Sharia Stock Summary

Sharia Stock Averages

Date Price to Book Dividend Yield
2026-06-23 8.73 1.65
2026-06-22 9.48 1.64
2026-06-19 8.84 1.60
2026-06-18 8.24 1.60
2026-06-17 7.68 1.61

Sharia Stock Values

Symbol Name O/S (mil) Y/E Closing Price Change Volume EPS P/E Dividend (Rs) Book Value P/B Div Yield
Symbol Name O/S (mil) Y/E Closing Price Change Volume EPS P/E Dividend (Rs) Book Value P/B Div Yield
AABS Al-Abbas Sugar 17.36 SEP 905.08 3.50 39 73.17 12.37 50.00 483.49 1.87 5.52
ABOT Abbot Laboratories 97.90 DEC 961.39 -1.87 174,728 81.37 11.81 40.00 323.04 2.98 4.16
ACPL Attock Cement 137.43 JUN 220.79 -3.40 122,652 25.95 8.51 6.50 156.57 1.41 2.94
AGIL Agriautos Industries Limited 36.00 JUN 166.00 0.00 2,322 2.75 60.38 3.50 119.45 1.39 2.11
AGP AGP Limited 280.00 DEC 204.16 1.86 1,198,280 8.43 24.22 8.00 46.13 4.43 3.92
AGSML Abdullah Shah Ghazi Sugar Mills Limited 79.26 SEP 9.83 -0.01 955,733 0.00 0.00 0.00 -12.06 0.00 0.00
AGTL Al-Ghazi Tractors Limited 57.96 DEC 386.13 -4.28 13,220 22.44 17.21 0.00 181.75 2.12 0.00
AHTM Ahmed Hassan Textiles 8.47 JUN 93.49 0.00 216 11.12 8.41 1.50 282.44 0.33 1.60
AIRLINK Air Link Communication Limited 395.27 JUN 158.27 -2.42 1,656,930 8.76 18.07 7.00 36.54 4.33 4.42
AKGL Al-Khair Gadoon Limited 10.00 JUN 53.00 0.00 505 1.71 30.91 0.00 34.21 1.55 0.00
ALNRS Al-Noor Sugar 20.47 SEP 128.47 0.00 150 5.25 24.48 4.00 349.23 0.37 3.11
ANL Azgard Nine Limited 491.38 JUN 10.90 0.00 524,930 1.43 7.63 0.00 30.13 0.36 0.00
ANTM AN Textile Mills Limited 9.66 JUN 38.00 -2.40 11,875 0.00 0.00 0.00 73.60 0.52 0.00
APL Attock Petroleum Limited 124.42 JUN 535.16 -0.59 21,312 83.53 6.41 25.50 503.38 1.06 4.76
ARCTM Arctic Textile Mills Limited 13.18 SEP 39.06 -0.51 32,895 7.78 5.02 0.00 32.50 1.20 0.00
ARPL Archroma Pakistan Limited 34.56 SEP 399.98 2.04 6,051 34.05 11.75 30.00 127.59 3.13 7.50
ASC Al-Shaheer Corporation 374.92 JUN 11.09 0.22 2,081,960 0.00 0.00 0.00 18.21 0.61 0.00
ASHT Ashfaq Textile Mills Limited 46.57 JUN 36.00 -0.15 2,121 0.13 279.67 0.00 21.44 1.68 0.00
ASTM Asim Textile Mills Limited 15.18 JUN 18.88 0.16 34,510 1.31 14.42 0.00 29.28 0.64 0.00
ATBA Atlas Battery Limited 35.02 JUN 222.58 -0.62 8,510 2.60 85.46 0.00 225.64 0.99 0.00
ATLH Atlas Honda Limited 124.09 MAR 1,716.03 -1.24 2,720 122.91 13.96 74.00 293.04 5.86 4.31
ATRL Attock Refinery Limited 106.62 JUN 905.49 0.79 215,750 112.29 8.06 10.00 1,347.52 0.67 1.10
AVN Avanceon Limited 422.41 DEC 36.98 -0.94 2,671,180 0.14 259.56 1.00 19.33 1.91 2.70
AWTX Allawasaya Textiles And Weaving Mills Limited 0.80 JUN 1,552.05 0.00 0 0.00 0.00 0.00 1,847.15 0.84 0.00
BAFS Baba Farid Sugar Mills Limited 9.45 SEP 286.74 -3.25 2,398 86.22 3.33 2.00 555.96 0.52 0.70
BATA Bata Pakistan Limited 7.56 DEC 985.76 -9.14 363 0.00 0.00 0.00 419.03 2.35 0.00
