| Date | Price to Book | Dividend Yield |
|---|---|---|
| 2025-06-13 | 3.05 | 4.47 |
| 2025-06-12 | 3.06 | 4.42 |
| 2025-06-11 | 3.08 | 4.41 |
| 2025-06-10 | 3.07 | 4.46 |
| 2025-06-05 | 3.04 | 4.47 |
| Symbol | Name | O/S (mil) | Y/E | Closing Price | Change | Volume | EPS | P/E | Dividend (Rs) | Book Value | P/B | Div Yield | Symbol | Name | O/S (mil) | Y/E | Closing Price | Change | Volume | EPS | P/E | Dividend (Rs) | Book Value | P/B | Div Yield |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABOT | Abbot Laboratories | 97.90 | DEC | 994.67 | -2.47 | 15,727 | 53.46 | 18.60 | 10.00 | 242.33 | 4.10 | 1.01 |
| ACPL | Attock Cement | 137.43 | JUN | 283.73 | -8.56 | 214,230 | 25.95 | 10.93 | 6.50 | 156.57 | 1.81 | 2.29 |
| ADAMS | Adam Sugar | 17.29 | SEP | 60.61 | 0.00 | 138 | 3.14 | 19.32 | 1.50 | 304.06 | 0.20 | 2.47 |
| ADMM | Artistic Denim Mills | 84.00 | JUN | 44.54 | -0.32 | 29,134 | 3.95 | 11.28 | 0.00 | 96.42 | 0.46 | 0.00 |
| AGIL | Agriautos Industries Limited | 36.00 | JUN | 137.00 | 0.50 | 97,871 | -7.66 | -17.89 | 0.00 | 116.70 | 1.17 | 0.00 |
| AGTL | Al-Ghazi Tractors Limited | 57.96 | DEC | 403.91 | -17.67 | 20,140 | 61.11 | 6.61 | 0.00 | 158.67 | 2.55 | 0.00 |
| AKZO | AKZO Nobel Pakistan Limited | 46.44 | JUN | 270.00 | 0.00 | 0 | 11.82 | 22.85 | 6.00 | 62.56 | 4.32 | 2.22 |
| ALTN | Altern Energy Limited | 363.38 | JUN | 11.39 | -0.23 | 552,292 | 11.93 | 0.95 | 13.65 | 10.32 | 1.10 | 119.84 |
| APL | Attock Petroleum Limited | 124.42 | JUN | 464.63 | -8.75 | 40,392 | 111.09 | 4.18 | 27.50 | 449.60 | 1.03 | 5.92 |
| ARPL | Archroma Pakistan Limited | 34.56 | SEP | 408.29 | -11.70 | 10,068 | -15.81 | -25.82 | 0.00 | 109.29 | 3.74 | 0.00 |
| ASC | Al-Shaheer Corporation | 374.92 | JUN | 7.19 | -0.25 | 447,890 | -4.87 | -1.48 | 0.00 | 18.21 | 0.39 | 0.00 |
| ASRL | Associated Services Limited | -966.96 | JUN | 99.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ASTL | Amreli Steels Limited | 297.01 | JUN | 23.35 | -0.78 | 415,130 | -20.56 | -1.14 | 0.00 | 47.90 | 0.49 | 0.00 |
| ATBA | Atlas Battery Limited | 35.02 | JUN | 270.66 | -5.61 | 16,594 | 38.37 | 7.05 | 20.00 | 243.29 | 1.11 | 7.39 |
| ATLH | Atlas Honda Limited | 124.09 | MAR | 1,046.36 | 7.02 | 9,733 | 78.24 | 13.37 | 47.00 | 231.83 | 4.51 | 4.49 |
| ATRL | Attock Refinery Limited | 106.62 | JUN | 667.34 | -12.91 | 1,275,450 | 236.77 | 2.82 | 15.00 | 1,248.08 | 0.53 | 2.25 |
| AVN | Avanceon Limited | 392.84 | DEC | 48.79 | -1.26 | 1,023,340 | 1.37 | 35.55 | 0.00 | 20.06 | 2.43 | 0.00 |
| BAPL | Bawany Air Products Limited | 7.50 | JUN | 44.25 | 4.02 | 254,898 | -3.02 | -14.67 | 0.00 | 3.30 | 13.39 | 0.00 |
