AVN | Avanceon Limited | 376.30 | DEC | 51.06 | 1.27 | 2,207,830 | 4.32 | 11.82 | 2.50 | 20.80 | 2.45 | 4.90 |
| BAPL | Bawany Air Products Limited | 7.50 | JUN | 34.60 | 2.83 | 244,209 | -3.02 | -11.47 | 0.00 | 3.30 | 10.47 | 0.00 |
| BERG | Berger Paints | 24.55 | JUN | 97.50 | 0.91 | 67,665 | 10.71 | 9.11 | 4.00 | 140.42 | 0.69 | 4.10 |
| BIFO | Baifo Industries | 46.38 | JUN | 177.15 | -2.98 | 12,936 | 6.36 | 27.85 | 4.60 | 63.30 | 2.80 | 2.60 |
| BIPL | Bankislami Pakistan | 1,100.80 | DEC | 21.02 | -0.11 | 825,752 | 10.03 | 2.09 | 2.75 | 33.13 | 0.63 | 13.08 |
| BNWM | Bannu Woolen | 9.51 | JUN | 32.88 | -1.60 | 43,266 | 32.21 | 1.02 | 0.00 | 329.58 | 0.10 | 0.00 |
| BPL | Burshane LPG Limited | 22.49 | JUN | 27.99 | 0.98 | 20,702 | -3.28 | -8.54 | 0.00 | 20.90 | 1.34 | 0.00 |
| BWCL | Bestway Cement | 596.25 | JUN | 399.97 | 1.97 | 8,762 | 23.09 | 17.32 | 26.00 | 105.76 | 3.78 | 6.50 |
| CHCC | Charat Cement Company Limited | 194.30 | JUN | 264.47 | -2.22 | 101,986 | 28.31 | 9.34 | 5.50 | 131.46 | 2.01 | 2.08 |
| CPPL | Cherat Packaging Limited | 49.10 | JUN | 101.13 | -0.42 | 35,910 | 18.04 | 5.60 | 4.50 | 166.05 | 0.61 | 4.45 |
| CSAP | Crescent Steel & Allied Product | 77.63 | JUN | 102.23 | 4.48 | 1,465,620 | 20.69 | 4.94 | 5.50 | 99.39 | 1.03 | 5.38 |
| DAWH | Dawood Hercules | 481.29 | DEC | 275.28 | 0.00 | 0 | 21.50 | 12.80 | 18.00 | 59.37 | 4.64 | 6.54 |
| DCL | Dewan Cement Limited | 484.11 | JUN | 9.92 | 0.27 | 19,449,200 | -1.05 | -9.42 | 0.00 | 55.71 | 0.18 | 0.00 |
| DCR | Dolmen City REIT | 2,223.70 | JUN | 25.90 | 0.18 | 456,088 | 3.66 | 7.08 | 0.50 | 32.91 | 0.79 | 1.93 |
| DFSM | Dewan Farooque Spinning | 97.70 | JUN | 3.40 | 0.10 | 28,298 | -3.92 | -0.87 | 0.00 | 11.74 | 0.29 | 0.00 |
| DSIL | D. S. Industries Limited | 83.69 | JUN | 5.33 | 0.18 | 1,364,880 | -0.04 | -129.06 | 0.00 | 2.20 | 2.43 | 0.00 |
| DYNO | Dynea Pakistan Limited | 18.87 | JUN | 220.00 | -0.54 | 10,635 | 63.14 | 3.48 | 17.50 | 227.53 | 0.97 | 7.95 |
| EFERT | ENGRO Fertilizer Limited. | 1,335.30 | DEC | 188.76 | -0.10 | 1,098,400 | 22.62 | 8.34 | 21.50 | 34.85 | 5.42 | 11.39 |
| EFOODS | Engro Foods Limited | 766.60 | DEC | 52.33 | 0.00 | 0 | 0.08 | 628.94 | 0.00 | 12.19 | 4.29 | 0.00 |
