Sharia Stock Summary

Sharia Stock Averages

Date Price to Book Dividend Yield
2026-03-06 2.16 1.70
2026-03-05 2.20 1.67
2026-03-04 2.15 1.70
2026-03-03 2.14 1.71
2026-03-02 2.15 1.72

Sharia Stock Values

Symbol Name O/S (mil) Y/E Closing Price Change Volume EPS P/E Dividend (Rs) Book Value P/B Div Yield
Symbol Name O/S (mil) Y/E Closing Price Change Volume EPS P/E Dividend (Rs) Book Value P/B Div Yield
AABS Al-Abbas Sugar 17.36 SEP 898.43 0.39 35 89.31 10.06 50.00 460.84 1.95 5.57
ABOT Abbot Laboratories 97.90 DEC 913.66 -32.00 5,632 53.46 17.09 10.00 242.33 3.77 1.09
ACPL Attock Cement 137.43 JUN 268.79 -3.26 19,900 25.95 10.36 6.50 156.57 1.72 2.42
AGIL Agriautos Industries Limited 36.00 JUN 141.38 -7.23 56,997 2.75 51.42 3.50 119.45 1.18 2.48
AGP AGP Limited 280.00 DEC 191.04 -6.74 696,327 7.44 25.67 4.00 43.70 4.37 2.09
AGSML Abdullah Shah Ghazi Sugar Mills Limited 79.26 SEP 7.30 -0.20 79,218 0.00 0.00 0.00 -8.14 0.00 0.00
AGTL Al-Ghazi Tractors Limited 57.96 DEC 345.03 -3.73 53,276 61.11 5.65 0.00 158.67 2.17 0.00
AHTM Ahmed Hassan Textiles 8.47 JUN 74.05 -3.91 861 11.12 6.66 1.50 282.44 0.26 2.03
AIRLINK Air Link Communication Limited 395.27 JUN 152.51 -6.52 850,354 8.76 17.42 7.00 36.54 4.17 4.59
AKGL Al-Khair Gadoon Limited 10.00 JUN 55.55 0.00 0 1.71 32.40 0.00 34.21 1.62 0.00
ALNRS Al-Noor Sugar 20.47 SEP 132.79 3.79 264,311 0.00 0.00 0.00 343.00 0.39 0.00
ANL Azgard Nine Limited 491.38 JUN 9.01 -0.10 105,903 1.43 6.31 0.00 30.13 0.30 0.00
ANTM AN Textile Mills Limited 9.66 JUN 25.47 0.00 0 0.00 0.00 0.00 73.60 0.35 0.00
APL Attock Petroleum Limited 124.42 JUN 533.14 -13.51 89,980 83.53 6.38 25.50 503.38 1.06 4.78
ARCTM Arctic Textile Mills Limited 13.18 SEP 30.47 2.27 769 8.71 3.50 0.00 20.29 1.50 0.00
ARPL Archroma Pakistan Limited 34.56 SEP 380.02 -8.26 10,223 34.05 11.16 30.00 127.59 2.98 7.89
ASC Al-Shaheer Corporation 374.92 JUN 9.96 -0.33 153,994 0.00 0.00 0.00 18.21 0.55 0.00
ASHT Ashfaq Textile Mills Limited 46.57 JUN 16.10 0.00 391 0.13 125.07 0.00 21.44 0.75 0.00
ASTM Asim Textile Mills Limited 15.18 JUN 14.58 0.70 4,476 1.31 11.13 0.00 29.28 0.50 0.00
ATBA Atlas Battery Limited 35.02 JUN 187.80 -7.04 5,216 2.60 72.10 0.00 225.64 0.83 0.00
ATLH Atlas Honda Limited 124.09 MAR 1,605.31 -41.11 6,474 122.91 13.06 74.00 293.04 5.48 4.61
ATRL Attock Refinery Limited 106.62 JUN 788.77 19.51 2,059,050 112.29 7.02 10.00 1,347.52 0.59 1.27
AVN Avanceon Limited 392.84 DEC 31.25 -0.65 175,590 1.37 22.77 0.00 20.06 1.56 0.00
AWTX Allawasaya Textiles And Weaving Mills Limited 0.80 JUN 1,409.56 0.00 0 0.00 0.00 0.00 1,847.15 0.76 0.00
BAFS Baba Farid Sugar Mills Limited 9.45 SEP 212.71 11.54 705 0.00 0.00 0.00 274.02 0.78 0.00
BATA Bata Pakistan Limited 7.56 DEC 1,003.16 -17.66 483 112.53 8.91 130.00 733.61 1.37 12.96