BCL Bolan Casting 11.47 JUN 78.60 -0.67 32,713 0.00 0.00 0.00 28.01 2.81 0.00
BERG Berger Paints 24.55 JUN 120.01 -13.06 4,796,830 12.16 9.87 5.00 149.94 0.80 4.17
BFMOD B. F. Modaraba 7.52 JUN 22.33 0.01 37,553 0.83 26.77 0.00 15.49 1.44 0.00
BGL Balochistan Glass 385.11 JUN 11.84 -0.15 1,047,260 0.00 0.00 0.00 2.72 4.35 0.00
BIFO Baifo Industries 46.38 JUN 128.19 -1.64 143,444 8.40 15.27 5.00 69.20 1.85 3.90
BIPL Bankislami Pakistan 1,100.80 DEC 26.62 -0.19 462,765 5.45 4.88 2.75 44.16 0.60 10.33
BML Bank Makramah Limited 1,000.00 DEC 56.76 -0.33 257,874 8.79 6.45 0.00 23.71 2.39 0.00
BNL Bunny's Limited 66.81 JUN 7.10 -0.12 1,924,680 4.63 1.53 0.00 39.63 0.18 0.00
BNWM Bannu Woolen 9.51 JUN 66.69 0.18 4,513 0.00 0.00 0.00 319.21 0.21 0.00
BPL Burshane LPG Limited 22.49 JUN 59.89 -2.75 158,776 1.31 45.62 0.00 15.90 3.77 0.00
BRRG BRR Guardian Limited 95.01 JUN 45.97 1.07 8,003 4.72 9.74 0.50 37.28 1.23 1.09
BTL Blessed Textiles Limited 6.43 JUN 1,140.00 0.00 25 0.00 0.00 0.00 1,237.63 0.92 0.00
BUXL Buxly Paints 1.44 JUN 228.84 20.80 217,496 0.00 0.00 0.00 127.31 1.80 0.00
BWCL Bestway Cement 596.25 JUN 475.48 3.45 15,504 40.02 11.88 34.00 215.07 2.21 7.15
BWHL Baluchistan Wheels 13.33 JUN 217.01 0.67 7,799 23.67 9.17 13.00 173.42 1.25 5.99
CCM Crescent Cotton Products 22.66 JUN 44.01 1.81 51,507 2.68 16.43 0.00 276.57 0.16 0.00
CEPB Century Paper & Board Mills Limited 401.71 JUN 30.07 -0.80 955,971 0.00 0.00 0.00 33.40 0.90 0.00
CHAS Chashma Sugar 28.69 SEP 91.99 7.31 129,563 0.00 0.00 0.00 355.92 0.26 0.00
CHCC Charat Cement Company Limited 194.30 JUN 323.53 3.24 160,659 44.68 7.24 5.50 171.43 1.89 1.70
CLOV Clover Pakistan Limited 38.93 JUN 8.20 -0.06 1,034,730 6.51 1.26 0.00 13.66 0.60 0.00
CNERGY Cnergyico PK Limited 5,493.45 JUN 8.15 -0.05 7,962,700 0.00 0.00 0.00 36.82 0.22 0.00
CPHL Citi Pharma Limited 228.46 JUN 78.85 -1.50 1,259,680 3.90 20.19 3.50 29.66 2.66 4.44
CPPL Cherat Packaging Limited 49.10 JUN 100.31 2.31 67,601 7.26 13.82 3.00 182.42 0.55 2.99
CRTM Crescent Textile Mills Limited 100.00 JUN 68.23 -2.39 42,401 0.00 0.00 0.00 127.37 0.54 0.00
CTM Colony Textile Mills Limited 498.01 JUN 7.51 -0.07 1,047,690 0.00 0.00 0.00 10.24 0.73 0.00
DAAG Data Agro Limited 4.00 JUN 100.21 9.11 97,208 0.00 0.00 0.00 70.05 1.43 0.00
DADX Dadex Enternit 10.76 JUN 96.00 -4.61 1,543 0.00 0.00 0.00 40.39 2.38 0.00
DCL Dewan Cement Limited 484.11 JUN 11.51 -0.13 3,041,970 0.00 0.00 0.00 50.56 0.23 0.00
DCR Dolmen City REIT 2,223.70 JUN 37.35 0.08 311,601 3.59 10.39 2.23 34.41 1.09 5.97
DFSM Dewan Farooque Spinning 97.75 JUN 19.69 1.79 1,157,830 0.00 0.00 0.00 99.55 0.20 0.00
DGKC Dera Ghazi Khan Cement Company Limited 438.12 JUN 218.62 2.03 4,223,370 19.80 11.04 2.00 216.08 1.01 0.91
DIIL Diamond Industries 9.00 JUN 61.73 -0.87 3,626 0.00 0.00 0.00 27.41 2.25 0.00