| ENGRO | Engro Chemical | 536.63 | DEC | 485.38 | 0.00 | 0 | 32.73 | 14.83 | 48.00 | 133.12 | 3.65 | 9.89 |
| EXIDE | Exide Pakistan | 7.77 | MAR | 803.11 | -2.45 | 5,020 | 161.50 | 4.97 | 10.00 | 808.47 | 0.99 | 1.25 |
| FATIMA | Fatima Fertilizer Limited | 2,100.00 | DEC | 83.54 | -0.23 | 401,291 | 10.67 | 7.83 | 4.50 | 56.36 | 1.48 | 5.39 |
| FCCL | Fauji Cement | 2,452.85 | JUN | 45.96 | -0.98 | 4,496,400 | 3.35 | 13.71 | 1.00 | 29.92 | 1.54 | 2.18 |
| FECTC | Fecto Cement | 50.16 | JUN | 88.03 | 0.43 | 39,994 | 6.33 | 13.92 | 0.00 | 76.99 | 1.14 | 0.00 |
| FEROZ | Ferozsons Laboratories Limited | 43.47 | JUN | 310.11 | -0.16 | 17,330 | 9.20 | 33.70 | 3.00 | 206.30 | 1.50 | 0.97 |
| FFL | Fauji Foods Limited | 2,519.96 | DEC | 15.81 | 0.42 | 15,546,600 | 0.28 | 55.56 | 0.00 | 3.80 | 4.16 | 0.00 |
| FHAM | Habib Modaraba Ist | 221.66 | JUN | 21.50 | 0.17 | 4,229 | 2.34 | 9.17 | 1.00 | 20.79 | 1.03 | 4.65 |
| FLYNG | Flying Cement Limited | 694.80 | JUN | 27.89 | 0.10 | 316,464 | 0.07 | 376.67 | 0.00 | 17.77 | 1.57 | 0.00 |
| FRSM | Faran Sugar | 25.01 | SEP | 45.00 | 0.98 | 21,770 | -61.30 | -0.73 | 0.00 | 56.33 | 0.80 | 0.00 |
| FUDLM | Udl Modaraba Ist | 35.12 | JUN | 8.00 | 0.00 | 0 | 2.16 | 3.70 | 1.90 | 16.41 | 0.49 | 23.75 |
| GAIL | Ghani Automobile Industries Limited | 50.03 | JUN | 7.40 | 0.00 | 0 | -0.66 | -11.24 | 0.00 | 0.17 | 43.24 | 0.00 |
| GAMON | Gammon Pakistan | 28.27 | JUN | 25.56 | 2.29 | 1,417,240 | 1.51 | 16.95 | 0.00 | 29.99 | 0.85 | 0.00 |
| GGGL | Ghani Global Glass Limited | 240.00 | JUN | 9.05 | 0.03 | 4,622,200 | 0.60 | 15.00 | 0.00 | 10.70 | 0.85 | 0.00 |
| GGL | Ghani Global Holdings Limited | 354.12 | JUN | 13.70 | 0.05 | 1,086,250 | 0.07 | 199.43 | 0.00 | 10.76 | 1.27 | 0.00 |
| GHGL | Ghani Glass | 999.72 | JUN | 34.90 | -0.50 | 420,695 | 6.75 | 5.17 | 1.00 | 33.96 | 1.03 | 2.87 |
| GHNI | Ghandara Industries Limited | 42.61 | JUN | 701.34 | 1.86 | 988,518 | 18.34 | 38.24 | 0.00 | 210.85 | 3.33 | 0.00 |
| GHNL | Ghandhara Nissan Limited | 57.00 | JUN | 33.90 | 0.00 | 0 | 1.12 | 30.34 | 0.00 | 108.23 | 0.31 | 0.00 |
| GLAXO | Glaxosmithkline | 318.47 | DEC | 455.23 | -13.17 | 485,719 | 1.74 | 261.71 | 0.00 | 68.06 | 6.69 | 0.00 |
| GTYR | General Tyre &rubber Co. | 121.93 | JUN | 40.23 | 0.34 | 226,818 | 1.88 | 21.42 | 1.87 | 49.17 | 0.82 | 4.65 |