BCL Bolan Casting 11.47 JUN 63.25 -1.50 31,384 0.00 0.00 0.00 28.01 2.26 0.00
BERG Berger Paints 24.55 JUN 89.51 -2.48 26,199 12.16 7.36 5.00 149.94 0.60 5.59
BFMOD B. F. Modaraba 7.52 JUN 18.51 -1.49 5,194 0.83 22.19 0.00 15.49 1.20 0.00
BGL Balochistan Glass 385.11 JUN 9.73 -0.25 76,087 0.00 0.00 0.00 2.72 3.57 0.00
BIFO Baifo Industries 46.38 JUN 120.54 -1.33 51,053 8.40 14.35 5.00 69.20 1.74 4.15
BIPL Bankislami Pakistan 1,100.80 DEC 25.93 -0.65 457,189 10.75 2.41 2.75 43.89 0.59 10.61
BML Bank Makramah Limited 6,622.22 DEC 62.10 -2.27 197,318 0.00 0.00 0.00 -2.74 0.00 0.00
BNL Bunny's Limited 66.81 JUN 8.67 -0.36 406,412 4.63 1.87 0.00 39.63 0.22 0.00
BNWM Bannu Woolen 9.51 JUN 56.90 1.38 2,041 0.00 0.00 0.00 319.21 0.18 0.00
BPL Burshane LPG Limited 22.49 JUN 23.36 0.03 940 1.31 17.79 0.00 15.90 1.47 0.00
BRRG BRR Guardian Limited 95.01 JUN 39.22 -0.64 9,201 4.72 8.31 0.50 37.28 1.05 1.27
BTL Blessed Textiles Limited 6.43 JUN 324.29 -16.66 276 0.00 0.00 0.00 1,237.63 0.26 0.00
BUXL Buxly Paints 1.44 JUN 153.27 -4.04 268 0.00 0.00 0.00 127.31 1.20 0.00
BWCL Bestway Cement 596.25 JUN 450.60 -16.09 21,327 40.02 11.26 34.00 215.07 2.10 7.55
BWHL Baluchistan Wheels 13.33 JUN 186.81 -2.97 5,000 23.67 7.89 13.00 173.42 1.08 6.96
CCM Crescent Cotton Products 22.66 JUN 38.00 0.00 17 2.68 14.18 0.00 276.57 0.14 0.00
CEPB Century Paper & Board Mills Limited 401.71 JUN 30.50 -0.61 696,107 0.00 0.00 0.00 33.40 0.91 0.00
CHAS Chashma Sugar 28.69 SEP 63.43 0.92 2,090 0.00 0.00 0.00 458.05 0.14 0.00
CHCC Charat Cement Company Limited 194.30 JUN 259.03 3.69 144,360 44.68 5.80 5.50 171.43 1.51 2.12
CLOV Clover Pakistan Limited 38.93 JUN 56.20 -2.70 92,190 6.51 8.63 0.00 13.66 4.11 0.00
CNERGY Cnergyico PK Limited 5,493.45 JUN 6.70 -0.28 22,424,900 0.00 0.00 0.00 36.82 0.18 0.00
CPHL Citi Pharma Limited 228.46 JUN 77.93 -1.25 355,960 3.90 19.96 3.50 29.66 2.63 4.49
CPPL Cherat Packaging Limited 49.10 JUN 71.99 -2.64 10,677 7.26 9.92 3.00 182.42 0.39 4.17
CRTM Crescent Textile Mills Limited 100.00 JUN 31.54 2.87 2,968,440 0.00 0.00 0.00 127.37 0.25 0.00
CTM Colony Textile Mills Limited 498.01 JUN 5.34 -0.03 15,688 0.00 0.00 0.00 14.76 0.36 0.00
DAAG Data Agro Limited 4.00 JUN 60.69 1.12 493 0.00 0.00 0.00 70.05 0.87 0.00
DADX Dadex Enternit 10.76 JUN 53.36 1.36 1,012 0.00 0.00 0.00 40.39 1.32 0.00
DCL Dewan Cement Limited 484.11 JUN 7.38 -0.23 385,953 0.00 0.00 0.00 50.56 0.15 0.00
DCR Dolmen City REIT 2,223.70 JUN 36.71 -0.40 261,160 3.59 10.21 2.23 34.41 1.07 6.07
DFSM Dewan Farooque Spinning 97.75 JUN 4.63 -0.35 39,515 0.00 0.00 0.00 99.55 0.05 0.00
DGKC Dera Ghazi Khan Cement Company Limited 438.12 JUN 183.34 -6.56 3,365,750 19.80 9.26 2.00 216.08 0.85 1.09
DIIL Diamond Industries 9.00 JUN 58.49 0.00 257 0.00 0.00 0.00 27.41 2.13 0.00