DINT Din Textile Mills Limited 52.47 JUN 78.95 -7.86 10,372 0.00 0.00 0.00 153.34 0.51 0.00
DOL Descon Oxychem Limited 175.03 JUN 31.55 -0.52 80,582 4.51 6.99 4.00 18.69 1.69 12.68
DYNO Dynea Pakistan Limited 18.87 JUN 340.66 0.06 1,250 45.97 7.41 15.00 258.50 1.32 4.40
EFERT ENGRO Fertilizer Limited. 1,335.30 DEC 199.38 -0.51 1,527,880 17.80 11.20 15.00 33.67 5.92 7.52
ELCM Elahi Cotton 1.30 JUN 271.63 -9.61 244 8.15 33.34 0.00 71.29 3.81 0.00
EMCO Emco Industries 35.00 JUN 49.50 0.42 44,412 1.59 31.08 0.00 94.61 0.52 0.00
ENGRO Engro Chemical 536.63 DEC 485.38 0.00 0 35.08 13.84 1.00 144.78 3.35 0.21
EPCL Engro Polymer and Chemicals Limited 908.92 DEC 34.21 -0.40 359,833 0.00 0.00 0.00 27.90 1.23 0.00
EXIDE Exide Pakistan 7.77 MAR 555.87 -3.14 6,136 79.09 7.03 10.00 878.31 0.63 1.80
FABL Faysal Bank 1,517.70 DEC 97.06 0.10 842,837 14.30 6.79 6.50 76.07 1.28 6.70
FANM Al-noor Modarab 1st 21.00 JUN 7.57 -0.08 118,597 0.11 68.94 0.00 12.19 0.62 0.00
FASM Faisal Spinning Mills Limited 10.00 JUN 322.79 2.17 93 0.00 0.00 0.00 1,248.48 0.26 0.00
FATIMA Fatima Fertilizer Limited 2,100.00 DEC 161.01 -1.25 1,816,080 14.51 11.10 6.00 74.22 2.17 3.73
FCCL Fauji Cement 2,452.85 JUN 56.75 0.26 5,229,400 5.43 10.45 1.25 34.36 1.65 2.20
FCEPL FrieslandCampina Engro Pakistan Limited 766.60 DEC 111.19 -0.48 1,113,650 3.51 31.68 3.50 22.13 5.02 3.15
FCL Fast Cables Limited 628.85 JUN 24.08 -0.16 2,088,600 2.03 11.89 0.50 23.10 1.04 2.08
FECM Elite Capital Mod Ist 11.34 JUN 17.20 -0.35 12,231 0.00 0.00 0.00 8.76 1.96 0.00
FECTC Fecto Cement 50.16 JUN 122.20 1.40 396,494 12.14 10.07 2.00 90.70 1.35 1.64
FEM Equity Mod. Ist 52.44 JUN 11.10 -0.16 23,940 0.00 0.00 0.00 10.63 1.04 0.00
FEROZ Ferozsons Laboratories Limited 43.47 JUN 402.37 4.29 244,218 12.15 33.11 4.00 215.45 1.87 0.99
FFBL Fauji Fertilizer Bin Qasim 1,291.25 DEC 88.94 0.00 0 3.41 26.08 1.00 20.98 4.24 1.12
FFL Fauji Foods Limited 2,519.96 DEC 17.88 -0.18 5,018,170 0.49 36.45 0.00 4.29 4.17 0.00
FFLM First Fidelity Leasing Modaraba 26.41 JUN 24.75 2.25 90,798 0.00 0.00 0.00 12.39 2.00 0.00
FHAM Habib Modaraba Ist 221.66 JUN 33.80 0.00 10,666 2.34 14.42 1.00 20.79 1.63 2.96
FIBLM First Ibl Modaraba 21.69 JUN 11.50 -0.33 51,639 0.00 0.00 0.00 8.76 1.31 0.00
FIMM Imroz Mod.ist 3.00 JUN 215.92 0.00 58 8.12 26.58 5.50 61.25 3.53 2.55
FLYNG Flying Cement Limited 694.80 JUN 45.15 0.02 63,210 0.92 49.13 0.00 17.74 2.55 0.00
FML Feroze 1888 Mills Limited 399.41 JUN 52.25 0.25 187,602 0.25 210.75 0.00 84.52 0.62 0.00
FPJM Punjab Modaraba Ist 34.02 JUN 7.80 0.04 128,316 0.22 35.76 0.00 4.25 1.83 0.00
FPRM Paramount Mod.ist 13.79 JUN 13.50 -0.40 15,135 0.72 18.70 0.00 15.59 0.87 0.00
FRCL Frontier Ceramics 37.87 JUN 72.65 0.00 11,295 3.89 18.65 0.00 50.76 1.43 0.00
FRSM Faran Sugar 36.44 SEP 47.06 -1.11 6,404 6.99 6.73 0.00 59.77 0.79 0.00