| GVGL | Ghani Value Glass Limited | 149.94 | JUN | 44.00 | -0.19 | 4,080 | 5.99 | 7.35 | 1.00 | 25.21 | 1.75 | 2.27 |
| GWLC | Gharibwal Cement | 400.27 | JUN | 41.10 | 1.20 | 964,224 | 4.35 | 9.44 | 0.00 | 60.09 | 0.68 | 0.00 |
| HADC | Haydari Construction Company Limited | 6.40 | JUN | 16.51 | 0.00 | 0 | -0.08 | -203.59 | 0.00 | 0.21 | 79.99 | 0.00 |
| HAL | Habib Arkady | 40.00 | JUN | 38.25 | 0.00 | 0 | 3.87 | 9.88 | 2.00 | 19.86 | 1.93 | 5.23 |
| HASCOL | Hascol Petroleum Limited | 999.12 | DEC | 11.11 | 0.11 | 5,179,320 | -17.83 | -0.62 | 0.00 | -79.05 | -0.14 | 0.00 |
| HCAR | Honda Atlas Cars | 142.80 | MAR | 305.73 | -4.45 | 775,608 | 16.34 | 18.71 | 6.50 | 151.65 | 2.02 | 2.13 |
| HINO | Hinopak Motors | 24.80 | MAR | 350.00 | 3.90 | 3,593 | -5.29 | -66.21 | 0.00 | 213.53 | 1.64 | 0.00 |
| HINOON | Highnoon Laboratories | 52.98 | DEC | 978.68 | -1.81 | 46,704 | 45.35 | 21.58 | 30.00 | 181.13 | 5.40 | 3.07 |
| HSPI | Huffaz Seamless Pipe | 55.48 | JUN | 8.81 | 0.00 | 0 | -0.11 | -80.21 | 0.00 | 38.11 | 0.23 | 0.00 |
| HTL | Hi Tech Lubricants limited | 139.21 | JUN | 42.95 | 1.66 | 522,207 | 0.80 | 53.67 | 0.00 | 28.29 | 1.52 | 0.00 |
| HUBC | Hub Power Co | 1,297.15 | JUN | 142.47 | -1.28 | 4,955,620 | 26.12 | 5.45 | 20.00 | 56.90 | 2.50 | 14.04 |
| IBLHL | IBL Healthcare Limited | 85.68 | JUN | 37.07 | -0.21 | 112,996 | 0.09 | 420.38 | 0.00 | 24.68 | 1.50 | 0.00 |
| ICI | ICI Pakistan | 92.36 | DEC | 591.53 | 0.00 | 0 | 67.66 | 8.74 | 35.00 | 285.74 | 2.07 | 5.92 |
| ICL | Ittehad Chemical | 100.00 | JUN | 73.16 | 0.00 | 1 | 13.86 | 5.28 | 3.50 | 92.88 | 0.79 | 4.78 |
| IMSL | Imperial Sugar Limited | 99.02 | JUN | 13.84 | 0.00 | 0 | 1.56 | 8.85 | 0.00 | 43.43 | 0.32 | 0.00 |
| INIL | International Ind. | 131.88 | JUN | 159.53 | -0.48 | 40,649 | 11.17 | 14.28 | 5.50 | 139.73 | 1.14 | 3.45 |
| ISL | Inter Steel Limited | 435.00 | JUN | 77.11 | -0.04 | 100,275 | 8.40 | 9.18 | 5.50 | 53.33 | 1.45 | 7.13 |
| JOPP | Johnson & Phillips | 5.45 | JUN | 160.06 | 0.00 | 0 | 6.18 | 25.91 | 0.00 | 24.16 | 6.63 | 0.00 |
| KEL | K-Electric Limited | 27,503.30 | JUN | 4.52 | 0.00 | 10,959,800 | -1.12 | -4.02 | 0.00 | 9.28 | 0.49 | 0.00 |