DINT Din Textile Mills Limited 52.47 JUN 45.95 0.00 0 0.00 0.00 0.00 153.34 0.30 0.00
DOL Descon Oxychem Limited 175.03 JUN 32.52 0.58 522,564 4.51 7.20 4.00 18.69 1.74 12.30
DYNO Dynea Pakistan Limited 18.87 JUN 286.67 -7.87 2,045 45.97 6.24 15.00 258.50 1.11 5.23
EFERT ENGRO Fertilizer Limited. 1,335.30 DEC 211.60 -4.21 507,471 22.62 9.35 21.50 34.85 6.07 10.16
ELCM Elahi Cotton 1.30 JUN 189.35 0.00 13 8.15 23.24 0.00 71.29 2.66 0.00
EMCO Emco Industries 35.00 JUN 38.43 0.88 11,181 1.59 24.13 0.00 94.61 0.41 0.00
ENGRO Engro Chemical 536.63 DEC 485.38 0.00 0 35.08 13.84 1.00 144.78 3.35 0.21
EPCL Engro Polymer and Chemicals Limited 908.92 DEC 32.43 1.93 3,430,450 0.45 72.01 0.00 31.25 1.04 0.00
EXIDE Exide Pakistan 7.77 MAR 405.50 -21.68 8,342 79.09 5.13 10.00 878.31 0.46 2.47
FABL Faysal Bank 1,517.70 DEC 84.26 -3.87 1,161,500 15.17 5.55 7.00 71.40 1.18 8.31
FANM Al-noor Modarab 1st 21.00 JUN 5.25 0.25 37,779 0.11 47.81 0.00 12.19 0.43 0.00
FASM Faisal Spinning Mills Limited 10.00 JUN 265.60 0.00 100,000 0.00 0.00 0.00 1,248.48 0.21 0.00
FATIMA Fatima Fertilizer Limited 2,100.00 DEC 140.94 -4.63 1,290,240 16.66 8.46 7.00 67.49 2.09 4.97
FCCL Fauji Cement 2,452.85 JUN 43.84 -2.68 6,479,020 5.43 8.07 1.25 34.36 1.28 2.85
FCEPL FrieslandCampina Engro Pakistan Limited 766.60 DEC 70.95 -1.74 98,278 2.87 24.69 2.80 21.47 3.30 3.95
FCL Fast Cables Limited 628.85 JUN 21.68 -0.59 461,919 2.03 10.70 0.50 23.10 0.94 2.31
FECM Elite Capital Mod Ist 11.34 JUN 14.92 1.33 7,222 0.00 0.00 0.00 8.76 1.70 0.00
FECTC Fecto Cement 50.16 JUN 101.63 -4.57 195,759 12.14 8.37 2.00 90.70 1.12 1.97
FEM Equity Mod. Ist 52.44 JUN 7.86 -0.29 7,961 0.00 0.00 0.00 10.63 0.74 0.00
FEROZ Ferozsons Laboratories Limited 43.47 JUN 333.29 -5.30 16,675 12.15 27.43 4.00 215.45 1.55 1.20
FFBL Fauji Fertilizer Bin Qasim 1,291.25 DEC 88.94 0.00 0 3.41 26.08 1.00 20.98 4.24 1.12
FFL Fauji Foods Limited 2,519.96 DEC 15.75 -0.12 3,399,480 0.28 55.34 0.00 3.80 4.14 0.00
FFLM First Fidelity Leasing Modaraba 26.41 JUN 5.93 -0.07 5,462 0.00 0.00 0.00 12.39 0.48 0.00
FHAM Habib Modaraba Ist 221.66 JUN 29.50 -0.75 2,117 2.34 12.58 1.00 20.79 1.42 3.39
FIBLM First Ibl Modaraba 21.69 JUN 10.32 -0.75 3,106 0.00 0.00 0.00 8.76 1.18 0.00
FIMM Imroz Mod.ist 3.00 JUN 192.66 0.00 21 8.12 23.72 5.50 61.25 3.15 2.85
FLYNG Flying Cement Limited 694.80 JUN 47.34 0.34 33,041 0.92 51.52 0.00 17.74 2.67 0.00
FML Feroze 1888 Mills Limited 399.41 JUN 41.04 -1.86 5,847 0.25 165.53 0.00 84.52 0.49 0.00
FPJM Punjab Modaraba Ist 34.02 JUN 6.32 0.09 18,091 0.22 28.97 0.00 4.25 1.49 0.00
FPRM Paramount Mod.ist 13.79 JUN 11.79 -0.21 680 0.72 16.33 0.00 15.59 0.76 0.00
FRCL Frontier Ceramics 37.87 JUN 67.52 0.00 200 3.89 17.34 0.00 50.76 1.33 0.00
