Sharia Stock Summary

Sharia Stock Averages

Date Price to Book Dividend Yield
2026-01-20 2.76 1.67
2026-01-19 2.74 1.68
2026-01-16 2.71 1.67
2026-01-15 2.64 1.70
2026-01-14 2.68 1.69

Sharia Stock Values

Symbol Name O/S (mil) Y/E Closing Price Change Volume EPS P/E Dividend (Rs) Book Value P/B Div Yield
Symbol Name O/S (mil) Y/E Closing Price Change Volume EPS P/E Dividend (Rs) Book Value P/B Div Yield
AABS Al-Abbas Sugar 17.36 SEP 1,035.89 -7.79 113 89.31 11.60 50.00 460.84 2.25 4.83
ABOT Abbot Laboratories 97.90 DEC 1,220.19 17.96 9,181 53.46 22.82 10.00 242.33 5.04 0.82
ACPL Attock Cement 137.43 JUN 275.50 0.40 24,646 25.95 10.62 6.50 156.57 1.76 2.36
AGIL Agriautos Industries Limited 36.00 JUN 190.65 -0.16 19,813 2.75 69.34 3.50 119.45 1.60 1.84
AGP AGP Limited 280.00 DEC 226.99 -0.91 228,414 7.44 30.50 4.00 43.70 5.19 1.76
AGSML Abdullah Shah Ghazi Sugar Mills Limited 79.26 SEP 10.97 0.19 905,992 0.00 0.00 0.00 -8.14 0.00 0.00
AGTL Al-Ghazi Tractors Limited 57.96 DEC 437.61 4.45 121,999 61.11 7.16 0.00 158.67 2.76 0.00
AHTM Ahmed Hassan Textiles 8.47 JUN 84.44 4.42 840 11.12 7.59 1.50 282.44 0.30 1.78
AIRLINK Air Link Communication Limited 395.27 JUN 185.28 -0.01 1,136,240 8.76 21.16 7.00 36.54 5.07 3.78
AKGL Al-Khair Gadoon Limited 10.00 JUN 60.24 0.00 123 1.71 35.14 0.00 34.21 1.76 0.00
ALNRS Al-Noor Sugar 20.47 SEP 128.50 -6.46 4,410 0.00 0.00 0.00 343.00 0.37 0.00
ANL Azgard Nine Limited 491.38 JUN 12.01 -0.09 1,016,230 1.43 8.41 0.00 30.13 0.40 0.00
ANTM AN Textile Mills Limited 9.66 JUN 32.05 0.04 2,006 0.00 0.00 0.00 73.60 0.44 0.00
APL Attock Petroleum Limited 124.42 JUN 588.46 1.41 546,226 83.53 7.04 25.50 503.38 1.17 4.33
ARCTM Arctic Textile Mills Limited 13.18 SEP 29.73 -0.13 14,733 8.71 3.41 0.00 20.29 1.47 0.00
ARPL Archroma Pakistan Limited 34.56 SEP 437.23 -8.80 176,434 34.05 12.84 30.00 127.59 3.43 6.86
ASC Al-Shaheer Corporation 374.92 JUN 12.23 -0.18 435,336 0.00 0.00 0.00 18.21 0.67 0.00
ASHT Ashfaq Textile Mills Limited 46.57 JUN 19.80 0.14 15,032 0.13 153.82 0.00 21.44 0.92 0.00
ASTM Asim Textile Mills Limited 15.18 JUN 20.26 0.00 251 1.31 15.47 0.00 29.28 0.69 0.00
ATBA Atlas Battery Limited 35.02 JUN 242.42 0.85 60,211 2.60 93.07 0.00 225.64 1.07 0.00
ATLH Atlas Honda Limited 124.09 MAR 1,879.18 -26.48 6,718 122.91 15.29 74.00 293.04 6.41 3.94
ATRL Attock Refinery Limited 106.62 JUN 825.68 38.64 4,150,910 112.29 7.35 10.00 1,347.52 0.61 1.21
AVN Avanceon Limited 392.84 DEC 42.97 -0.04 658,562 1.37 31.31 0.00 20.06 2.14 0.00
AWTX Allawasaya Textiles And Weaving Mills Limited 0.80 JUN 1,409.56 0.00 0 0.00 0.00 0.00 1,847.15 0.76 0.00
BAFS Baba Farid Sugar Mills Limited 9.45 SEP 277.45 -6.14 153 0.00 0.00 0.00 274.02 1.01 0.00
BATA Bata Pakistan Limited 7.56 DEC 1,274.07 5.07 416 112.53 11.32 130.00 733.61 1.74 10.20