FTMM F Treet Manufacturing Modaraba 883.59 JUN 16.97 -0.03 4,164 0.00 0.00 0.00 4.95 3.43 0.00
FTSM Tri-stab Mod.ist 21.16 JUN 32.23 -1.44 275,618 0.02 1,671.78 0.00 8.59 3.75 0.00
GAIL Ghani Automobile Industries Limited 50.03 JUN 7.40 0.00 0 0.00 0.00 0.00 0.17 43.24 0.00
GATI Gatron Industries 108.73 JUN 88.83 -1.43 33,778 0.00 0.00 0.00 104.60 0.85 0.00
GFIL Ghazi Fabrics 32.64 JUN 31.00 -0.08 369,024 0.00 0.00 0.00 140.66 0.22 0.00
GGGL Ghani Global Glass Limited 240.00 JUN 9.15 -0.24 1,000,060 1.25 7.30 0.00 11.92 0.77 0.00
GGL Ghani Global Holdings Limited 354.12 JUN 23.66 -0.35 4,596,030 0.42 56.16 0.00 11.18 2.12 0.00
GHGL Ghani Glass 999.72 JUN 37.19 -2.13 9,655,910 5.90 6.30 0.00 38.91 0.96 0.00
GHNI Ghandara Industries Limited 42.61 JUN 952.35 -14.34 198,652 107.58 8.85 10.00 318.05 2.99 1.05
GLAXO Glaxosmithkline 318.47 DEC 359.21 -4.01 254,984 31.48 11.41 17.00 105.74 3.40 4.73
GOC GOC (PAK) LIMITED 7.35 JUN 114.14 -1.58 1,258 3.51 32.47 1.00 92.15 1.24 0.88
GTYR General Tyre &rubber Co. 121.93 JUN 31.20 -0.41 158,363 0.00 0.00 0.00 55.26 0.56 0.00
GVGL Ghani Value Glass Limited 149.94 JUN 55.77 -1.14 27,254 7.23 7.71 2.00 29.45 1.89 3.59
GWLC Gharibwal Cement 400.27 JUN 55.72 -0.27 306,212 5.51 10.12 1.00 64.60 0.86 1.79
HAFL Hafiz Limited 1.20 JUN 428.54 33.19 357 44.08 9.72 2.50 533.93 0.80 0.58
HALEON Haleon Pakistan Limited 117.06 DEC 785.18 -5.27 23,983 54.45 14.42 20.00 126.41 6.21 2.55
HINO Hinopak Motors 24.80 MAR 443.03 -4.06 18,919 6.53 67.84 0.00 219.88 2.01 0.00
HINOON Highnoon Laboratories 52.98 DEC 975.39 -6.09 54,919 77.75 12.55 50.00 248.57 3.92 5.13
HPL Hoechst Pakistan Limited 9.65 DEC 4,011.86 21.19 969 301.67 13.30 240.00 850.53 4.72 5.98
HRPL Habib Rice Production Limited 40.00 JUN 21.12 0.15 333,247 0.00 0.00 0.00 19.84 1.06 0.00
HTL Hi Tech Lubricants limited 139.21 JUN 44.00 -0.50 61,972 0.00 0.00 0.00 26.49 1.66 0.00
HUBC Hub Power Co 1,297.15 JUN 231.81 -0.17 3,438,580 14.71 15.76 15.00 58.78 3.94 6.47
IBFL Ibrahim Fibres 310.51 JUN 230.09 -4.91 192 3.00 76.58 0.00 185.89 1.24 0.00
IBLHL IBL Healthcare Limited 85.68 JUN 51.40 -1.37 291,870 2.43 21.13 0.00 27.11 1.90 0.00
ICL Ittehad Chemical 100.00 JUN 151.26 1.33 45,667 12.98 11.66 4.00 102.34 1.48 2.64
IDSM Ideal Spinning 9.92 JUN 71.06 2.85 22,185 0.00 0.00 0.00 18.46 3.85 0.00
ILP Interloop Limited 1,401.71 JUN 92.81 -1.14 1,589,060 3.84 24.20 1.00 39.40 2.36 1.08
IMAGE Image Pakistan 230.37 JUN 25.84 -0.26 446,211 2.22 11.64 2.00 16.50 1.57 7.74
INIL International Ind. 131.88 JUN 167.13 -2.72 95,205 8.37 19.96 4.00 149.06 1.12 2.39
INKL International Knitwear Limited 9.68 JUN 111.38 -8.52 111,402 3.19 34.92 1.00 20.09 5.54 0.90
IPAK International Packaging Films 700.20 JUN 34.78 -0.07 141,004 1.22 28.62 0.60 21.20 1.64 1.73