FRSM Faran Sugar 25.01 SEP 42.34 0.00 1 0.00 0.00 0.00 56.33 0.75 0.00
FTMM F Treet Manufacturing Modaraba 883.59 JUN 14.41 1.00 2,589 0.00 0.00 0.00 4.95 2.91 0.00
FTSM Tri-stab Mod.ist 21.16 JUN 16.04 -0.67 6,529 0.02 832.00 0.00 8.59 1.87 0.00
GAIL Ghani Automobile Industries Limited 50.03 JUN 7.40 0.00 0 0.00 0.00 0.00 0.17 43.24 0.00
GATI Gatron Industries 108.73 JUN 76.19 -3.60 7,058 0.00 0.00 0.00 104.60 0.73 0.00
GFIL Ghazi Fabrics 32.64 JUN 13.62 -0.68 7,505 0.00 0.00 0.00 140.66 0.10 0.00
GGGL Ghani Global Glass Limited 240.00 JUN 7.70 -0.15 252,197 1.25 6.15 0.00 11.92 0.65 0.00
GGL Ghani Global Holdings Limited 354.12 JUN 16.65 -0.73 996,021 0.42 39.52 0.00 11.18 1.49 0.00
GHGL Ghani Glass 999.72 JUN 30.87 -1.12 212,665 5.90 5.23 0.00 38.91 0.79 0.00
GHNI Ghandara Industries Limited 42.61 JUN 759.73 -23.26 106,685 107.58 7.06 10.00 318.05 2.39 1.32
GLAXO Glaxosmithkline 318.47 DEC 325.66 -15.26 182,259 20.52 15.87 10.00 88.79 3.67 3.07
GOC GOC (PAK) LIMITED 7.35 JUN 85.00 0.00 201 3.51 24.18 1.00 92.15 0.92 1.18
GTYR General Tyre &rubber Co. 121.93 JUN 24.15 -1.17 336,317 0.00 0.00 0.00 55.26 0.44 0.00
GVGL Ghani Value Glass Limited 149.94 JUN 55.00 -0.26 1,573 7.23 7.60 2.00 29.45 1.87 3.64
GWLC Gharibwal Cement 400.27 JUN 46.32 -2.04 194,483 5.51 8.41 1.00 64.60 0.72 2.16
HAFL Hafiz Limited 1.20 JUN 407.81 0.00 0 44.08 9.25 2.50 533.93 0.76 0.61
HALEON Haleon Pakistan Limited 117.06 DEC 776.84 -2.47 28,041 39.11 19.86 20.00 102.42 7.59 2.57
HINO Hinopak Motors 24.80 MAR 301.93 -1.33 13,857 6.53 46.24 0.00 219.88 1.37 0.00
HINOON Highnoon Laboratories 52.98 DEC 839.51 -26.61 25,061 61.41 13.67 40.00 211.79 3.96 4.76
HPL Hoechst Pakistan Limited 9.65 DEC 3,971.16 -29.72 193 192.55 20.62 135.00 706.59 5.62 3.40
HRPL Habib Rice Production Limited 40.00 JUN 18.15 -1.23 12,923 0.00 0.00 0.00 19.84 0.91 0.00
HTL Hi Tech Lubricants limited 139.21 JUN 37.84 -2.31 128,846 0.00 0.00 0.00 26.49 1.43 0.00
HUBC Hub Power Co 1,297.15 JUN 207.33 -11.56 3,346,350 14.71 14.10 15.00 58.78 3.53 7.23
IBFL Ibrahim Fibres 310.51 JUN 198.44 0.00 39 7.60 26.11 0.00 183.08 1.08 0.00
IBLHL IBL Healthcare Limited 85.68 JUN 40.46 -2.38 84,919 2.43 16.64 0.00 27.11 1.49 0.00
ICL Ittehad Chemical 100.00 JUN 128.55 -3.93 55,883 12.98 9.91 4.00 102.34 1.26 3.11
IDSM Ideal Spinning 9.92 JUN 18.53 -0.19 3,483 0.00 0.00 0.00 18.46 1.00 0.00
ILP Interloop Limited 1,401.71 JUN 76.10 -5.79 586,767 3.84 19.84 1.00 39.40 1.93 1.31
IMAGE Image Pakistan 230.37 JUN 21.56 -0.58 348,882 2.22 9.71 2.00 16.50 1.31 9.28
INIL International Ind. 131.88 JUN 141.44 -11.18 117,464 8.37 16.89 4.00 149.06 0.95 2.83
INKL International Knitwear Limited 9.68 JUN 82.87 0.81 3,031 3.19 25.98 1.00 20.09 4.12 1.21
IPAK International Packaging Films 700.20 JUN 24.83 -1.74 424,141 1.22 20.43 0.60 21.20 1.17 2.42