BCL Bolan Casting 11.47 JUN 90.92 -1.01 37,432 0.00 0.00 0.00 28.01 3.25 0.00
BERG Berger Paints 24.55 JUN 103.67 -0.26 10,922 12.16 8.53 5.00 149.94 0.69 4.82
BFMOD B. F. Modaraba 7.52 JUN 27.03 2.29 215,894 0.83 32.40 0.00 15.49 1.75 0.00
BGL Balochistan Glass 385.11 JUN 14.66 -0.03 480,260 0.00 0.00 0.00 2.72 5.38 0.00
BIFO Baifo Industries 46.38 JUN 183.23 -3.85 121,201 8.40 21.82 5.00 69.20 2.65 2.73
BIPL Bankislami Pakistan 1,100.80 DEC 33.22 -0.07 652,739 10.75 3.09 2.75 43.89 0.76 8.28
BML Bank Makramah Limited 6,622.22 DEC 5.19 -0.26 47,252,500 0.00 0.00 0.00 -2.74 0.00 0.00
BNL Bunny's Limited 66.81 JUN 11.56 -0.11 1,938,190 4.63 2.49 0.00 39.63 0.29 0.00
BNWM Bannu Woolen 9.51 JUN 68.00 0.41 11,692 0.00 0.00 0.00 319.21 0.21 0.00
BPL Burshane LPG Limited 22.49 JUN 30.06 0.36 2,388 1.31 22.90 0.00 15.90 1.89 0.00
BRRG BRR Guardian Limited 95.01 JUN 40.80 -0.20 47,921 4.72 8.64 0.50 37.28 1.09 1.23
BTL Blessed Textiles Limited 6.43 JUN 328.94 0.00 486 0.00 0.00 0.00 1,237.63 0.27 0.00
BUXL Buxly Paints 1.44 JUN 158.28 -5.93 4,150 0.00 0.00 0.00 127.31 1.24 0.00
BWCL Bestway Cement 596.25 JUN 524.99 -0.11 65,561 40.02 13.12 34.00 215.07 2.44 6.48
BWHL Baluchistan Wheels 13.33 JUN 223.07 -0.52 29,918 23.67 9.43 13.00 173.42 1.29 5.83
CCM Crescent Cotton Products 22.66 JUN 50.00 0.00 33,060 2.68 18.66 0.00 276.57 0.18 0.00
CEPB Century Paper & Board Mills Limited 401.71 JUN 41.48 -1.44 2,092,300 0.00 0.00 0.00 33.40 1.24 0.00
CHAS Chashma Sugar 28.69 SEP 60.72 -2.30 10,976 0.00 0.00 0.00 458.05 0.13 0.00
CHCC Charat Cement Company Limited 194.30 JUN 337.86 2.59 133,589 44.68 7.56 5.50 171.43 1.97 1.63
CLOV Clover Pakistan Limited 38.93 JUN 45.73 2.83 2,620,060 6.51 7.03 0.00 13.66 3.35 0.00
CNERGY Cnergyico PK Limited 5,493.45 JUN 7.83 0.09 49,293,100 0.00 0.00 0.00 36.82 0.21 0.00
CPHL Citi Pharma Limited 228.46 JUN 89.61 4.08 6,265,210 3.90 22.95 3.50 29.66 3.02 3.91
CPPL Cherat Packaging Limited 49.10 JUN 99.10 -0.36 34,245 7.26 13.65 3.00 182.42 0.54 3.03
CRTM Crescent Textile Mills Limited 100.00 JUN 26.13 0.12 90,979 0.00 0.00 0.00 127.37 0.21 0.00
CTM Colony Textile Mills Limited 498.01 JUN 7.58 -0.11 340,870 0.00 0.00 0.00 14.76 0.51 0.00
DAAG Data Agro Limited 4.00 JUN 87.50 -0.77 6,107 0.00 0.00 0.00 70.05 1.25 0.00
DADX Dadex Enternit 10.76 JUN 60.36 1.06 1,511 0.00 0.00 0.00 40.39 1.49 0.00
DCL Dewan Cement Limited 484.11 JUN 13.32 0.26 2,699,210 0.00 0.00 0.00 50.56 0.26 0.00
DCR Dolmen City REIT 2,223.70 JUN 37.84 0.03 582,340 3.59 10.53 2.23 34.41 1.10 5.89
DFSM Dewan Farooque Spinning 97.75 JUN 5.51 0.02 85,450 0.00 0.00 0.00 99.55 0.06 0.00
DGKC Dera Ghazi Khan Cement Company Limited 438.12 JUN 235.40 2.28 5,964,380 19.80 11.89 2.00 216.08 1.09 0.85
DIIL Diamond Industries 9.00 JUN 78.34 0.00 19 0.00 0.00 0.00 27.41 2.86 0.00