ISL Inter Steel Limited 435.00 JUN 85.21 -1.18 282,022 3.58 23.77 2.50 57.73 1.48 2.93
ITTEFAQ Ittefaq Iron Industries Limited 144.34 JUN 8.80 -0.14 1,585,700 0.00 0.00 0.00 24.22 0.36 0.00
JATM J.a.tex 12.60 JUN 30.47 2.77 96,190 0.00 0.00 0.00 33.07 0.92 0.00
JDMT Janana De Malucho 6.92 JUN 122.00 -7.10 25,225 0.00 0.00 0.00 763.65 0.16 0.00
JDWS J.d.w.sugar 57.78 SEP 934.80 5.81 91 110.99 8.42 45.00 530.49 1.76 4.81
JSML Jauharabad Sugar Mills Limited 34.13 SEP 70.93 -1.61 63,152 7.33 9.68 0.00 312.60 0.23 0.00
JVDC Javedan Cement 380.86 JUN 142.32 -2.45 838,553 4.11 34.64 5.00 66.64 2.14 3.51
KCL Karam Ceramics 14.55 JUN 142.87 0.00 14 0.00 0.00 0.00 62.22 2.30 0.00
KEL K-Electric Limited 27,503.30 JUN 8.42 0.22 83,430,100 0.15 56.10 0.00 4.21 2.00 0.00
KHYT Khyber Textile Mills Limited 1.23 JUN 1,644.60 33.32 162 0.00 0.00 0.00 1,019.10 1.61 0.00
KOHC Kohat Cement 967.14 JUN 102.58 -0.44 1,412,900 11.97 8.57 0.00 49.58 2.07 0.00
KOHE Kohinoor Energy Limited 169.46 JUN 17.62 0.32 1,350,400 4.27 4.12 0.00 23.99 0.73 0.00
KOHTM Kohat Tex 20.80 JUN 158.27 -17.59 1,412,780 13.50 11.73 2.00 221.48 0.71 1.26
KPUS Khairpur Sugar 16.02 SEP 2,297.36 -112.78 22,581 3.84 598.14 0.00 312.32 7.36 0.00
KSBP KSB Pumps Company Limited 30.90 DEC 200.26 -0.35 24,102 6.80 29.44 1.00 135.48 1.48 0.50
KTML Kohinoor Tex 269.30 JUN 53.23 -0.41 387,798 10.21 5.21 2.00 118.76 0.45 3.76
LCI Lucky Core Industries Limited 461.80 JUN 230.83 -2.04 148,900 25.20 9.16 40.20 106.09 2.18 17.42
LEUL Leather Up Limited 6.00 JUN 46.76 0.19 1,462 0.00 0.00 0.00 2.64 17.68 0.00
LOTCHEM Lotte Chemical Limited 1,514.21 DEC 28.22 -0.33 4,181,030 0.74 38.19 5.00 15.54 1.82 17.72
LPGL Leiner Pak Gelatine 7.50 JUN 100.02 -0.30 26,162 2.11 47.41 0.00 148.30 0.67 0.00
LUCK Lucky Cement 1,465.00 JUN 457.47 -1.59 1,694,480 22.59 20.25 4.00 120.08 3.81 0.87
MACFL Macpac Films Limited 59.30 JUN 70.72 -0.74 51,336 1.44 49.17 0.50 37.85 1.87 0.71
MACTER Macter International Limited 45.81 JUN 276.69 -0.29 2,066 16.10 17.19 3.80 83.07 3.33 1.37
MARI Mari Energies Limited 1,200.62 JUN 656.72 -1.95 476,705 54.25 12.10 21.70 226.26 2.90 3.30
MEBL Meezan Bank 1,800.56 DEC 511.24 -0.93 1,511,980 49.45 10.34 28.00 155.10 3.30 5.48
MERIT Merit Packages 199.96 JUN 10.38 0.16 36,349 0.00 0.00 0.00 11.36 0.91 0.00
MFFL Mitchell Fruit Farms Limited 22.88 JUN 188.94 17.18 84,810 0.07 2,583.38 0.00 25.39 7.44 0.00
MIRKS Mirpurkas Sugar 66.56 SEP 36.81 0.88 377,467 0.00 0.00 0.00 42.14 0.87 0.00
MLCF Maple Leaf Cement 1,047.56 JUN 103.30 2.54 19,003,800 16.26 6.35 0.00 68.22 1.51 0.00
MRNS Mehran Sugar 74.93 SEP 63.05 -1.17 38,698 29.02 2.17 5.50 63.63 0.99 8.72
MSCL Metropolitan Steel Corporation 30.98 JUN 28.10 -0.21 38,552 0.00 0.00 0.00 27.27 1.03 0.00
MTL Millat Tractors Limited 199.52 JUN 308.65 -3.73 554,519 31.94 9.66 60.00 40.48 7.62 19.44