ISL Inter Steel Limited 435.00 JUN 75.78 -4.66 171,966 3.58 21.14 2.50 57.73 1.31 3.30
ITTEFAQ Ittefaq Iron Industries Limited 144.34 JUN 6.72 -0.23 142,847 0.00 0.00 0.00 24.22 0.28 0.00
JATM J.a.tex 12.60 JUN 16.11 -1.66 1,170 0.00 0.00 0.00 33.07 0.49 0.00
JDMT Janana De Malucho 6.92 JUN 72.87 0.98 4,494 0.00 0.00 0.00 763.65 0.10 0.00
JDWS J.d.w.sugar 57.78 SEP 899.36 13.36 56 225.17 3.99 50.00 467.36 1.92 5.56
JSML Jauharabad Sugar Mills Limited 34.13 SEP 53.94 0.00 331 0.06 979.72 0.00 273.73 0.20 0.00
JVDC Javedan Cement 380.86 JUN 102.90 -11.43 1,080,150 4.11 25.04 5.00 66.64 1.54 4.86
KCL Karam Ceramics 14.55 JUN 143.68 0.00 0 0.00 0.00 0.00 62.22 2.31 0.00
KEL K-Electric Limited 27,503.30 JUN 7.81 -0.24 36,917,700 0.15 52.03 0.00 4.21 1.85 0.00
KHYT Khyber Textile Mills Limited 1.23 JUN 1,349.05 -0.95 21 0.00 0.00 0.00 1,019.10 1.32 0.00
KOHC Kohat Cement 967.14 JUN 83.71 -2.10 174,472 11.97 6.99 0.00 49.58 1.69 0.00
KOHE Kohinoor Energy Limited 169.46 JUN 13.55 -0.58 129,031 4.27 3.17 0.00 23.99 0.56 0.00
KOHTM Kohat Tex 20.80 JUN 48.10 1.17 36,994 13.50 3.56 2.00 221.48 0.22 4.16
KPUS Khairpur Sugar 16.02 SEP 136.19 0.00 5 3.74 36.46 0.00 253.78 0.54 0.00
KSBP KSB Pumps Company Limited 19.59 DEC 192.74 4.54 114,384 2.85 67.51 0.00 202.87 0.95 0.00
KTML Kohinoor Tex 269.30 JUN 48.92 -1.17 41,731 10.21 4.79 2.00 118.76 0.41 4.09
LCI Lucky Core Industries Limited 461.80 JUN 223.52 2.18 92,497 25.20 8.87 40.20 106.09 2.11 17.98
LEUL Leather Up Limited 6.00 JUN 32.00 0.94 4,707 0.00 0.00 0.00 2.64 12.10 0.00
LOTCHEM Lotte Chemical Limited 1,514.21 DEC 20.45 -0.54 344,237 1.75 11.72 0.50 14.80 1.38 2.44
LPGL Leiner Pak Gelatine 7.50 JUN 74.50 -0.03 681 2.11 35.31 0.00 148.30 0.50 0.00
LUCK Lucky Cement 1,465.00 JUN 383.04 -15.79 2,031,010 22.59 16.96 4.00 120.08 3.19 1.04
MACFL Macpac Films Limited 59.30 JUN 21.78 -0.57 142,647 1.44 15.14 0.50 37.85 0.58 2.30
MACTER Macter International Limited 45.81 JUN 281.45 -13.28 13,500 16.10 17.48 3.80 83.07 3.39 1.35
MARI Mari Energies Limited 1,200.62 JUN 617.05 -0.60 759,660 54.25 11.37 21.70 226.26 2.73 3.52
MEBL Meezan Bank 1,794.74 DEC 444.90 -12.66 996,077 56.56 7.87 28.00 137.62 3.23 6.29
MERIT Merit Packages 199.96 JUN 8.10 -0.34 108,611 0.00 0.00 0.00 11.36 0.71 0.00
MFFL Mitchell Fruit Farms Limited 22.88 JUN 155.01 -1.45 2,635 0.07 2,119.46 0.00 25.39 6.10 0.00
MIRKS Mirpurkas Sugar 56.72 SEP 26.31 1.04 8,735 0.00 0.00 0.00 44.03 0.60 0.00
MLCF Maple Leaf Cement 1,047.56 JUN 84.26 -2.01 11,056,000 16.26 5.18 0.00 68.22 1.24 0.00
MRNS Mehran Sugar 74.93 SEP 58.13 -1.65 4,778 0.00 0.00 1.00 37.11 1.57 1.72
MSCL Metropolitan Steel Corporation 30.98 JUN 13.50 0.00 29,756 0.00 0.00 0.00 27.27 0.49 0.00
MTL Millat Tractors Limited 199.52 JUN 500.45 4.10 191,582 31.94 15.67 60.00 40.48 12.36 11.99