| KOHC | Kohat Cement | 195.86 | JUN | 390.07 | -0.43 | 70,639 | 45.41 | 8.59 | 0.00 | 209.79 | 1.86 | 0.00 |
| KOHE | Kohinoor Energy Limited | 169.46 | JUN | 22.05 | 0.05 | 96,311 | 9.44 | 2.33 | 12.00 | 26.71 | 0.83 | 54.42 |
| KOIL | Kohinoor Industries | 30.30 | JUN | 11.50 | 0.28 | 9,638 | 1.28 | 9.00 | 0.00 | 34.04 | 0.34 | 0.00 |
| KSBP | KSB Pumps Company Limited | 13.20 | DEC | 182.51 | 14.07 | 2,207,750 | 0.06 | 2,861.20 | 0.00 | 152.60 | 1.20 | 0.00 |
| KTML | Kohinoor Tex | 272.62 | JUN | 155.66 | 1.00 | 34,139 | 8.07 | 19.30 | 0.00 | 107.23 | 1.45 | 0.00 |
| LEUL | Leather Up Limited | 6.00 | JUN | 27.00 | 0.00 | 146 | 0.05 | 504.67 | 0.00 | 3.38 | 8.00 | 0.00 |
| LINDE | Linde Pakistan Limited | 25.04 | DEC | 240.00 | 0.00 | 0 | 5.07 | 47.36 | 4.50 | 67.53 | 3.55 | 1.88 |
| LOTCHEM | Lotte Chemical Limited | 1,514.21 | DEC | 17.92 | -0.06 | 584,606 | 1.75 | 10.27 | 0.50 | 14.80 | 1.21 | 2.79 |
| LPL | Lalpir Power Limited | 379.84 | DEC | 28.46 | 0.77 | 3,604,130 | 12.05 | 2.36 | 15.00 | 41.70 | 0.68 | 52.71 |
| LUCK | Lucky Cement | 297.30 | JUN | 1,716.23 | 26.64 | 1,150,690 | 94.54 | 18.15 | 15.00 | 497.02 | 3.45 | 0.87 |
| MACFL | Macpac Films Limited | 59.30 | JUN | 15.52 | -0.04 | 118,742 | 4.35 | 3.57 | 1.25 | 37.72 | 0.41 | 8.05 |
| MARI | Mari Petroleum Company Limited | 133.40 | JUN | 673.93 | -3.91 | 1,951,480 | 579.36 | 1.16 | 0.00 | 1,685.93 | 0.40 | 0.00 |
| MEBL | Meezan Bank | 1,791.25 | DEC | 256.02 | -2.12 | 1,009,300 | 47.16 | 5.43 | 20.00 | 103.23 | 2.48 | 7.81 |
| MLCF | Maple Leaf Cement | 1,047.56 | JUN | 61.90 | -0.43 | 5,047,320 | 5.03 | 12.30 | 0.00 | 50.23 | 1.23 | 0.00 |
| MTL | Millat Tractors Limited | 191.80 | JUN | 598.34 | 1.97 | 110,496 | 51.70 | 11.57 | 25.00 | 50.90 | 11.76 | 4.18 |
| MUGHAL | Mughal Iron and Steel Limited | 335.63 | JUN | 71.94 | 0.40 | 233,551 | 5.96 | 12.07 | 0.00 | 77.87 | 0.92 | 0.00 |
| NATF | National Food Limited | 233.12 | JUN | 207.90 | 1.10 | 11,956 | 5.44 | 38.20 | 6.50 | 32.58 | 6.38 | 3.13 |
| NETSOL | Netsol Technologies Limited | 88.55 | JUN | 141.03 | -0.75 | 942,563 | 15.63 | 9.02 | 3.00 | 119.28 | 1.18 | 2.13 |
| NRL | National Refinery Limited | 79.97 | JUN | 255.24 | 3.77 | 699,388 | -197.46 | -1.29 | 0.00 | 240.31 | 1.06 | 0.00 |
