Sharia Stock Summary

Sharia Stock Averages

Date Price to Book Dividend Yield
2026-02-11 2.67 1.45
2026-02-10 2.67 1.46
2026-02-09 2.70 1.45
2026-02-06 2.71 1.45
2026-02-04 2.75 1.43

Sharia Stock Values

Symbol Name O/S (mil) Y/E Closing Price Change Volume EPS P/E Dividend (Rs) Book Value P/B Div Yield
Symbol Name O/S (mil) Y/E Closing Price Change Volume EPS P/E Dividend (Rs) Book Value P/B Div Yield
AABS Al-Abbas Sugar 17.36 SEP 999.99 7.35 135 89.31 11.20 50.00 460.84 2.17 5.00
ABOT Abbot Laboratories 97.90 DEC 1,194.25 16.24 18,567 53.46 22.34 10.00 242.33 4.93 0.84
ACPL Attock Cement 137.43 JUN 284.14 1.07 39,325 25.95 10.95 6.50 156.57 1.81 2.29
AGIL Agriautos Industries Limited 36.00 JUN 165.27 -0.50 35,384 2.75 60.11 3.50 119.45 1.38 2.12
AGP AGP Limited 280.00 DEC 242.84 -0.45 1,403,040 7.44 32.63 4.00 43.70 5.56 1.65
AGSML Abdullah Shah Ghazi Sugar Mills Limited 79.26 SEP 9.93 -0.09 58,457 0.00 0.00 0.00 -8.14 0.00 0.00
AGTL Al-Ghazi Tractors Limited 57.96 DEC 424.45 -21.51 147,146 61.11 6.95 0.00 158.67 2.68 0.00
AHTM Ahmed Hassan Textiles 8.47 JUN 84.44 0.00 73 11.12 7.59 1.50 282.44 0.30 1.78
AIRLINK Air Link Communication Limited 395.27 JUN 182.37 -0.57 659,216 8.76 20.83 7.00 36.54 4.99 3.84
AKGL Al-Khair Gadoon Limited 10.00 JUN 55.55 0.00 1 1.71 32.40 0.00 34.21 1.62 0.00
ALNRS Al-Noor Sugar 20.47 SEP 128.62 0.00 17 0.00 0.00 0.00 343.00 0.37 0.00
ANL Azgard Nine Limited 491.38 JUN 12.14 -0.10 1,068,270 1.43 8.50 0.00 30.13 0.40 0.00
ANTM AN Textile Mills Limited 9.66 JUN 30.40 0.00 0 0.00 0.00 0.00 73.60 0.41 0.00
APL Attock Petroleum Limited 124.42 JUN 607.53 -0.29 28,735 83.53 7.27 25.50 503.38 1.21 4.20
ARCTM Arctic Textile Mills Limited 13.18 SEP 32.45 0.63 2,005 8.71 3.73 0.00 20.29 1.60 0.00
ARPL Archroma Pakistan Limited 34.56 SEP 452.21 -2.25 15,758 34.05 13.28 30.00 127.59 3.54 6.63
ASC Al-Shaheer Corporation 374.92 JUN 11.27 -0.05 290,730 0.00 0.00 0.00 18.21 0.62 0.00
ASHT Ashfaq Textile Mills Limited 46.57 JUN 20.20 0.70 515 0.13 156.93 0.00 21.44 0.94 0.00
ASTM Asim Textile Mills Limited 15.18 JUN 19.20 -0.10 467,072 1.31 14.66 0.00 29.28 0.66 0.00
ATBA Atlas Battery Limited 35.02 JUN 237.25 7.58 60,776 2.60 91.09 0.00 225.64 1.05 0.00
ATLH Atlas Honda Limited 124.09 MAR 1,820.24 6.09 6,061 122.91 14.81 74.00 293.04 6.21 4.07
ATRL Attock Refinery Limited 106.62 JUN 870.67 13.81 1,323,430 112.29 7.75 10.00 1,347.52 0.65 1.15
AVN Avanceon Limited 392.84 DEC 39.52 -0.50 381,513 1.37 28.80 0.00 20.06 1.97 0.00
AWTX Allawasaya Textiles And Weaving Mills Limited 0.80 JUN 1,409.56 0.00 0 0.00 0.00 0.00 1,847.15 0.76 0.00
BAFS Baba Farid Sugar Mills Limited 9.45 SEP 249.67 0.00 53 0.00 0.00 0.00 274.02 0.91 0.00
BATA Bata Pakistan Limited 7.56 DEC 1,219.92 -4.99 2,405 112.53 10.84 130.00 733.61 1.66 10.66