DINT Din Textile Mills Limited 52.47 JUN 66.08 0.00 92 0.00 0.00 0.00 153.34 0.43 0.00
DOL Descon Oxychem Limited 175.03 JUN 32.76 -0.11 163,646 4.51 7.26 4.00 18.69 1.75 12.21
DYNO Dynea Pakistan Limited 18.87 JUN 292.72 2.23 39,363 45.97 6.37 15.00 258.50 1.13 5.12
EFERT ENGRO Fertilizer Limited. 1,335.30 DEC 242.53 -0.01 2,885,370 22.62 10.72 21.50 34.85 6.96 8.86
ELCM Elahi Cotton 1.30 JUN 203.87 0.00 3 8.15 25.02 0.00 71.29 2.86 0.00
EMCO Emco Industries 35.00 JUN 59.23 0.96 76,453 1.59 37.19 0.00 94.61 0.63 0.00
ENGRO Engro Chemical 536.63 DEC 485.38 0.00 0 35.08 13.84 1.00 144.78 3.35 0.21
EPCL Engro Polymer and Chemicals Limited 908.92 DEC 32.52 -0.03 2,368,240 0.45 72.21 0.00 31.25 1.04 0.00
EXIDE Exide Pakistan 7.77 MAR 622.09 -0.75 3,450 79.09 7.87 10.00 878.31 0.71 1.61
FABL Faysal Bank 1,517.70 DEC 100.07 -0.23 1,990,650 15.17 6.60 7.00 71.40 1.40 7.00
FANM Al-noor Modarab 1st 21.00 JUN 8.06 -0.33 74,329 0.11 73.40 0.00 12.19 0.66 0.00
FASM Faisal Spinning Mills Limited 10.00 JUN 301.63 -0.33 4,740 0.00 0.00 0.00 1,248.48 0.24 0.00
FATIMA Fatima Fertilizer Limited 2,100.00 DEC 178.99 8.20 6,730,020 16.66 10.74 7.00 67.49 2.65 3.91
FCCL Fauji Cement 2,452.85 JUN 58.34 0.43 13,118,000 5.43 10.74 1.25 34.36 1.70 2.14
FCEPL FrieslandCampina Engro Pakistan Limited 766.60 DEC 90.93 2.64 1,179,720 2.87 31.64 2.80 21.47 4.24 3.08
FCL Fast Cables Limited 628.85 JUN 25.95 0.16 3,071,590 2.03 12.81 0.50 23.10 1.12 1.93
FECM Elite Capital Mod Ist 11.34 JUN 22.01 -0.24 1,507 0.00 0.00 0.00 8.76 2.51 0.00
FECTC Fecto Cement 50.16 JUN 144.56 -0.24 176,946 12.14 11.91 2.00 90.70 1.59 1.38
FEM Equity Mod. Ist 52.44 JUN 11.50 0.47 47,965 0.00 0.00 0.00 10.63 1.08 0.00
FEROZ Ferozsons Laboratories Limited 43.47 JUN 429.67 6.30 43,733 12.15 35.36 4.00 215.45 1.99 0.93
FFBL Fauji Fertilizer Bin Qasim 1,291.25 DEC 88.94 0.00 0 3.41 26.08 1.00 20.98 4.24 1.12
FFL Fauji Foods Limited 2,519.96 DEC 22.50 0.70 30,092,400 0.28 79.06 0.00 3.80 5.92 0.00
FFLM First Fidelity Leasing Modaraba 26.41 JUN 9.38 -0.12 16,650 0.00 0.00 0.00 12.39 0.76 0.00
FHAM Habib Modaraba Ist 221.66 JUN 34.05 0.21 1,428 2.34 14.52 1.00 20.79 1.64 2.94
FIBLM First Ibl Modaraba 21.69 JUN 11.42 1.04 2,232,920 0.00 0.00 0.00 8.76 1.30 0.00
FIMM Imroz Mod.ist 3.00 JUN 239.40 0.00 23 8.12 29.47 5.50 61.25 3.91 2.30
FLYNG Flying Cement Limited 694.80 JUN 54.92 -0.89 352,158 0.92 59.77 0.00 17.74 3.10 0.00
FML Feroze 1888 Mills Limited 399.41 JUN 60.98 -0.99 20,148 0.25 245.96 0.00 84.52 0.72 0.00
FPJM Punjab Modaraba Ist 34.02 JUN 8.94 0.04 38,937 0.22 40.98 0.00 4.25 2.10 0.00
FPRM Paramount Mod.ist 13.79 JUN 12.40 -0.40 9,108 0.72 17.17 0.00 15.59 0.80 0.00
FRCL Frontier Ceramics 37.87 JUN 77.04 -0.24 1,243 0.00 0.00 0.00 46.87 1.64 0.00