| OGDC | Oil & Gas Development Corp. Limited | 4,300.93 | JUN | 214.32 | 2.30 | 5,788,920 | 48.59 | 4.41 | 10.10 | 290.75 | 0.74 | 4.71 |
| ORIXM | Orix Modaraba | 45.38 | JUN | 16.10 | 0.00 | 0 | 3.36 | 4.79 | 2.90 | 25.53 | 0.63 | 18.01 |
| PAEL | Pak Elektron Limited | 900.97 | DEC | 46.83 | -0.24 | 9,288,730 | 1.47 | 31.84 | 0.00 | 45.98 | 1.02 | 0.00 |
| PCAL | Pakistan Cables | 49.51 | JUN | 176.09 | 4.22 | 24,627 | 4.22 | 41.74 | 0.00 | 195.53 | 0.90 | 0.00 |
| PICT | Pakistan International Container Limited | 109.15 | DEC | 44.45 | 0.06 | 41,534 | 16.50 | 2.69 | 20.00 | 16.35 | 2.72 | 44.99 |
| PIOC | Pioneer Cement | 227.15 | JUN | 222.23 | -4.00 | 180,165 | 22.79 | 9.75 | 15.00 | 202.39 | 1.10 | 6.75 |
| PKGP | Pakgen Power Limited | 372.08 | DEC | 105.59 | 0.00 | 103 | 15.76 | 6.70 | 15.00 | 66.35 | 1.59 | 14.21 |
| PKGS | Packages Limited | 89.38 | DEC | 512.49 | 3.57 | 3,228 | 31.08 | 16.49 | 27.50 | 656.23 | 0.78 | 5.37 |
| PNSC | Pakistan National Shipping Corp. | 132.06 | JUN | 319.72 | -0.92 | 18,717 | 37.74 | 8.47 | 35.00 | 134.43 | 2.38 | 10.95 |
| POL | Pakistan Oil Fields Limited | 283.86 | JUN | 529.79 | 1.12 | 108,243 | 137.93 | 3.84 | 95.00 | 291.88 | 1.82 | 17.93 |
| POML | Punjab Oil Mills Limited | 7.76 | JUN | 138.96 | 10.37 | 11,194 | -4.82 | -28.83 | 0.00 | 337.80 | 0.41 | 0.00 |
| POWER | Power Cement Limited | 1,111.89 | JUN | 12.17 | -0.09 | 2,540,920 | -2.43 | -5.01 | 0.00 | 17.47 | 0.70 | 0.00 |
| PPL | Pakistan Petroleum Limited | 2,720.98 | JUN | 172.71 | 1.43 | 6,856,730 | 42.01 | 4.11 | 6.00 | 235.05 | 0.73 | 3.47 |
| PSMC | Pak Suzuki Motor Company Limited | 82.30 | DEC | 609.00 | 0.00 | 0 | -122.35 | -4.98 | 0.00 | 119.30 | 5.10 | 0.00 |
| PTC | Pakistan Telecommunication Company Limited | 5,100.00 | DEC | 23.26 | -0.10 | 4,554,660 | 1.84 | 12.63 | 0.00 | 23.01 | 1.01 | 0.00 |
| QUICE | Quice Food Industries Limited | 98.46 | JUN | 6.48 | 0.07 | 221,647 | -0.28 | -23.51 | 0.00 | 4.54 | 1.43 | 0.00 |
| RAVT | Ravi Textiles | 25.00 | JUN | 22.35 | 0.00 | 0 | 1.21 | 18.50 | 0.00 | 0.76 | 29.51 | 0.00 |
| REDCO | Redco Textile Limited | 49.29 | JUN | 25.27 | 2.30 | 78,310 | 4.30 | 5.87 | 0.00 | 20.34 | 1.24 | 0.00 |
| SAZEW | Sazgar Engineering | 60.45 | JUN | 1,191.80 | 5.22 | 535,962 | 131.29 | 9.08 | 20.00 | 167.16 | 7.13 | 1.68 |