BCL Bolan Casting 11.47 JUN 90.32 1.27 27,469 0.00 0.00 0.00 28.01 3.22 0.00
BERG Berger Paints 24.55 JUN 106.22 -0.78 122,475 12.16 8.74 5.00 149.94 0.71 4.71
BFMOD B. F. Modaraba 7.52 JUN 22.32 -0.35 41,932 0.83 26.76 0.00 15.49 1.44 0.00
BGL Balochistan Glass 385.11 JUN 13.78 0.18 180,342 0.00 0.00 0.00 2.72 5.06 0.00
BIFO Baifo Industries 46.38 JUN 161.59 -0.40 14,807 8.40 19.24 5.00 69.20 2.34 3.09
BIPL Bankislami Pakistan 1,100.80 DEC 31.75 0.16 463,107 10.75 2.95 2.75 43.89 0.72 8.66
BML Bank Makramah Limited 6,622.22 DEC 76.56 0.70 913,232 0.00 0.00 0.00 -2.74 0.00 0.00
BNL Bunny's Limited 66.81 JUN 10.54 -0.18 2,283,380 4.63 2.27 0.00 39.63 0.27 0.00
BNWM Bannu Woolen 9.51 JUN 66.47 -1.51 693 0.00 0.00 0.00 319.21 0.21 0.00
BPL Burshane LPG Limited 22.49 JUN 29.50 0.00 112 1.31 22.47 0.00 15.90 1.86 0.00
BRRG BRR Guardian Limited 95.01 JUN 41.64 0.54 3,616 4.72 8.82 0.50 37.28 1.12 1.20
BTL Blessed Textiles Limited 6.43 JUN 564.00 -34.74 1,052 0.00 0.00 0.00 1,237.63 0.46 0.00
BUXL Buxly Paints 1.44 JUN 170.64 -12.25 5,119 0.00 0.00 0.00 127.31 1.34 0.00
BWCL Bestway Cement 596.25 JUN 509.65 7.68 24,433 40.02 12.73 34.00 215.07 2.37 6.67
BWHL Baluchistan Wheels 13.33 JUN 234.64 0.92 358,614 23.67 9.91 13.00 173.42 1.35 5.54
CCM Crescent Cotton Products 22.66 JUN 42.39 -0.93 17,793 2.68 15.82 0.00 276.57 0.15 0.00
CEPB Century Paper & Board Mills Limited 401.71 JUN 41.05 0.71 748,818 0.00 0.00 0.00 33.40 1.23 0.00
CHAS Chashma Sugar 28.69 SEP 90.01 7.32 756,279 0.00 0.00 0.00 458.05 0.20 0.00
CHCC Charat Cement Company Limited 194.30 JUN 320.04 2.18 256,050 44.68 7.16 5.50 171.43 1.87 1.72
CLOV Clover Pakistan Limited 38.93 JUN 74.41 1.34 310,410 6.51 11.43 0.00 13.66 5.45 0.00
CNERGY Cnergyico PK Limited 5,493.45 JUN 8.16 -0.09 81,777,000 0.00 0.00 0.00 36.82 0.22 0.00
CPHL Citi Pharma Limited 228.46 JUN 92.24 5.02 9,060,540 3.90 23.62 3.50 29.66 3.11 3.79
CPPL Cherat Packaging Limited 49.10 JUN 92.50 0.36 10,927 7.26 12.74 3.00 182.42 0.51 3.24
CRTM Crescent Textile Mills Limited 100.00 JUN 22.86 0.31 225,517 0.00 0.00 0.00 127.37 0.18 0.00
CTM Colony Textile Mills Limited 498.01 JUN 7.61 0.34 1,021,620 0.00 0.00 0.00 14.76 0.52 0.00
DAAG Data Agro Limited 4.00 JUN 83.00 0.00 274 0.00 0.00 0.00 70.05 1.18 0.00
DADX Dadex Enternit 10.76 JUN 57.99 -0.15 596 0.00 0.00 0.00 40.39 1.44 0.00
DCL Dewan Cement Limited 484.11 JUN 11.92 -0.07 1,064,440 0.00 0.00 0.00 50.56 0.24 0.00
DCR Dolmen City REIT 2,223.70 JUN 38.47 -0.01 276,133 3.59 10.70 2.23 34.41 1.12 5.80
DFSM Dewan Farooque Spinning 97.75 JUN 5.47 -0.14 161,136 0.00 0.00 0.00 99.55 0.05 0.00
DGKC Dera Ghazi Khan Cement Company Limited 438.12 JUN 221.55 3.42 1,779,740 19.80 11.19 2.00 216.08 1.03 0.90
DIIL Diamond Industries 9.00 JUN 68.32 4.84 579 0.00 0.00 0.00 27.41 2.49 0.00