FRSM Faran Sugar 25.01 SEP 54.29 -0.71 6,029 0.00 0.00 0.00 56.33 0.96 0.00
FTMM F Treet Manufacturing Modaraba 883.59 JUN 18.62 0.40 2,599 0.00 0.00 0.00 4.95 3.76 0.00
FTSM Tri-stab Mod.ist 21.16 JUN 30.80 2.80 58,235 0.02 1,597.61 0.00 8.59 3.59 0.00
GAIL Ghani Automobile Industries Limited 50.03 JUN 7.40 0.00 0 0.00 0.00 0.00 0.17 43.24 0.00
GATI Gatron Industries 86.72 JUN 113.63 0.12 22,669 0.00 0.00 0.00 153.22 0.74 0.00
GFIL Ghazi Fabrics 32.64 JUN 24.11 1.60 424,709 0.00 0.00 0.00 19.90 1.21 0.00
GGGL Ghani Global Glass Limited 240.00 JUN 11.18 0.09 1,332,890 0.60 18.53 0.00 10.70 1.04 0.00
GGL Ghani Global Holdings Limited 354.12 JUN 25.08 0.29 1,844,960 0.07 365.10 0.00 10.76 2.33 0.00
GHGL Ghani Glass 999.72 JUN 37.44 0.83 685,799 5.90 6.34 0.00 38.91 0.96 0.00
GHNI Ghandara Industries Limited 42.61 JUN 921.79 -5.83 381,241 107.58 8.57 10.00 318.05 2.90 1.08
GLAXO Glaxosmithkline 318.47 DEC 440.57 11.46 698,754 20.52 21.47 10.00 88.79 4.96 2.27
GOC GOC (PAK) LIMITED 7.35 JUN 111.00 2.23 618 13.45 8.25 2.00 90.62 1.22 1.80
GTYR General Tyre &rubber Co. 121.93 JUN 42.10 2.68 4,638,420 1.88 22.41 1.87 49.17 0.86 4.44
GVGL Ghani Value Glass Limited 149.94 JUN 63.90 0.05 3,426 5.99 10.67 1.00 25.21 2.53 1.56
GWLC Gharibwal Cement 400.27 JUN 65.64 0.67 678,675 4.35 15.08 0.00 60.09 1.09 0.00
HAFL Hafiz Limited 1.20 JUN 520.00 4.31 307 29.98 17.34 2.50 492.35 1.06 0.48
HALEON Haleon Pakistan Limited 117.06 DEC 983.77 -5.24 61,276 39.11 25.15 20.00 102.42 9.61 2.03
HINO Hinopak Motors 24.80 MAR 476.58 3.41 9,947 6.53 72.98 0.00 219.88 2.17 0.00
HINOON Highnoon Laboratories 52.98 DEC 1,034.92 6.22 21,076 61.41 16.85 40.00 211.79 4.89 3.87
HPL Hoechst Pakistan Limited 9.65 DEC 4,293.66 14.33 235 192.55 22.30 135.00 706.59 6.08 3.14
HRPL Habib Rice Production Limited 40.00 JUN 23.25 -0.12 123,269 0.00 0.00 0.00 23.74 0.98 0.00
HTL Hi Tech Lubricants limited 139.21 JUN 62.88 0.59 195,803 0.80 78.57 0.00 28.29 2.22 0.00
HUBC Hub Power Co 1,297.15 JUN 236.05 -1.92 4,222,550 14.71 16.05 15.00 58.78 4.02 6.35
IBFL Ibrahim Fibres 310.51 JUN 256.43 -0.40 1,302 7.60 33.74 0.00 183.08 1.40 0.00
IBLHL IBL Healthcare Limited 85.68 JUN 62.57 1.02 387,416 0.09 709.55 0.00 24.68 2.53 0.00
ICL Ittehad Chemical 100.00 JUN 162.71 -0.34 55,247 13.86 11.74 3.50 92.88 1.75 2.15
IDSM Ideal Spinning 9.92 JUN 26.16 0.86 17,832 0.00 0.00 0.00 61.14 0.43 0.00
ILP Interloop Limited 1,401.71 JUN 86.93 2.83 1,109,610 3.84 22.66 1.00 39.40 2.21 1.15
IMAGE Image Pakistan 143.51 JUN 28.01 0.05 7,169,600 1.99 14.06 0.00 24.53 1.14 0.00
INIL International Ind. 131.88 JUN 187.02 -2.28 217,328 8.37 22.33 4.00 149.06 1.25 2.14
INKL International Knitwear Limited 9.68 JUN 93.20 -1.63 296 1.14 81.65 0.75 17.29 5.39 0.80
IPAK International Packaging Films 635.94 JUN 29.97 0.80 1,467,140 1.79 16.75 0.00 24.45 1.23 0.00