MUGHAL Mughal Iron and Steel Limited 341.34 JUN 71.90 -3.34 440,778 2.83 25.42 0.00 84.43 0.85 0.00
NATM Nadeem Textile 21.27 JUN 80.00 0.00 0 0.00 0.00 0.00 126.94 0.63 0.00
NESTLE Nestle Pakistan Limited 45.35 DEC 7,770.19 -60.21 438 326.53 23.80 166.00 409.77 18.96 2.14
NETSOL Netsol Technologies Limited 88.03 JUN 97.40 -1.64 154,088 11.71 8.32 0.00 124.03 0.79 0.00
NML Nishat Mills Limited 351.60 JUN 149.05 -9.07 1,356,640 17.10 8.71 2.00 411.26 0.36 1.34
NONS Noon Sugar 16.52 SEP 76.75 0.00 201 0.00 0.00 0.00 84.82 0.90 0.00
NRL National Refinery Limited 79.97 JUN 303.26 -0.72 1,557,270 0.00 0.00 0.00 240.31 1.26 0.00
NRSL Nimir Resins Limited 141.32 JUN 22.89 -0.61 264,340 1.77 12.97 0.00 24.11 0.95 0.00
NSRM National Silk 15.55 JUN 112.50 0.00 32 5.36 20.98 0.00 99.93 1.13 0.00
OBOY Oilboy Energy Limited 25.00 JUN 8.85 0.07 458,808 0.00 0.00 0.00 3.74 2.37 0.00
OCTOPUS Octopus Digital Limited 157.26 DEC 27.53 -0.56 88,891 0.59 46.84 0.00 17.11 1.61 0.00
OLPM OLP Modaraba 45.38 JUN 21.76 -0.03 660 2.46 8.85 2.00 25.09 0.87 9.19
OLSM Olympia Spinning 12.00 JUN 11.97 0.00 0 0.00 0.00 0.00 -70.43 0.00 0.00
ORM Orient Rental Modaraba 75.00 JUN 10.66 -0.14 27,722 2.27 4.70 0.00 14.21 0.75 0.00
PABC Pakistan Aluminium Beverage Cans Limited 361.11 DEC 89.26 0.43 24,160 16.90 5.28 0.00 46.36 1.93 0.00
PAEL Pak Elektron Limited 856.01 DEC 39.98 -1.85 4,273,660 2.77 14.46 0.00 51.13 0.78 0.00
PAKD Pak Datacom Limited 11.86 JUN 101.82 -4.17 7,227 12.90 7.90 6.00 125.83 0.81 5.89
PAKOXY Pak Oxygen Limited 87.12 DEC 266.01 -2.99 1,002 8.17 32.56 0.00 107.27 2.48 0.00
PIBTL Pakistan International Bulk Terminal Limited 1,786.09 JUN 14.63 -0.24 4,239,350 0.00 0.00 0.00 8.66 1.69 0.00
PIM Popular Islamic Modaraba 14.00 JUN 21.01 0.00 17 0.47 44.90 0.37 9.47 2.22 1.78
PIOC Pioneer Cement 227.15 JUN 240.08 -0.30 120,378 21.47 11.18 10.00 207.47 1.16 4.17
PKGS Packages Limited 89.38 DEC 726.10 -25.80 607 20.68 35.11 15.00 617.80 1.18 2.07
PMI Prudential Mod .ist 87.22 JUN 4.70 0.00 0 0.22 21.00 0.17 5.16 0.91 3.62
PMRS Premier Sugar 3.75 SEP 298.13 0.00 1 0.00 0.00 0.00 498.13 0.60 0.00
POML Punjab Oil Mills Limited 7.76 JUN 130.01 4.47 4,852 0.00 0.00 0.00 332.00 0.39 0.00
POWER Power Cement Limited 1,177.68 JUN 16.34 -1.00 2,150,160 0.44 37.13 0.00 19.98 0.82 0.00
PPL Pakistan Petroleum Limited 2,720.98 JUN 214.75 -3.65 8,520,030 33.82 6.35 7.50 259.40 0.83 3.49
PPP Pakistan Paper Products 8.00 JUN 102.30 -0.66 4,560 15.30 6.69 5.00 218.84 0.47 4.89
PREMA At-Tahur Limited 218.64 JUN 27.59 -0.49 536,015 2.42 11.42 0.00 27.93 0.99 0.00
PRL Pakistan Refinery Limited 630.00 JUN 28.46 -0.34 6,607,120 0.00 0.00 0.00 42.23 0.67 0.00
PSEL Pakistan Services Limited 32.52 JUN 873.82 20.40 671 13.08 66.80 0.00 1,411.11 0.62 0.00