DINT Din Textile Mills Limited 52.47 JUN 55.05 1.04 643 0.00 0.00 0.00 153.34 0.36 0.00
DOL Descon Oxychem Limited 175.03 JUN 32.12 0.11 37,749 4.51 7.12 4.00 18.69 1.72 12.45
DYNO Dynea Pakistan Limited 18.87 JUN 293.94 7.85 5,057 45.97 6.39 15.00 258.50 1.14 5.10
EFERT ENGRO Fertilizer Limited. 1,335.30 DEC 233.13 0.60 2,238,510 22.62 10.31 21.50 34.85 6.69 9.22
ELCM Elahi Cotton 1.30 JUN 211.07 0.00 3 8.15 25.91 0.00 71.29 2.96 0.00
EMCO Emco Industries 35.00 JUN 58.37 -0.63 5,393 1.59 36.65 0.00 94.61 0.62 0.00
ENGRO Engro Chemical 536.63 DEC 485.38 0.00 0 35.08 13.84 1.00 144.78 3.35 0.21
EPCL Engro Polymer and Chemicals Limited 908.92 DEC 36.29 3.30 18,435,100 0.45 80.58 0.00 31.25 1.16 0.00
EXIDE Exide Pakistan 7.77 MAR 565.00 1.87 7,961 79.09 7.14 10.00 878.31 0.64 1.77
FABL Faysal Bank 1,517.70 DEC 98.40 8.18 4,997,190 15.17 6.49 7.00 71.40 1.38 7.11
FANM Al-noor Modarab 1st 21.00 JUN 7.61 0.06 9,217 0.11 69.30 0.00 12.19 0.62 0.00
FASM Faisal Spinning Mills Limited 10.00 JUN 330.25 0.00 0 0.00 0.00 0.00 1,248.48 0.26 0.00
FATIMA Fatima Fertilizer Limited 2,100.00 DEC 177.54 1.53 367,385 16.66 10.66 7.00 67.49 2.63 3.94
FCCL Fauji Cement 2,452.85 JUN 56.03 0.54 3,494,110 5.43 10.31 1.25 34.36 1.63 2.23
FCEPL FrieslandCampina Engro Pakistan Limited 766.60 DEC 86.91 0.88 666,928 2.87 30.24 2.80 21.47 4.05 3.22
FCL Fast Cables Limited 628.85 JUN 25.52 0.11 1,439,400 2.03 12.60 0.50 23.10 1.10 1.96
FECM Elite Capital Mod Ist 11.34 JUN 19.95 -1.39 34,123 0.00 0.00 0.00 8.76 2.28 0.00
FECTC Fecto Cement 50.16 JUN 149.57 3.87 445,923 12.14 12.33 2.00 90.70 1.65 1.34
FEM Equity Mod. Ist 52.44 JUN 10.23 -0.11 2,611 0.00 0.00 0.00 10.63 0.96 0.00
FEROZ Ferozsons Laboratories Limited 43.47 JUN 447.44 -6.69 59,202 12.15 36.82 4.00 215.45 2.08 0.89
FFBL Fauji Fertilizer Bin Qasim 1,291.25 DEC 88.94 0.00 0 3.41 26.08 1.00 20.98 4.24 1.12
FFL Fauji Foods Limited 2,519.96 DEC 20.29 -0.18 3,035,980 0.28 71.30 0.00 3.80 5.34 0.00
FFLM First Fidelity Leasing Modaraba 26.41 JUN 7.94 -0.46 25,448 0.00 0.00 0.00 12.39 0.64 0.00
FHAM Habib Modaraba Ist 221.66 JUN 33.79 -0.21 18,889 2.34 14.41 1.00 20.79 1.63 2.96
FIBLM First Ibl Modaraba 21.69 JUN 12.85 0.28 730,874 0.00 0.00 0.00 8.76 1.47 0.00
FIMM Imroz Mod.ist 3.00 JUN 239.58 0.00 0 8.12 29.50 5.50 61.25 3.91 2.30
FLYNG Flying Cement Limited 694.80 JUN 50.59 -0.42 52,261 0.92 55.05 0.00 17.74 2.85 0.00
FML Feroze 1888 Mills Limited 399.41 JUN 59.66 -0.46 18,117 0.25 240.64 0.00 84.52 0.71 0.00
FPJM Punjab Modaraba Ist 34.02 JUN 7.89 -0.20 23,008 0.22 36.17 0.00 4.25 1.85 0.00
FPRM Paramount Mod.ist 13.79 JUN 12.81 -0.69 706 0.72 17.74 0.00 15.59 0.82 0.00
FRCL Frontier Ceramics 37.87 JUN 74.00 -0.49 810 3.89 19.00 0.00 50.76 1.46 0.00