ISL Inter Steel Limited 435.00 JUN 108.80 -0.69 464,125 3.58 30.35 2.50 57.73 1.88 2.30
ITTEFAQ Ittefaq Iron Industries Limited 144.34 JUN 10.23 -0.13 912,453 0.00 0.00 0.00 28.75 0.36 0.00
JATM J.a.tex 12.60 JUN 21.53 0.63 1,305 0.00 0.00 0.00 33.07 0.65 0.00
JDMT Janana De Malucho 6.92 JUN 159.17 3.26 10,023 0.00 0.00 0.00 872.79 0.18 0.00
JDWS J.d.w.sugar 57.78 SEP 886.66 -13.22 176 225.17 3.94 50.00 467.36 1.90 5.64
JSML Jauharabad Sugar Mills Limited 34.13 SEP 80.53 3.23 342,794 0.06 1,462.67 0.00 273.73 0.29 0.00
JVDC Javedan Cement 380.86 JUN 138.59 -0.38 772,628 4.11 33.73 5.00 66.64 2.08 3.61
KCL Karam Ceramics 14.55 JUN 171.86 0.00 0 0.00 0.00 0.00 62.22 2.76 0.00
KEL K-Electric Limited 27,503.30 JUN 6.75 0.20 70,448,200 0.15 44.97 0.00 4.21 1.60 0.00
KHYT Khyber Textile Mills Limited 1.23 JUN 1,799.00 69.00 29 0.00 0.00 0.00 1,023.87 1.76 0.00
KOHC Kohat Cement 967.14 JUN 115.73 1.95 2,973,780 11.97 9.67 0.00 49.58 2.33 0.00
KOHE Kohinoor Energy Limited 169.46 JUN 17.28 -0.01 162,628 9.44 1.83 12.00 26.71 0.65 69.44
KOHTM Kohat Tex 20.80 JUN 58.00 -1.00 14,825 10.29 5.63 1.00 188.00 0.31 1.72
KPUS Khairpur Sugar 16.02 SEP 174.98 10.27 3,566 3.74 46.84 0.00 253.78 0.69 0.00
KSBP KSB Pumps Company Limited 19.59 DEC 198.21 -1.59 40,971 2.85 69.43 0.00 202.87 0.98 0.00
KTML Kohinoor Tex 269.30 JUN 67.60 0.52 805,449 10.21 6.62 2.00 118.76 0.57 2.96
LCI Lucky Core Industries Limited 461.80 JUN 302.62 -4.23 212,492 25.20 12.01 40.20 106.09 2.85 13.28
LEUL Leather Up Limited 6.00 JUN 45.87 -1.14 32,177 0.05 857.38 0.00 3.38 13.59 0.00
LOTCHEM Lotte Chemical Limited 1,514.21 DEC 31.36 -1.79 8,911,590 1.75 17.97 0.50 14.80 2.12 1.59
LPGL Leiner Pak Gelatine 7.50 JUN 97.00 2.82 1,857 10.87 8.92 0.00 117.51 0.83 0.00
LUCK Lucky Cement 1,465.00 JUN 496.37 -3.78 1,004,690 22.59 21.97 4.00 120.08 4.13 0.81
MACFL Macpac Films Limited 59.30 JUN 35.40 3.22 2,393,820 4.35 8.15 1.25 37.72 0.94 3.53
MACTER Macter International Limited 45.81 JUN 335.45 -0.56 23,452 9.32 35.98 2.25 69.79 4.81 0.67
MARI Mari Energies Limited 1,200.62 JUN 734.70 -0.20 721,038 54.25 13.54 21.70 226.26 3.25 2.95
MEBL Meezan Bank 1,794.74 DEC 491.75 -8.46 2,309,690 56.56 8.69 28.00 137.62 3.57 5.69
MERIT Merit Packages 199.96 JUN 12.91 -0.07 85,382 0.00 0.00 0.00 14.62 0.88 0.00
MFFL Mitchell Fruit Farms Limited 22.88 JUN 192.69 2.42 25,432 19.95 9.66 0.00 25.91 7.44 0.00
MIRKS Mirpurkas Sugar 56.72 SEP 38.40 -0.10 57,480 0.00 0.00 0.00 44.03 0.87 0.00
MLCF Maple Leaf Cement 1,047.56 JUN 122.48 3.53 18,462,100 16.26 7.53 0.00 68.22 1.80 0.00
MRNS Mehran Sugar 74.93 SEP 79.68 0.40 151,422 0.00 0.00 1.00 37.11 2.15 1.26
MSCL Metropolitan Steel Corporation 30.98 JUN 14.29 0.19 47,590 0.00 0.00 0.00 26.30 0.54 0.00
MTL Millat Tractors Limited 199.52 JUN 538.47 -4.01 108,750 31.94 16.86 60.00 40.48 13.30 11.14