| BERG | Berger Paints | 24.55 | JUN | 116.90 | 9.50 | 2,809,600 | 10.71 | 10.92 | 4.00 | 140.42 | 0.83 | 3.42 |
| BIFO | Baifo Industries | 46.38 | JUN | 176.66 | -2.91 | 60,953 | 6.36 | 27.77 | 4.60 | 63.30 | 2.79 | 2.60 |
| BIPL | Bankislami Pakistan | 1,100.80 | DEC | 27.99 | 1.67 | 17,193,700 | 10.75 | 2.60 | 2.75 | 43.89 | 0.64 | 9.82 |
| BNWM | Bannu Woolen | 9.51 | JUN | 47.69 | 3.28 | 829,751 | 32.21 | 1.48 | 0.00 | 329.58 | 0.14 | 0.00 |
| BPL | Burshane LPG Limited | 22.49 | JUN | 30.50 | 0.47 | 66,704 | -3.28 | -9.31 | 0.00 | 20.90 | 1.46 | 0.00 |
| BWCL | Bestway Cement | 596.25 | JUN | 406.10 | -6.36 | 10,200 | 23.09 | 17.59 | 26.00 | 105.76 | 3.84 | 6.40 |
| CHCC | Charat Cement Company Limited | 194.30 | JUN | 283.69 | -7.07 | 711,144 | 28.31 | 10.02 | 5.50 | 131.46 | 2.16 | 1.94 |
| CPPL | Cherat Packaging Limited | 49.10 | JUN | 112.84 | -1.18 | 51,851 | 18.04 | 6.25 | 4.50 | 166.05 | 0.68 | 3.99 |
| CSAP | Crescent Steel & Allied Product | 77.63 | JUN | 116.48 | -3.00 | 207,761 | 20.69 | 5.63 | 5.50 | 99.39 | 1.17 | 4.72 |
| DAWH | Dawood Hercules | 481.29 | DEC | 275.28 | 0.00 | 0 | 20.48 | 13.44 | 10.50 | 69.34 | 3.97 | 3.81 |
| DCL | Dewan Cement Limited | 484.11 | JUN | 14.49 | -0.54 | 9,581,470 | -1.05 | -13.76 | 0.00 | 55.71 | 0.26 | 0.00 |
| DCR | Dolmen City REIT | 2,223.70 | JUN | 27.25 | -0.02 | 688,635 | 3.66 | 7.44 | 0.50 | 32.91 | 0.83 | 1.83 |
| DFSM | Dewan Farooque Spinning | 97.70 | JUN | 5.05 | -0.16 | 11,315,600 | -3.92 | -1.29 | 0.00 | 11.74 | 0.43 | 0.00 |
| DSIL | D. S. Industries Limited | 83.69 | JUN | 5.64 | 0.48 | 6,184,500 | -0.04 | -136.57 | 0.00 | 2.20 | 2.57 | 0.00 |
| DYNO | Dynea Pakistan Limited | 18.87 | JUN | 254.41 | -2.22 | 9,202 | 63.14 | 4.03 | 17.50 | 227.53 | 1.12 | 6.88 |
| EFERT | ENGRO Fertilizer Limited. | 1,335.30 | DEC | 183.86 | -3.28 | 1,287,330 | 22.62 | 8.13 | 21.50 | 34.85 | 5.28 | 11.69 |
| EFOODS | Engro Foods Limited | 766.60 | DEC | 52.33 | 0.00 | 0 | 0.08 | 628.94 | 0.00 | 12.19 | 4.29 | 0.00 |
| ENGRO | Engro Chemical | 536.63 | DEC | 485.38 | 0.00 | 0 | 35.08 | 13.84 | 1.00 | 144.78 | 3.35 | 0.21 |
| EXIDE | Exide Pakistan | 7.77 | MAR | 849.91 | -3.41 | 10,803 | 161.50 | 5.26 | 10.00 | 808.47 | 1.05 | 1.18 |
| FATIMA | Fatima Fertilizer Limited | 2,100.00 | DEC | 88.70 | -0.88 | 486,680 | 16.66 | 5.32 | 7.00 | 67.49 | 1.31 | 7.89 |
| FCCL | Fauji Cement | 2,452.85 | JUN | 46.57 | -0.79 | 16,701,600 | 3.35 | 13.89 | 1.00 | 29.92 | 1.56 | 2.15 |
| FECTC | Fecto Cement | 50.16 | JUN | 72.63 | -1.50 | 124,794 | 6.33 | 11.48 | 0.00 | 76.99 | 0.94 | 0.00 |