FRSM Faran Sugar 25.01 SEP 49.75 -0.31 8,234 0.00 0.00 0.00 56.33 0.88 0.00
FTMM F Treet Manufacturing Modaraba 883.59 JUN 18.25 -0.28 6,651 0.00 0.00 0.00 4.95 3.69 0.00
FTSM Tri-stab Mod.ist 21.16 JUN 35.51 -3.29 45,256 0.02 1,841.92 0.00 8.59 4.13 0.00
GAIL Ghani Automobile Industries Limited 50.03 JUN 7.40 0.00 0 0.00 0.00 0.00 0.17 43.24 0.00
GATI Gatron Industries 108.73 JUN 104.15 0.15 8,771 0.00 0.00 0.00 104.60 1.00 0.00
GFIL Ghazi Fabrics 32.64 JUN 20.63 -0.13 15,053 0.00 0.00 0.00 140.66 0.15 0.00
GGGL Ghani Global Glass Limited 240.00 JUN 10.14 -0.11 806,641 1.25 8.10 0.00 11.92 0.85 0.00
GGL Ghani Global Holdings Limited 354.12 JUN 22.45 -0.18 729,752 0.42 53.29 0.00 11.18 2.01 0.00
GHGL Ghani Glass 999.72 JUN 36.02 -0.15 101,325 5.90 6.10 0.00 38.91 0.93 0.00
GHNI Ghandara Industries Limited 42.61 JUN 977.82 -32.62 895,750 107.58 9.09 10.00 318.05 3.07 1.02
GLAXO Glaxosmithkline 318.47 DEC 418.41 -1.89 54,365 20.52 20.39 10.00 88.79 4.71 2.39
GOC GOC (PAK) LIMITED 7.35 JUN 100.75 0.00 35 3.51 28.66 1.00 92.15 1.09 0.99
GTYR General Tyre &rubber Co. 121.93 JUN 39.23 0.48 234,990 0.00 0.00 0.00 55.26 0.71 0.00
GVGL Ghani Value Glass Limited 149.94 JUN 60.16 0.06 1,474 7.23 8.32 2.00 29.45 2.04 3.32
GWLC Gharibwal Cement 400.27 JUN 58.13 0.22 173,588 5.51 10.55 1.00 64.60 0.90 1.72
HAFL Hafiz Limited 1.20 JUN 475.10 0.00 0 44.08 10.78 2.50 533.93 0.89 0.53
HALEON Haleon Pakistan Limited 117.06 DEC 930.07 -4.49 9,803 39.11 23.78 20.00 102.42 9.08 2.15
HINO Hinopak Motors 24.80 MAR 426.68 -4.17 11,026 6.53 65.34 0.00 219.88 1.94 0.00
HINOON Highnoon Laboratories 52.98 DEC 1,034.71 -2.63 3,698 61.41 16.85 40.00 211.79 4.89 3.87
HPL Hoechst Pakistan Limited 9.65 DEC 4,411.87 2.15 1,388 192.55 22.91 135.00 706.59 6.24 3.06
HRPL Habib Rice Production Limited 40.00 JUN 22.92 -0.08 12,162 0.00 0.00 0.00 19.84 1.16 0.00
HTL Hi Tech Lubricants limited 139.21 JUN 56.23 -1.04 62,749 0.00 0.00 0.00 26.49 2.12 0.00
HUBC Hub Power Co 1,297.15 JUN 227.77 1.88 2,858,780 14.71 15.49 15.00 58.78 3.87 6.59
IBFL Ibrahim Fibres 310.51 JUN 256.28 -3.81 1,331 7.60 33.72 0.00 183.08 1.40 0.00
IBLHL IBL Healthcare Limited 85.68 JUN 59.01 0.22 183,405 2.43 24.26 0.00 27.11 2.18 0.00
ICL Ittehad Chemical 100.00 JUN 156.93 0.75 76,178 12.98 12.09 4.00 102.34 1.53 2.55
IDSM Ideal Spinning 9.92 JUN 25.93 1.87 4,884 0.00 0.00 0.00 18.46 1.40 0.00
ILP Interloop Limited 1,401.71 JUN 91.79 0.95 777,754 3.84 23.93 1.00 39.40 2.33 1.09
IMAGE Image Pakistan 230.37 JUN 25.14 -0.42 722,417 2.22 11.32 2.00 16.50 1.52 7.96
INIL International Ind. 131.88 JUN 172.96 1.00 23,666 8.37 20.66 4.00 149.06 1.16 2.31
INKL International Knitwear Limited 9.68 JUN 72.94 2.28 949,525 3.19 22.87 1.00 20.09 3.63 1.37
IPAK International Packaging Films 700.20 JUN 30.41 0.36 349,549 1.22 25.02 0.60 21.20 1.43 1.97