| SEARL | Searle Pakistan | 511.50 | JUN | 96.06 | -0.90 | 2,956,010 | -6.51 | -14.75 | 0.00 | 56.88 | 1.69 | 0.00 |
| SHEL | Shell Pakistan | 214.03 | DEC | 185.01 | 0.00 | 0 | 15.41 | 12.01 | 5.00 | 107.73 | 1.72 | 2.70 |
| SHEZ | Shezan International | 9.66 | JUN | 129.78 | 4.69 | 35,890 | -47.89 | -2.71 | 0.00 | 145.74 | 0.89 | 0.00 |
| SHFA | Shifa Int. Hospital | 63.21 | JUN | 441.38 | -8.46 | 13,597 | 21.55 | 20.48 | 4.00 | 188.50 | 2.34 | 0.91 |
| SMCPL | Safe Mix Concrete | 25.00 | JUN | 16.35 | 0.00 | 23,229 | 4.46 | 3.66 | 2.00 | 15.30 | 1.07 | 12.23 |
| SML | Shakarganj Limited | 125.00 | SEP | 43.49 | -0.62 | 9,415 | -24.46 | -1.78 | 0.00 | 54.02 | 0.81 | 0.00 |
| SNGP | Sui Northern Gas Pipelines Limited | 634.22 | JUN | 114.06 | 3.06 | 10,216,800 | 16.66 | 6.85 | 4.50 | 71.88 | 1.59 | 3.95 |
| SPEL | Synthetic Products Enterprises Limited | 190.71 | JUN | 40.38 | 1.21 | 2,451,690 | 3.36 | 12.01 | 0.80 | 26.86 | 1.50 | 1.98 |
| SPL | Sitara Peroxide | 55.10 | JUN | 11.87 | -0.37 | 1,100 | -6.19 | -1.92 | 0.00 | 38.76 | 0.31 | 0.00 |
| SRVI | Service Ind. | 46.99 | DEC | 1,030.47 | 17.54 | 12,202 | 28.56 | 36.08 | 10.00 | 177.03 | 5.82 | 0.97 |
| SSGC | Sui Southern Gas Company | 880.92 | JUN | 41.34 | -0.37 | 15,774,000 | -1.82 | -22.74 | 0.00 | -3.05 | -13.55 | 0.00 |
| STCL | Shabbir Tiles & Ceramics | 239.32 | JUN | 12.98 | -0.02 | 15,398 | 1.34 | 9.70 | 0.75 | 12.62 | 1.03 | 5.78 |
| TELE | Telecard Limited | 338.63 | JUN | 7.38 | 0.28 | 6,217,260 | 0.73 | 10.06 | 0.00 | 8.93 | 0.83 | 0.00 |
| TGL | Tariq Glass Ind. | 172.17 | JUN | 211.55 | -2.24 | 337,366 | 25.41 | 8.33 | 0.00 | 108.17 | 1.96 | 0.00 |
| THALL | Thal Limited | 81.04 | JUN | 390.00 | 0.94 | 7,177 | 27.03 | 14.43 | 8.00 | 385.58 | 1.01 | 2.05 |
| THCCL | Thatta Cement Company Limited | 91.55 | JUN | 210.02 | 2.85 | 673,393 | 16.40 | 12.81 | 1.00 | 45.98 | 4.57 | 0.48 |
| TPL | TPL Corporation Limited | 267.30 | JUN | 4.83 | -0.01 | 501,209 | -5.23 | -0.92 | 0.00 | 3.01 | 1.60 | 0.00 |
| TREET | Treet Corporation Limited | 217.61 | JUN | 21.58 | -0.15 | 3,729,660 | -0.87 | -24.83 | 0.00 | 84.80 | 0.25 | 0.00 |
| TRPOL | Tri-star Polyester | 21.47 | JUN | 14.88 | 0.00 | 0 | -0.62 | -24.02 | 0.00 | 8.27 | 1.80 | 0.00 |