MUGHAL Mughal Iron and Steel Limited 341.34 JUN 101.79 -0.97 1,076,350 2.83 35.99 0.00 84.43 1.21 0.00
NATM Nadeem Textile 21.27 JUN 80.00 0.00 0 0.00 0.00 0.00 126.94 0.63 0.00
NESTLE Nestle Pakistan Limited 45.35 DEC 7,988.51 -7.96 486 326.53 24.46 166.00 409.77 19.49 2.08
NETSOL Netsol Technologies Limited 88.03 JUN 130.10 1.04 355,373 11.71 11.11 0.00 124.03 1.05 0.00
NML Nishat Mills Limited 351.60 JUN 202.36 -2.69 3,256,640 17.10 11.83 2.00 411.26 0.49 0.99
NONS Noon Sugar 16.52 SEP 107.25 -1.58 29,934 0.00 0.00 0.00 84.82 1.26 0.00
NRL National Refinery Limited 79.97 JUN 450.46 6.19 2,823,840 0.00 0.00 0.00 240.31 1.87 0.00
NRSL Nimir Resins Limited 141.32 JUN 31.91 -0.59 871,973 1.91 16.68 1.00 23.34 1.37 3.13
NSRM National Silk 15.55 JUN 143.79 1.66 950 4.26 33.73 0.00 94.57 1.52 0.00
OBOY Oilboy Energy Limited 25.00 JUN 13.07 -0.39 2,038,680 0.00 0.00 0.00 2.52 5.19 0.00
OCTOPUS Octopus Digital Limited 157.26 DEC 42.05 -0.02 534,883 0.59 71.54 0.00 17.11 2.46 0.00
OLPM OLP Modaraba 45.38 JUN 22.37 0.05 5,644 2.46 9.10 2.00 25.09 0.89 8.94
OLSM Olympia Spinning 12.00 JUN 11.97 0.00 0 0.00 0.00 0.00 -70.43 0.00 0.00
ORM Orient Rental Modaraba 75.00 JUN 12.40 0.13 109,675 2.27 5.47 0.00 14.21 0.87 0.00
PABC Pakistan Aluminium Beverage Cans Limited 361.11 DEC 126.04 1.58 83,786 16.90 7.46 0.00 46.36 2.72 0.00
PAEL Pak Elektron Limited 856.01 DEC 62.08 -0.65 11,556,000 2.77 22.45 0.00 51.13 1.21 0.00
PAKD Pak Datacom Limited 11.86 JUN 158.95 -0.29 18,194 16.21 9.81 3.50 116.08 1.37 2.20
PAKOXY Pak Oxygen Limited 87.12 DEC 333.61 5.72 12,452 8.17 40.84 0.00 107.27 3.11 0.00
PIBTL Pakistan International Bulk Terminal Limited 1,786.09 JUN 22.12 -0.47 49,909,000 0.00 0.00 0.00 8.66 2.56 0.00
PIM Popular Islamic Modaraba 14.00 JUN 21.97 -0.22 1,564 0.47 46.95 0.37 9.47 2.32 1.70
PIOC Pioneer Cement 227.15 JUN 402.50 5.68 2,866,960 21.47 18.75 10.00 207.47 1.94 2.48
PKGS Packages Limited 89.38 DEC 849.94 4.83 10,966 20.68 41.09 15.00 617.80 1.38 1.76
PMI Prudential Mod .ist 87.22 JUN 4.70 0.00 0 0.22 21.00 0.17 5.16 0.91 3.62
PMRS Premier Sugar 3.75 SEP 327.15 0.00 0 0.00 0.00 0.00 498.13 0.66 0.00
POML Punjab Oil Mills Limited 7.76 JUN 177.90 0.73 1,745 0.00 0.00 0.00 332.00 0.54 0.00
POWER Power Cement Limited 1,111.89 JUN 19.81 1.01 16,641,100 0.00 0.00 0.00 17.47 1.13 0.00
PPL Pakistan Petroleum Limited 2,720.98 JUN 271.18 6.43 10,697,900 33.82 8.02 7.50 259.40 1.05 2.77
PPP Pakistan Paper Products 8.00 JUN 146.00 -0.01 9,032 19.49 7.49 7.50 207.67 0.70 5.14
PREMA At-Tahur Limited 218.64 JUN 39.00 0.05 576,300 1.62 24.14 0.00 23.67 1.65 0.00
PRL Pakistan Refinery Limited 630.00 JUN 37.91 0.55 12,582,100 0.00 0.00 0.00 42.23 0.90 0.00
PSEL Pakistan Services Limited 32.52 JUN 1,003.02 1.32 516 13.08 76.67 0.00 1,411.11 0.71 0.00