ISL Inter Steel Limited 435.00 JUN 100.54 -0.09 53,278 3.58 28.05 2.50 57.73 1.74 2.49
ITTEFAQ Ittefaq Iron Industries Limited 144.34 JUN 9.33 -0.18 596,427 0.00 0.00 0.00 24.22 0.39 0.00
JATM J.a.tex 12.60 JUN 20.00 0.00 111 0.00 0.00 0.00 33.07 0.60 0.00
JDMT Janana De Malucho 6.92 JUN 111.14 0.00 59 0.00 0.00 0.00 763.65 0.15 0.00
JDWS J.d.w.sugar 57.78 SEP 887.51 0.00 5 225.17 3.94 50.00 467.36 1.90 5.63
JSML Jauharabad Sugar Mills Limited 34.13 SEP 73.46 -1.48 11,952 0.06 1,334.26 0.00 273.73 0.27 0.00
JVDC Javedan Cement 380.86 JUN 153.32 -4.78 1,173,330 4.11 37.31 5.00 66.64 2.30 3.26
KCL Karam Ceramics 14.55 JUN 154.31 0.00 9 0.00 0.00 0.00 62.22 2.48 0.00
KEL K-Electric Limited 27,503.30 JUN 8.60 -0.03 120,603,000 0.15 57.29 0.00 4.21 2.04 0.00
KHYT Khyber Textile Mills Limited 1.23 JUN 1,620.09 147.00 138 0.00 0.00 0.00 1,019.10 1.59 0.00
KOHC Kohat Cement 967.14 JUN 105.07 1.21 455,150 11.97 8.78 0.00 49.58 2.12 0.00
KOHE Kohinoor Energy Limited 169.46 JUN 17.01 0.00 37,869 4.27 3.98 0.00 23.99 0.71 0.00
KOHTM Kohat Tex 20.80 JUN 56.16 -0.83 13,358 13.50 4.16 2.00 221.48 0.25 3.56
KPUS Khairpur Sugar 16.02 SEP 157.78 7.62 673 3.74 42.24 0.00 253.78 0.62 0.00
KSBP KSB Pumps Company Limited 19.59 DEC 186.84 2.40 26,717 2.85 65.44 0.00 202.87 0.92 0.00
KTML Kohinoor Tex 269.30 JUN 60.98 -0.34 138,947 10.21 5.97 2.00 118.76 0.51 3.28
LCI Lucky Core Industries Limited 461.80 JUN 271.12 8.97 107,373 25.20 10.76 40.20 106.09 2.56 14.83
LEUL Leather Up Limited 6.00 JUN 38.57 -2.18 2,063 0.00 0.00 0.00 2.64 14.58 0.00
LOTCHEM Lotte Chemical Limited 1,514.21 DEC 24.03 -0.09 3,578,980 1.75 13.77 0.50 14.80 1.62 2.08
LPGL Leiner Pak Gelatine 7.50 JUN 91.84 1.67 4,256 2.11 43.53 0.00 148.30 0.62 0.00
LUCK Lucky Cement 1,465.00 JUN 477.53 11.58 4,625,560 22.59 21.14 4.00 120.08 3.98 0.84
MACFL Macpac Films Limited 59.30 JUN 28.56 -0.83 578,918 1.44 19.86 0.50 37.85 0.75 1.75
MACTER Macter International Limited 45.81 JUN 355.10 5.69 115,179 16.10 22.06 3.80 83.07 4.27 1.07
MARI Mari Energies Limited 1,200.62 JUN 690.64 -1.09 300,908 54.25 12.73 21.70 226.26 3.05 3.14
MEBL Meezan Bank 1,794.74 DEC 490.92 5.50 663,746 56.56 8.68 28.00 137.62 3.57 5.70
MERIT Merit Packages 199.96 JUN 12.48 0.10 41,008 0.00 0.00 0.00 11.36 1.10 0.00
MFFL Mitchell Fruit Farms Limited 22.88 JUN 191.36 0.70 5,868 0.07 2,616.47 0.00 25.39 7.54 0.00
MIRKS Mirpurkas Sugar 56.72 SEP 34.55 0.36 21,197 0.00 0.00 0.00 44.03 0.78 0.00
MLCF Maple Leaf Cement 1,047.56 JUN 112.90 3.75 4,049,650 16.26 6.94 0.00 68.22 1.66 0.00
MRNS Mehran Sugar 74.93 SEP 69.24 0.19 6,788 0.00 0.00 1.00 37.11 1.87 1.44
MSCL Metropolitan Steel Corporation 30.98 JUN 18.39 -0.74 38,452 0.00 0.00 0.00 27.27 0.67 0.00
MTL Millat Tractors Limited 199.52 JUN 568.60 -4.63 341,141 31.94 17.80 60.00 40.48 14.05 10.55