MUGHAL Mughal Iron and Steel Limited 341.34 JUN 84.21 -0.25 548,343 2.83 29.77 0.00 84.43 1.00 0.00
NATM Nadeem Textile 21.27 JUN 84.49 0.00 0 0.00 0.00 0.00 126.94 0.67 0.00
NESTLE Nestle Pakistan Limited 45.35 DEC 7,615.96 -16.74 271 380.24 20.03 557.00 468.98 16.24 7.31
NETSOL Netsol Technologies Limited 88.03 JUN 131.83 -1.33 458,725 11.71 11.26 0.00 124.03 1.06 0.00
NML Nishat Mills Limited 351.60 JUN 154.38 -0.66 1,229,200 17.10 9.03 2.00 411.26 0.38 1.30
NONS Noon Sugar 16.52 SEP 93.97 -1.39 9,430 40.62 2.31 4.00 124.43 0.76 4.26
NRL National Refinery Limited 79.97 JUN 368.07 -4.52 561,439 0.00 0.00 0.00 240.31 1.53 0.00
NRSL Nimir Resins Limited 141.32 JUN 34.93 0.58 8,933 1.77 19.79 0.00 24.11 1.45 0.00
NSRM National Silk 15.55 JUN 203.00 -4.79 1,651 5.36 37.86 0.00 99.93 2.03 0.00
OBOY Oilboy Energy Limited 25.00 JUN 19.79 -2.18 20,852,300 0.00 0.00 0.00 3.74 5.29 0.00
OCTOPUS Octopus Digital Limited 157.26 DEC 35.14 -1.06 430,698 0.55 63.73 0.00 17.92 1.96 0.00
OLPM OLP Modaraba 45.38 JUN 24.50 0.00 12,947 2.46 9.97 2.00 25.09 0.98 8.16
OLSM Olympia Spinning 12.00 JUN 11.97 0.00 0 0.00 0.00 0.00 -70.43 0.00 0.00
ORM Orient Rental Modaraba 75.00 JUN 10.35 0.03 34,997 2.27 4.56 0.00 14.21 0.73 0.00
PABC Pakistan Aluminium Beverage Cans Limited 361.11 DEC 113.02 -0.15 152,604 14.44 7.82 0.00 60.80 1.86 0.00
PAEL Pak Elektron Limited 923.65 DEC 43.47 0.39 12,299,000 4.16 10.44 0.00 53.52 0.81 0.00
PAKD Pak Datacom Limited 11.86 JUN 134.60 -1.39 17,749 12.90 10.44 6.00 125.83 1.07 4.46
PAKOXY Pak Oxygen Limited 87.12 DEC 288.83 2.72 7,591 19.16 15.08 0.00 134.60 2.15 0.00
PIBTL Pakistan International Bulk Terminal Limited 1,786.09 JUN 17.70 -0.14 8,267,140 0.00 0.00 0.00 8.66 2.04 0.00
PIM Popular Islamic Modaraba 14.00 JUN 23.54 -0.14 7,125 0.47 50.31 0.37 9.47 2.49 1.59
PIOC Pioneer Cement 227.15 JUN 270.00 -4.71 305,140 21.47 12.58 10.00 207.47 1.30 3.70
PKGS Packages Limited 89.38 DEC 786.55 -0.03 11,247 34.17 23.02 16.00 631.47 1.25 2.03
PMI Prudential Mod .ist 87.22 JUN 4.70 0.00 0 0.22 21.00 0.17 5.16 0.91 3.62
PMRS Premier Sugar 3.75 SEP 629.99 23.16 1,867 0.00 0.00 0.00 342.78 1.84 0.00
POML Punjab Oil Mills Limited 7.76 JUN 163.54 -6.34 14,049 0.00 0.00 0.00 332.00 0.49 0.00
POWER Power Cement Limited 1,177.68 JUN 23.03 0.17 2,114,710 0.44 52.33 0.00 19.98 1.15 0.00
PPL Pakistan Petroleum Limited 2,720.98 JUN 244.32 1.69 4,863,760 33.82 7.22 7.50 259.40 0.94 3.07
PPP Pakistan Paper Products 8.00 JUN 135.03 -1.03 3,147 15.30 8.82 5.00 218.84 0.62 3.70
PREMA At-Tahur Limited 218.64 JUN 35.15 -0.13 1,782,850 2.42 14.55 0.00 27.93 1.26 0.00
PRL Pakistan Refinery Limited 630.00 JUN 35.43 -0.44 2,424,440 0.00 0.00 0.00 42.23 0.84 0.00
PSEL Pakistan Services Limited 32.52 JUN 918.40 3.20 194 13.08 70.21 0.00 1,411.11 0.65 0.00