PSO Pakistan State Oil 469.47 JUN 503.21 11.06 10,292,600 44.54 11.30 10.00 533.13 0.94 1.99
PSYL Pakistan Synthetics 138.70 JUN 82.29 -4.86 963 2.51 32.82 0.00 30.72 2.68 0.00
PTL Panther Tyres Limited 168.00 JUN 63.96 -0.55 233,267 2.77 23.07 0.00 44.18 1.45 0.00
QUICE Quice Food Industries Limited 98.46 JUN 38.44 -2.43 5,972,870 0.00 0.00 0.00 4.54 8.47 0.00
RCML Reliance Cotton 10.29 JUN 506.00 0.00 1 115.13 4.39 4.00 793.82 0.64 0.79
REDCO Redco Textile Limited 49.29 JUN 33.39 3.04 78,076 4.30 7.76 0.00 20.34 1.64 0.00
RMPL Rafhan Maiz Prod. 9.24 DEC 10,020.00 7.50 88 809.31 12.38 375.00 2,912.09 3.44 3.74
RPL Roshan Packages Limited 141.90 JUN 19.23 0.60 766,124 1.49 12.92 1.00 54.07 0.36 5.20
RUPL Rupali Polyester 34.07 JUN 32.50 0.00 2,216 0.00 0.00 0.00 193.95 0.17 0.00
SANSM Sanhar Sugar 11.95 SEP 85.70 -2.55 1,965 0.00 0.00 0.00 159.80 0.54 0.00
SASML Sind Abadgar Sugar 10.43 SEP 222.12 2.12 205 0.00 0.00 0.00 324.45 0.68 0.00
SAZEW Sazgar Engineering 60.45 JUN 1,903.80 159.34 813,096 270.26 7.04 52.00 392.21 4.85 2.73
SCL Shield Corporation Limited 3.90 JUN 568.52 2.26 2,433 0.00 0.00 0.00 163.14 3.48 0.00
SCML Shaheen Cotton 14.73 JUN 4.45 0.00 0 0.00 0.00 0.00 -4.98 0.00 0.00
SEARL Searle Pakistan 511.50 JUN 129.11 0.52 3,420,950 0.85 152.15 0.00 59.12 2.18 0.00
SERT Service Textiles 13.79 JUN 40.20 0.26 7,108 0.00 0.00 0.00 66.10 0.61 0.00
SGF Service Global Footwear Limited 206.06 DEC 119.81 -0.21 2,576,780 5.36 22.34 4.00 34.99 3.42 3.34
SGPL S.g. Power 17.83 JUN 27.95 0.88 1,408,530 0.09 299.00 0.00 0.51 54.92 0.00
SHCI Shiffi Chemical Industries Limited 12.00 JUN 6.49 0.00 0 0.00 0.00 0.00 -4.65 0.00 0.00
SHDT Shadab Tex 16.60 JUN 51.62 -1.18 22,565 5.93 8.70 0.75 97.13 0.53 1.45
SHEL Shell Pakistan 214.03 DEC 185.01 0.00 0 15.41 12.01 5.00 107.73 1.72 2.70
SHEZ Shezan International 9.66 JUN 261.87 2.39 2,684 0.00 0.00 0.00 145.74 1.80 0.00
SHFA Shifa Int. Hospital 63.21 JUN 603.50 19.93 57,068 21.55 28.01 4.00 188.50 3.20 0.66
SHJS Shahtaj Sugar 12.01 SEP 202.16 0.00 41 2.68 75.54 0.00 275.35 0.73 0.00
SHSML Shahmurad Sugar 21.12 SEP 434.00 -5.83 111 2.48 174.91 0.00 554.98 0.78 0.00
SINDM Sindh Modaraba 45.00 JUN 32.31 -0.18 49,707 1.47 21.93 1.20 36.58 0.88 3.71
SITC Sitara Chemicals 21.43 JUN 866.13 -10.92 1,394 27.32 31.70 10.00 842.96 1.03 1.15
SLGL Secure Logistics Group Limited -966.96 DEC 21.71 -0.02 7,245,930 0.00 0.00 0.00 0.00 0.00 0.00
SMCPL Safe Mix Concrete 25.00 JUN 51.38 -0.39 13,505 4.46 11.51 2.00 15.30 3.36 3.89
SNAI Sana Industries 19.97 JUN 40.99 2.02 25,230 0.00 0.00 0.00 33.75 1.21 0.00
SNGP Sui Northern Gas Pipelines Limited 634.22 JUN 119.99 0.29 1,295,920 23.01 5.22 3.00 111.39 1.08 2.50
SPEL SPEL Limited 190.71 JUN 63.35 1.51 9,283,270 3.36 18.85 0.80 26.86 2.36 1.26