MUGHAL Mughal Iron and Steel Limited 341.34 JUN 86.47 -1.86 2,220,650 2.83 30.57 0.00 84.43 1.02 0.00
NATM Nadeem Textile 21.27 JUN 80.00 0.00 0 0.00 0.00 0.00 126.94 0.63 0.00
NESTLE Nestle Pakistan Limited 45.35 DEC 8,097.09 -81.56 82 326.53 24.80 166.00 409.77 19.76 2.05
NETSOL Netsol Technologies Limited 88.03 JUN 123.17 -1.39 221,701 11.71 10.52 0.00 124.03 0.99 0.00
NML Nishat Mills Limited 351.60 JUN 181.61 -1.12 1,382,280 17.10 10.62 2.00 411.26 0.44 1.10
NONS Noon Sugar 16.52 SEP 95.00 -1.85 1,060 0.00 0.00 0.00 84.82 1.12 0.00
NRL National Refinery Limited 79.97 JUN 435.12 0.66 1,716,440 0.00 0.00 0.00 240.31 1.81 0.00
NRSL Nimir Resins Limited 141.32 JUN 29.51 0.00 17,122 1.77 16.72 0.00 24.11 1.22 0.00
NSRM National Silk 15.55 JUN 140.66 0.00 6 5.36 26.23 0.00 99.93 1.41 0.00
OBOY Oilboy Energy Limited 25.00 JUN 12.17 -0.41 1,877,980 0.00 0.00 0.00 2.52 4.83 0.00
OCTOPUS Octopus Digital Limited 157.26 DEC 38.44 -0.11 101,949 0.59 65.40 0.00 17.11 2.25 0.00
OLPM OLP Modaraba 45.38 JUN 22.50 0.00 1 2.46 9.15 2.00 25.09 0.90 8.89
OLSM Olympia Spinning 12.00 JUN 11.97 0.00 0 0.00 0.00 0.00 -70.43 0.00 0.00
ORM Orient Rental Modaraba 75.00 JUN 11.96 0.01 16,539 2.27 5.27 0.00 14.21 0.84 0.00
PABC Pakistan Aluminium Beverage Cans Limited 361.11 DEC 115.95 -1.96 42,027 16.90 6.86 0.00 46.36 2.50 0.00
PAEL Pak Elektron Limited 856.01 DEC 54.88 -0.70 3,227,350 2.77 19.85 0.00 51.13 1.07 0.00
PAKD Pak Datacom Limited 11.86 JUN 154.50 -0.25 1,698 16.21 9.53 3.50 116.08 1.33 2.27
PAKOXY Pak Oxygen Limited 87.12 DEC 318.03 4.79 434 8.17 38.93 0.00 107.27 2.96 0.00
PIBTL Pakistan International Bulk Terminal Limited 1,786.09 JUN 19.01 -0.20 8,155,660 0.00 0.00 0.00 8.66 2.20 0.00
PIM Popular Islamic Modaraba 14.00 JUN 25.60 2.33 33,150 0.47 54.71 0.37 9.47 2.70 1.46
PIOC Pioneer Cement 227.15 JUN 354.52 -3.25 194,516 21.47 16.52 10.00 207.47 1.71 2.82
PKGS Packages Limited 89.38 DEC 817.39 -15.27 1,911 20.68 39.52 15.00 617.80 1.32 1.84
PMI Prudential Mod .ist 87.22 JUN 4.70 0.00 0 0.22 21.00 0.17 5.16 0.91 3.62
PMRS Premier Sugar 3.75 SEP 320.00 0.00 3 0.00 0.00 0.00 498.13 0.64 0.00
POML Punjab Oil Mills Limited 7.76 JUN 179.40 -0.60 433 0.00 0.00 0.00 332.00 0.54 0.00
POWER Power Cement Limited 1,111.89 JUN 20.11 -0.67 7,529,220 0.00 0.00 0.00 17.47 1.15 0.00
PPL Pakistan Petroleum Limited 2,720.98 JUN 248.39 -4.29 2,785,380 33.82 7.34 7.50 259.40 0.96 3.02
PPP Pakistan Paper Products 8.00 JUN 140.00 -0.16 1,390 19.49 7.18 7.50 207.67 0.67 5.36
PREMA At-Tahur Limited 218.64 JUN 40.85 2.10 13,912,400 1.62 25.28 0.00 23.67 1.73 0.00
PRL Pakistan Refinery Limited 630.00 JUN 36.70 0.33 4,402,610 0.00 0.00 0.00 42.23 0.87 0.00
PSEL Pakistan Services Limited 32.52 JUN 946.92 -13.00 307 13.08 72.39 0.00 1,411.11 0.67 0.00