PSO Pakistan State Oil 469.47 JUN 351.92 -1.48 2,157,070 44.54 7.90 10.00 533.13 0.66 2.84
PSYL Pakistan Synthetics 138.70 JUN 137.80 5.35 1,405 2.65 52.01 0.00 33.37 4.13 0.00
PTL Panther Tyres Limited 168.00 JUN 54.01 -0.71 90,316 2.77 19.48 0.00 44.18 1.22 0.00
QUICE Quice Food Industries Limited 98.46 JUN 33.86 -3.60 4,227,110 0.00 0.00 0.00 4.62 7.33 0.00
RCML Reliance Cotton 10.65 JUN 400.22 0.00 0 66.43 6.02 6.00 880.51 0.45 1.50
REDCO Redco Textile Limited 49.29 JUN 30.57 -0.62 7,011 3.56 8.58 0.00 23.72 1.29 0.00
RMPL Rafhan Maiz Prod. 9.24 DEC 9,516.09 16.09 125 707.51 13.45 480.00 3,157.71 3.01 5.04
RPL Roshan Packages Limited 141.90 JUN 16.44 -0.31 661,437 0.99 16.54 0.00 54.29 0.30 0.00
RUPL Rupali Polyester 34.07 JUN 28.00 -0.01 12,112 0.00 0.00 0.00 173.09 0.16 0.00
SANSM Sanhar Sugar 11.95 SEP 120.02 0.00 131 11.94 10.05 0.00 261.42 0.46 0.00
SASML Sind Abadgar Sugar 10.43 SEP 383.90 0.00 52 13.43 28.59 2.00 304.71 1.26 0.52
SAZEW Sazgar Engineering 60.45 JUN 2,088.70 -19.49 91,550 270.26 7.73 52.00 392.21 5.33 2.49
SCL Shield Corporation Limited 3.90 JUN 765.09 -0.41 96 0.00 0.00 0.00 290.66 2.63 0.00
SCML Shaheen Cotton 14.73 JUN 4.45 0.00 0 0.00 0.00 0.00 -4.98 0.00 0.00
SEARL Searle Pakistan 511.50 JUN 93.32 -0.26 1,650,830 0.85 109.97 0.00 59.12 1.58 0.00
SERT Service Textiles 13.79 JUN 39.70 -0.31 91,521 0.00 0.00 0.00 73.62 0.54 0.00
SGF Service Global Footwear Limited 206.47 DEC 122.03 1.21 396,995 9.37 13.02 2.00 40.66 3.00 1.64
SGPL S.g. Power 17.83 JUN 60.21 -6.69 4,983,350 0.00 0.00 0.00 0.04 1,602.59 0.00
SHCI Shiffi Chemical Industries Limited 12.00 JUN 6.49 0.00 0 0.00 0.00 0.00 -4.65 0.00 0.00
SHDT Shadab Tex 16.60 JUN 61.83 5.62 527,038 11.15 5.55 1.25 105.85 0.58 2.02
SHEL Shell Pakistan 214.03 DEC 185.01 0.00 0 15.41 12.01 5.00 107.73 1.72 2.70
SHEZ Shezan International 9.66 JUN 251.05 -8.86 2,983 16.87 14.88 7.00 162.96 1.54 2.79
SHFA Shifa Int. Hospital 63.21 JUN 510.04 -9.80 35,244 36.84 13.84 5.00 226.32 2.25 0.98
SHJS Shahtaj Sugar 12.01 SEP 170.38 -0.61 189 2.72 62.62 1.25 278.35 0.61 0.73
SHSML Shahmurad Sugar 21.12 SEP 380.06 0.00 11,273 43.15 8.81 20.00 584.17 0.65 5.26
SINDM Sindh Modaraba 45.00 JUN 22.87 -0.58 1,291 1.47 15.52 1.20 36.58 0.63 5.25
SITC Sitara Chemicals 21.43 JUN 865.10 -4.99 6,778 43.83 19.74 11.00 880.37 0.98 1.27
SLGL Secure Logistics Group Limited 345.61 DEC 15.99 -0.40 1,065,040 2.25 7.11 0.00 6.24 2.56 0.00
SMCPL Safe Mix Concrete 25.00 JUN 46.59 -0.05 31,895 4.11 11.34 2.50 17.77 2.62 5.37
SNAI Sana Industries 19.97 JUN 38.14 -0.96 1,225 5.58 6.83 0.00 41.38 0.92 0.00
SNGP Sui Northern Gas Pipelines Limited 634.22 JUN 125.66 2.80 10,277,600 23.01 5.46 3.00 111.39 1.13 2.39
SPEL SPEL Limited 190.71 JUN 51.26 -0.27 831,763 6.57 7.80 0.70 32.04 1.60 1.37