PSO Pakistan State Oil 469.47 JUN 383.97 -9.49 1,831,690 44.54 8.62 10.00 533.13 0.72 2.60
PSYL Pakistan Synthetics 138.70 JUN 62.21 0.00 252 2.65 23.48 0.00 33.37 1.86 0.00
PTL Panther Tyres Limited 168.00 JUN 52.87 -1.09 88,439 2.77 19.07 0.00 44.18 1.20 0.00
QUICE Quice Food Industries Limited 98.46 JUN 23.46 -1.30 365,156 0.00 0.00 0.00 4.62 5.08 0.00
RCML Reliance Cotton 10.65 JUN 395.97 0.00 0 66.43 5.96 6.00 880.51 0.45 1.52
REDCO Redco Textile Limited 49.29 JUN 23.16 1.06 1,068 3.56 6.50 0.00 23.72 0.98 0.00
RMPL Rafhan Maiz Prod. 9.24 DEC 9,199.00 64.88 415 809.31 11.37 375.00 2,912.09 3.16 4.08
RPL Roshan Packages Limited 141.90 JUN 13.40 -0.25 25,913 0.99 13.48 0.00 54.29 0.25 0.00
RUPL Rupali Polyester 34.07 JUN 31.22 2.52 500 0.00 0.00 0.00 173.09 0.18 0.00
SANSM Sanhar Sugar 11.95 SEP 113.37 7.29 10,722 0.00 0.00 0.00 159.80 0.71 0.00
SASML Sind Abadgar Sugar 10.43 SEP 245.17 20.01 172 0.00 0.00 0.00 324.45 0.76 0.00
SAZEW Sazgar Engineering 60.45 JUN 2,132.19 -24.23 118,957 270.26 7.89 52.00 392.21 5.44 2.44
SCL Shield Corporation Limited 3.90 JUN 924.93 -23.47 427 0.00 0.00 0.00 290.66 3.18 0.00
SCML Shaheen Cotton 14.73 JUN 4.45 0.00 0 0.00 0.00 0.00 -4.98 0.00 0.00
SEARL Searle Pakistan 511.50 JUN 84.86 -1.71 1,827,910 0.85 100.00 0.00 59.12 1.44 0.00
SERT Service Textiles 13.79 JUN 28.00 0.00 11 0.00 0.00 0.00 66.10 0.42 0.00
SGF Service Global Footwear Limited 206.06 DEC 98.73 -2.30 59,712 5.36 18.41 4.00 34.99 2.82 4.05
SGPL S.g. Power 17.83 JUN 14.70 -0.44 232,272 0.09 157.26 0.00 0.51 28.89 0.00
SHCI Shiffi Chemical Industries Limited 12.00 JUN 6.49 0.00 0 0.00 0.00 0.00 -4.65 0.00 0.00
SHDT Shadab Tex 16.60 JUN 40.70 0.64 2,571 5.93 6.86 0.75 97.13 0.42 1.84
SHEL Shell Pakistan 214.03 DEC 185.01 0.00 0 15.41 12.01 5.00 107.73 1.72 2.70
SHEZ Shezan International 9.66 JUN 238.64 7.26 2,257 0.00 0.00 0.00 145.74 1.64 0.00
SHFA Shifa Int. Hospital 63.21 JUN 471.25 -8.95 41,842 21.55 21.87 4.00 188.50 2.50 0.85
SHJS Shahtaj Sugar 12.01 SEP 152.40 0.00 0 2.68 56.94 0.00 275.35 0.55 0.00
SHSML Shahmurad Sugar 21.12 SEP 385.65 0.00 5,000 2.48 155.43 0.00 554.98 0.69 0.00
SINDM Sindh Modaraba 45.00 JUN 19.62 -0.08 10,527 1.47 13.31 1.20 36.58 0.54 6.12
SITC Sitara Chemicals 21.43 JUN 808.60 13.42 641 27.32 29.59 10.00 842.96 0.96 1.24
SLGL Secure Logistics Group Limited -966.96 DEC 16.47 -0.52 392,918 0.00 0.00 0.00 0.00 0.00 0.00
SMCPL Safe Mix Concrete 25.00 JUN 38.58 -2.51 8,078 4.46 8.64 2.00 15.30 2.52 5.18
SNAI Sana Industries 19.97 JUN 36.50 0.00 31 0.00 0.00 0.00 33.75 1.08 0.00
SNGP Sui Northern Gas Pipelines Limited 634.22 JUN 95.89 -3.84 1,817,380 23.01 4.17 3.00 111.39 0.86 3.13
SPEL SPEL Limited 190.71 JUN 39.71 -1.48 288,695 6.57 6.04 0.70 32.04 1.24 1.76