PSO Pakistan State Oil 469.47 JUN 466.66 -0.59 398,722 44.54 10.48 10.00 533.13 0.88 2.14
PSYL Pakistan Synthetics 138.70 JUN 74.00 0.00 0 2.51 29.51 0.00 30.72 2.41 0.00
PTL Panther Tyres Limited 168.00 JUN 61.50 0.21 5,892 2.77 22.18 0.00 44.18 1.39 0.00
QUICE Quice Food Industries Limited 98.46 JUN 29.82 -1.38 1,018,710 0.00 0.00 0.00 4.54 6.57 0.00
RCML Reliance Cotton 10.29 JUN 548.01 24.98 111 115.13 4.76 4.00 793.82 0.69 0.73
REDCO Redco Textile Limited 49.29 JUN 26.25 1.22 56,049 4.30 6.10 0.00 20.34 1.29 0.00
RMPL Rafhan Maiz Prod. 9.24 DEC 9,575.02 -339.65 332 809.31 11.83 375.00 2,912.09 3.29 3.92
RPL Roshan Packages Limited 141.90 JUN 18.20 0.03 37,756 1.49 12.22 1.00 54.07 0.34 5.49
RUPL Rupali Polyester 34.07 JUN 30.14 0.00 0 0.00 0.00 0.00 193.95 0.16 0.00
SANSM Sanhar Sugar 11.95 SEP 92.95 1.21 2,438 0.00 0.00 0.00 159.80 0.58 0.00
SASML Sind Abadgar Sugar 10.43 SEP 244.83 13.83 7,750 0.00 0.00 0.00 324.45 0.75 0.00
SAZEW Sazgar Engineering 60.45 JUN 2,312.57 -67.40 381,981 270.26 8.56 52.00 392.21 5.90 2.25
SCL Shield Corporation Limited 3.90 JUN 884.12 17.22 2,018 0.00 0.00 0.00 163.14 5.42 0.00
SCML Shaheen Cotton 14.73 JUN 4.45 0.00 0 0.00 0.00 0.00 -4.98 0.00 0.00
SEARL Searle Pakistan 511.50 JUN 120.44 0.37 1,478,840 0.85 141.93 0.00 59.12 2.04 0.00
SERT Service Textiles 13.79 JUN 36.54 -0.12 3,358 0.00 0.00 0.00 66.10 0.55 0.00
SGF Service Global Footwear Limited 206.06 DEC 124.92 -0.95 128,900 5.36 23.29 4.00 34.99 3.57 3.20
SGPL S.g. Power 17.83 JUN 25.56 0.67 803,000 0.09 273.44 0.00 0.51 50.23 0.00
SHCI Shiffi Chemical Industries Limited 12.00 JUN 6.49 0.00 0 0.00 0.00 0.00 -4.65 0.00 0.00
SHDT Shadab Tex 16.60 JUN 40.99 -2.69 100,327 5.93 6.91 0.75 97.13 0.42 1.83
SHEL Shell Pakistan 214.03 DEC 185.01 0.00 0 15.41 12.01 5.00 107.73 1.72 2.70
SHEZ Shezan International 9.66 JUN 281.72 0.82 516 0.00 0.00 0.00 145.74 1.93 0.00
SHFA Shifa Int. Hospital 63.21 JUN 573.91 6.03 4,194 21.55 26.64 4.00 188.50 3.04 0.70
SHJS Shahtaj Sugar 12.01 SEP 168.00 4.61 314 2.68 62.77 0.00 275.35 0.61 0.00
SHSML Shahmurad Sugar 21.12 SEP 435.60 35.66 1,110 2.48 175.56 0.00 554.98 0.78 0.00
SINDM Sindh Modaraba 45.00 JUN 26.59 -0.41 2,529 1.47 18.04 1.20 36.58 0.73 4.51
SITC Sitara Chemicals 21.43 JUN 939.27 59.29 80,666 27.32 34.38 10.00 842.96 1.11 1.06
SLGL Secure Logistics Group Limited -966.96 DEC 20.50 0.10 1,210,520 0.00 0.00 0.00 0.00 0.00 0.00
SMCPL Safe Mix Concrete 25.00 JUN 47.04 0.03 6,946 4.46 10.54 2.00 15.30 3.08 4.25
SNAI Sana Industries 19.97 JUN 36.46 0.00 0 0.00 0.00 0.00 33.75 1.08 0.00
SNGP Sui Northern Gas Pipelines Limited 634.22 JUN 111.98 -0.26 355,516 23.01 4.87 3.00 111.39 1.01 2.68
SPEL SPEL Limited 190.71 JUN 55.05 0.06 375,296 3.36 16.38 0.80 26.86 2.05 1.45