SSGC Sui Southern Gas Company 880.92 JUN 34.89 -0.23 2,738,600 0.00 0.00 0.00 -3.05 0.00 0.00
SSML Saritow Spinning 29.84 JUN 31.99 -1.12 5,398 0.00 0.00 0.00 8.60 3.72 0.00
SSOM Ss Oil Mills Limited 5.66 JUN 420.65 -3.75 13,323 0.00 0.00 0.00 296.12 1.42 0.00
STCL Shabbir Tiles & Ceramics 239.32 JUN 16.00 0.09 83,861 1.34 11.96 0.75 12.62 1.27 4.69
STJT Shataj Textiles 9.66 JUN 105.94 -0.64 557 2.81 37.64 1.00 185.53 0.57 0.94
STML Shams Tex 8.64 JUN 34.29 0.00 201 0.00 0.00 0.00 107.79 0.32 0.00
STYLERS Stylers International Limited 435.29 JUN 46.07 -0.91 838 3.39 13.57 1.75 23.59 1.95 3.80
SURC Suraj Cotton 48.81 JUN 120.00 -0.60 1,608 20.62 5.82 5.00 248.62 0.48 4.17
SYM Symmetry Group Limited 285.25 JUN 15.02 -0.11 16,065,000 0.46 32.82 1.00 11.98 1.25 6.66
SYS Systems Limited 1,472.88 DEC 161.05 0.80 1,518,800 0.00 0.00 0.00 2.00 80.53 0.00
SZTM Shahzad Tex 17.97 JUN 51.73 0.00 60 0.00 0.00 0.00 185.11 0.28 0.00
TCORP Tariq Corp Limited 66.21 SEP 19.12 0.52 71,051 0.32 59.93 0.00 40.16 0.48 0.00
TELE Telecard Limited 338.63 JUN 12.61 0.10 29,274,900 0.73 17.19 0.00 8.93 1.41 0.00
TGL Tariq Glass Ind. 172.17 JUN 230.75 -2.69 96,347 27.75 8.32 4.00 130.22 1.77 1.73
THALL Thal Limited 81.04 JUN 640.51 -5.70 29,532 31.56 20.29 10.00 408.28 1.57 1.56
THCCL Thatta Cement Company Limited 498.59 JUN 77.34 -1.05 1,050,860 5.13 15.08 1.00 13.74 5.63 1.29
TOMCL The Organic Meat Company Limited 148.49 JUN 53.46 0.06 2,085,870 3.35 15.96 0.00 33.30 1.61 0.00
TOWL Toweller Limited 17.00 JUN 169.14 0.00 56 32.91 5.14 8.00 514.10 0.33 4.73
TPLP TPL Properties 561.09 JUN 12.41 0.32 30,314,100 0.00 0.00 0.00 17.79 0.70 0.00
TPLT TPL Trakker Limited 187.26 JUN 14.57 0.06 6,714,150 0.72 20.21 0.00 13.39 1.09 0.00
TREET Treet Corporation Limited 217.61 JUN 36.17 2.59 58,610,900 0.00 0.00 0.00 84.80 0.43 0.00
TRSM Trust Mod 29.80 JUN 18.99 -0.14 512,612 0.38 49.79 0.00 10.96 1.73 0.00
UBDL United Brands Limited 91.80 JUN 28.01 0.47 202,384 0.00 0.00 0.00 -1.83 0.00 0.00
UCAPM Unicap Modaraba 23.64 JUN 6.78 0.02 112,047 0.00 0.00 0.00 2.31 2.94 0.00
UNITY Unity Foods Limited 1,194.05 JUN 21.16 0.28 5,892,860 1.03 20.55 0.00 15.99 1.32 0.00
UPFL Unilever Pakistan Foods 6.37 DEC 28,123.80 -137.41 154 1,094.94 25.69 1,877.00 2,100.57 13.39 6.67
WAHN Wah Nobal Chemicals 9.00 JUN 346.89 1.49 1,535 61.05 5.68 10.00 250.93 1.38 2.88
WAVES Waves Singer 281.41 DEC 14.74 1.28 28,199,300 0.22 67.08 0.00 29.90 0.49 0.00
WAVESAPP Waves Home Appliances Limited 267.89 DEC 10.17 0.74 19,550,000 0.57 17.77 0.00 29.75 0.34 0.00
ZAHID ZahidJee Textile Limited 191.42 JUN 61.80 0.28 5,615 3.32 18.63 0.00 83.65 0.74 0.00
ZIL ZIL Limited 6.12 DEC 503.99 0.00 0 7.01 71.85 2.50 224.70 2.24 0.50
ZTL Zephyr Textile Limited. 59.43 JUN 15.02 -0.29 22,398 0.77 19.55 0.00 43.33 0.35 0.00