SSGC Sui Southern Gas Company 880.92 JUN 32.94 0.71 32,348,400 3.05 10.79 0.50 9.39 3.51 1.52
SSML Saritow Spinning 29.84 JUN 25.00 0.75 1,020 0.00 0.00 0.00 8.60 2.91 0.00
SSOM Ss Oil Mills Limited 5.66 JUN 479.35 -30.09 41,965 44.29 10.82 5.00 383.93 1.25 1.04
STCL Shabbir Tiles & Ceramics 239.32 JUN 10.88 -0.41 2,268,210 0.00 0.00 0.00 11.07 0.98 0.00
STJT Shataj Textiles 9.66 JUN 142.00 -6.25 600 11.49 12.36 5.50 245.33 0.58 3.87
STML Shams Tex 8.64 JUN 45.30 0.00 249 0.00 0.00 0.00 90.26 0.50 0.00
STYLERS Stylers International Limited 488.83 JUN 50.78 -0.69 46,404 2.60 19.50 1.00 28.05 1.81 1.97
SURC Suraj Cotton 48.81 JUN 140.38 -0.64 111,583 22.92 6.12 5.00 277.52 0.51 3.56
SYM Symmetry Group Limited 285.25 JUN 10.90 0.33 7,989,880 0.55 19.68 0.05 3.43 3.18 0.46
SYS Systems Limited 1,473.40 DEC 149.43 -0.62 3,130,530 5.44 27.46 2.00 27.22 5.49 1.34
SZTM Shahzad Tex 17.97 JUN 64.88 0.69 36,125 8.79 7.38 0.00 196.57 0.33 0.00
TCORP Tariq Corp Limited 66.21 SEP 23.63 -0.12 31,121 0.55 42.72 0.00 58.12 0.41 0.00
TELE Telecard Limited 338.63 JUN 8.91 -0.20 4,038,880 0.19 45.96 0.00 9.13 0.98 0.00
TGL Tariq Glass Ind. 172.17 JUN 189.85 0.32 307,351 27.75 6.84 4.00 130.22 1.46 2.11
THALL Thal Limited 81.04 JUN 621.42 1.36 6,206 31.56 19.69 10.00 408.28 1.52 1.61
THCCL Thatta Cement Company Limited 498.59 JUN 66.72 0.23 2,611,450 5.13 13.01 1.00 13.74 4.86 1.50
TOMCL The Organic Meat Company Limited 155.99 JUN 40.36 -0.29 3,521,630 2.60 15.50 0.00 39.49 1.02 0.00
TOWL Toweller Limited 17.00 JUN 123.14 -5.71 17,881 16.87 7.30 0.00 522.23 0.24 0.00
TPLP TPL Properties 561.09 JUN 10.83 -0.12 20,400,700 0.00 0.00 0.00 15.50 0.70 0.00
TPLT TPL Trakker Limited 187.26 JUN 25.20 0.16 2,030,690 0.00 0.00 0.00 12.88 1.96 0.00
TREET Treet Corporation Limited 371.03 JUN 25.12 -0.60 5,237,520 2.82 8.91 0.00 35.81 0.70 0.00
TRSM Trust Mod 29.80 JUN 15.06 -0.94 1,005,220 0.38 39.49 0.00 10.96 1.37 0.00
UBDL United Brands Limited 91.80 JUN 25.13 -1.12 2,974 0.00 0.00 0.00 -2.60 0.00 0.00
UCAPM Unicap Modaraba 23.64 JUN 5.18 -0.09 36,087 0.00 0.00 0.00 2.31 2.24 0.00
UNITY Unity Foods Limited 1,194.05 JUN 11.03 -0.24 5,757,700 1.03 10.71 0.00 15.99 0.69 0.00
UPFL Unilever Pakistan Foods 6.37 DEC 25,790.00 -11.74 56 933.51 27.63 1,651.00 999.62 25.80 6.40
WAHN Wah Nobal Chemicals 9.00 JUN 290.92 -0.24 5,459 53.55 5.43 10.00 294.92 0.99 3.44
WAVES Waves Singer 281.41 DEC 10.93 -0.23 1,869,720 0.22 49.74 0.00 29.90 0.37 0.00
WAVESAPP Waves Home Appliances Limited 267.89 DEC 8.91 -0.21 1,295,170 0.57 15.57 0.00 29.75 0.30 0.00
ZAHID ZahidJee Textile Limited 191.42 JUN 64.73 -0.07 32,331 7.81 8.29 0.00 109.00 0.59 0.00
ZIL ZIL Limited 6.12 DEC 348.00 1.71 620 8.21 42.37 2.50 227.83 1.53 0.72
ZTL Zephyr Textile Limited. 59.43 JUN 22.97 -0.06 1,546,050 0.03 750.45 0.00 42.58 0.54 0.00