SSGC Sui Southern Gas Company 880.92 JUN 33.00 -0.35 1,369,880 0.00 0.00 0.00 -3.05 0.00 0.00
SSML Saritow Spinning 29.84 JUN 30.65 0.00 254 0.00 0.00 0.00 8.60 3.56 0.00
SSOM Ss Oil Mills Limited 5.66 JUN 434.43 1.45 4,479 0.00 0.00 0.00 296.12 1.47 0.00
STCL Shabbir Tiles & Ceramics 239.32 JUN 15.49 0.40 115,578 1.34 11.58 0.75 12.62 1.23 4.84
STJT Shataj Textiles 9.66 JUN 107.50 0.00 1 2.81 38.19 1.00 185.53 0.58 0.93
STML Shams Tex 8.64 JUN 28.49 -2.63 2,653 0.00 0.00 0.00 107.79 0.26 0.00
STYLERS Stylers International Limited 435.29 JUN 46.20 -0.01 1,553 3.39 13.61 1.75 23.59 1.96 3.79
SURC Suraj Cotton 48.81 JUN 115.15 -1.12 1,882 20.62 5.58 5.00 248.62 0.46 4.34
SYM Symmetry Group Limited 285.25 JUN 14.36 -0.15 1,962,340 0.46 31.37 1.00 11.98 1.20 6.96
SYS Systems Limited 1,472.88 DEC 154.52 -0.43 757,885 0.00 0.00 0.00 2.00 77.26 0.00
SZTM Shahzad Tex 17.97 JUN 53.82 0.00 0 0.00 0.00 0.00 185.11 0.29 0.00
TCORP Tariq Corp Limited 66.21 SEP 20.00 -1.69 646,475 0.32 62.68 0.00 40.16 0.50 0.00
TELE Telecard Limited 338.63 JUN 11.33 -0.20 2,354,730 0.73 15.45 0.00 8.93 1.27 0.00
TGL Tariq Glass Ind. 172.17 JUN 214.26 3.99 867,950 27.75 7.72 4.00 130.22 1.65 1.87
THALL Thal Limited 81.04 JUN 644.94 14.94 15,610 31.56 20.43 10.00 408.28 1.58 1.55
THCCL Thatta Cement Company Limited 498.59 JUN 66.87 -1.36 1,408,180 5.13 13.04 1.00 13.74 4.87 1.50
TOMCL The Organic Meat Company Limited 148.49 JUN 49.91 0.29 1,682,270 3.35 14.90 0.00 33.30 1.50 0.00
TOWL Toweller Limited 17.00 JUN 146.37 -0.13 9,495 32.91 4.45 8.00 514.10 0.28 5.47
TPLP TPL Properties 561.09 JUN 11.68 -0.25 2,530,950 0.00 0.00 0.00 17.79 0.66 0.00
TPLT TPL Trakker Limited 187.26 JUN 12.88 -0.08 726,144 0.72 17.86 0.00 13.39 0.96 0.00
TREET Treet Corporation Limited 217.61 JUN 31.21 -0.80 6,552,820 0.00 0.00 0.00 84.80 0.37 0.00
TRSM Trust Mod 29.80 JUN 14.82 0.06 182,503 0.38 38.86 0.00 10.96 1.35 0.00
UBDL United Brands Limited 91.80 JUN 26.00 -0.24 15,443 0.00 0.00 0.00 -1.83 0.00 0.00
UCAPM Unicap Modaraba 23.64 JUN 6.07 -0.05 89,537 0.00 0.00 0.00 2.31 2.63 0.00
UNITY Unity Foods Limited 1,194.05 JUN 19.72 -0.08 1,420,330 1.03 19.15 0.00 15.99 1.23 0.00
UPFL Unilever Pakistan Foods 6.37 DEC 26,566.40 -269.64 46 1,094.94 24.26 1,877.00 2,100.57 12.65 7.07
WAHN Wah Nobal Chemicals 9.00 JUN 333.61 0.64 1,692 61.05 5.46 10.00 250.93 1.33 3.00
WAVES Waves Singer 281.41 DEC 14.88 -0.31 2,169,980 0.22 67.72 0.00 29.90 0.50 0.00
WAVESAPP Waves Home Appliances Limited 267.89 DEC 11.27 -0.01 6,342,870 0.57 19.70 0.00 29.75 0.38 0.00
ZAHID ZahidJee Textile Limited 191.42 JUN 56.73 0.00 375 3.32 17.10 0.00 83.65 0.68 0.00
ZIL ZIL Limited 6.12 DEC 533.57 -2.52 83 7.01 76.07 2.50 224.70 2.37 0.47
ZTL Zephyr Textile Limited. 59.43 JUN 13.99 0.40 29,681 0.77 18.21 0.00 43.33 0.32 0.00