SSGC Sui Southern Gas Company 880.92 JUN 24.23 0.44 4,349,460 0.00 0.00 0.00 -3.05 0.00 0.00
SSML Saritow Spinning 29.84 JUN 24.83 0.00 2 0.00 0.00 0.00 8.60 2.89 0.00
SSOM Ss Oil Mills Limited 5.66 JUN 507.63 -9.23 21,124 0.00 0.00 0.00 296.12 1.71 0.00
STCL Shabbir Tiles & Ceramics 239.32 JUN 9.44 -0.38 556,174 1.34 7.06 0.75 12.62 0.75 7.94
STJT Shataj Textiles 9.66 JUN 93.42 0.48 66 2.81 33.19 1.00 185.53 0.50 1.07
STML Shams Tex 8.64 JUN 23.98 0.00 0 0.00 0.00 0.00 107.79 0.22 0.00
STYLERS Stylers International Limited 435.29 JUN 38.79 1.60 3,561 3.39 11.43 1.75 23.59 1.64 4.51
SURC Suraj Cotton 48.81 JUN 100.85 4.21 1,703 20.62 4.89 5.00 248.62 0.41 4.96
SYM Symmetry Group Limited 285.25 JUN 10.01 -0.55 1,160,220 0.46 21.87 1.00 11.98 0.84 9.99
SYS Systems Limited 1,472.88 DEC 117.75 -6.35 2,465,500 0.00 0.00 0.00 2.00 58.88 0.00
SZTM Shahzad Tex 17.97 JUN 40.00 0.83 1,000 0.00 0.00 0.00 185.11 0.22 0.00
TCORP Tariq Corp Limited 66.21 SEP 27.75 0.83 18,065 0.32 86.97 0.00 40.16 0.69 0.00
TELE Telecard Limited 338.63 JUN 7.17 -0.26 4,161,590 0.73 9.77 0.00 8.93 0.80 0.00
TGL Tariq Glass Ind. 172.17 JUN 145.93 -3.41 72,633 27.75 5.26 4.00 130.22 1.12 2.74
THALL Thal Limited 81.04 JUN 612.74 -29.31 6,657 31.56 19.41 10.00 408.28 1.50 1.63
THCCL Thatta Cement Company Limited 498.59 JUN 52.55 -0.91 915,837 5.13 10.25 1.00 13.74 3.83 1.90
TOMCL The Organic Meat Company Limited 155.99 JUN 33.20 -1.11 769,338 2.60 12.75 0.00 39.49 0.84 0.00
TOWL Toweller Limited 17.00 JUN 115.59 -3.79 2,866 32.91 3.51 8.00 514.10 0.22 6.92
TPLP TPL Properties 561.09 JUN 7.30 -0.34 2,658,680 0.00 0.00 0.00 17.79 0.41 0.00
TPLT TPL Trakker Limited 187.26 JUN 9.54 -0.02 52,733 0.72 13.23 0.00 13.39 0.71 0.00
TREET Treet Corporation Limited 217.61 JUN 22.73 -0.93 2,424,390 0.00 0.00 0.00 84.80 0.27 0.00
TRSM Trust Mod 29.80 JUN 9.08 0.41 159,568 0.38 23.81 0.00 10.96 0.83 0.00
UBDL United Brands Limited 91.80 JUN 23.00 -0.37 3,504 0.00 0.00 0.00 -1.83 0.00 0.00
UCAPM Unicap Modaraba 23.64 JUN 4.38 0.13 55,342 0.00 0.00 0.00 2.31 1.90 0.00
UNITY Unity Foods Limited 1,194.05 JUN 9.46 -0.62 19,052,800 1.03 9.19 0.00 15.99 0.59 0.00
UPFL Unilever Pakistan Foods 6.37 DEC 25,069.80 -624.25 35 1,094.94 22.90 1,877.00 2,100.57 11.93 7.49
WAHN Wah Nobal Chemicals 9.00 JUN 250.26 -25.35 727 53.55 4.67 10.00 294.92 0.85 4.00
WAVES Waves Singer 281.41 DEC 10.20 -0.45 723,484 0.22 46.42 0.00 29.90 0.34 0.00
WAVESAPP Waves Home Appliances Limited 267.89 DEC 7.98 -0.30 550,921 0.57 13.95 0.00 29.75 0.27 0.00
ZAHID ZahidJee Textile Limited 191.42 JUN 38.92 1.06 1,364 3.32 11.73 0.00 83.65 0.47 0.00
ZIL ZIL Limited 6.12 DEC 370.00 -0.36 500 7.01 52.75 2.50 224.70 1.65 0.68
ZTL Zephyr Textile Limited. 59.43 JUN 12.00 -0.20 3,495 0.77 15.62 0.00 43.33 0.28 0.00