| FEROZ | Ferozsons Laboratories Limited | 43.47 | JUN | 379.11 | -14.05 | 209,456 | 9.20 | 41.19 | 3.00 | 206.30 | 1.84 | 0.79 |
| FFL | Fauji Foods Limited | 2,519.96 | DEC | 15.78 | -0.34 | 12,160,400 | 0.28 | 55.45 | 0.00 | 3.80 | 4.15 | 0.00 |
| FHAM | Habib Modaraba Ist | 221.66 | JUN | 23.16 | 0.16 | 8,081 | 2.34 | 9.88 | 1.00 | 20.79 | 1.11 | 4.32 |
| FLYNG | Flying Cement Limited | 694.80 | JUN | 54.86 | -3.15 | 824,701 | 0.07 | 740.91 | 0.00 | 17.77 | 3.09 | 0.00 |
| FRSM | Faran Sugar | 25.01 | SEP | 39.04 | -0.12 | 51,760 | -61.30 | -0.64 | 0.00 | 56.33 | 0.69 | 0.00 |
| FUDLM | Udl Modaraba Ist | 35.12 | JUN | 8.00 | 0.00 | 0 | 2.16 | 3.70 | 1.90 | 16.41 | 0.49 | 23.75 |
| GAIL | Ghani Automobile Industries Limited | 50.03 | JUN | 7.40 | 0.00 | 0 | -0.66 | -11.24 | 0.00 | 0.17 | 43.24 | 0.00 |
| GAMON | Gammon Pakistan | 28.27 | JUN | 25.22 | -0.91 | 82,911 | 1.51 | 16.72 | 0.00 | 29.99 | 0.84 | 0.00 |
| GGGL | Ghani Global Glass Limited | 240.00 | JUN | 8.88 | -0.18 | 1,601,560 | 0.60 | 14.72 | 0.00 | 10.70 | 0.83 | 0.00 |
| GGL | Ghani Global Holdings Limited | 354.12 | JUN | 15.33 | -0.55 | 3,110,400 | 0.07 | 223.16 | 0.00 | 10.76 | 1.42 | 0.00 |
| GHGL | Ghani Glass | 999.72 | JUN | 39.61 | -1.13 | 3,794,600 | 6.75 | 5.87 | 1.00 | 33.96 | 1.17 | 2.52 |
| GHNI | Ghandara Industries Limited | 42.61 | JUN | 649.97 | -10.04 | 270,247 | 18.34 | 35.44 | 0.00 | 210.85 | 3.08 | 0.00 |
| GHNL | Ghandhara Nissan Limited | 57.00 | JUN | 33.90 | 0.00 | 0 | 1.12 | 30.34 | 0.00 | 108.23 | 0.31 | 0.00 |
| GLAXO | Glaxosmithkline | 318.47 | DEC | 384.32 | -8.43 | 230,485 | 20.52 | 18.73 | 10.00 | 88.79 | 4.33 | 2.60 |
| GTYR | General Tyre &rubber Co. | 121.93 | JUN | 40.07 | -0.36 | 214,593 | 1.88 | 21.33 | 1.87 | 49.17 | 0.81 | 4.67 |
| GVGL | Ghani Value Glass Limited | 149.94 | JUN | 56.43 | 1.45 | 51,352 | 5.99 | 9.42 | 1.00 | 25.21 | 2.24 | 1.77 |
| GWLC | Gharibwal Cement | 400.27 | JUN | 45.95 | -2.11 | 2,551,930 | 4.35 | 10.55 | 0.00 | 60.09 | 0.76 | 0.00 |
| HADC | Haydari Construction Company Limited | 6.40 | JUN | 16.51 | 0.00 | 0 | -0.08 | -203.59 | 0.00 | 0.21 | 79.99 | 0.00 |
| HAL | Habib Arkady | 40.00 | JUN | 38.25 | 0.00 | 0 | 3.87 | 9.88 | 2.00 | 19.86 | 1.93 | 5.23 |
| HASCOL | Hascol Petroleum Limited | 999.12 | DEC | 9.87 | -0.12 | 4,106,480 | -17.83 | -0.55 | 0.00 | -79.05 | -0.12 | 0.00 |
| HCAR | Honda Atlas Cars | 142.80 | MAR | 278.49 | -3.67 | 455,552 | 16.34 | 17.04 | 6.50 | 151.65 | 1.84 | 2.33 |
| HINO | Hinopak Motors | 24.80 | MAR | 379.85 | 5.69 | 30,693 | -5.29 | -71.86 | 0.00 | 213.53 | 1.78 | 0.00 |
| HINOON | Highnoon Laboratories | 52.98 | DEC | 949.64 | -17.05 | 64,716 | 61.41 | 15.46 | 40.00 | 211.79 | 4.48 | 4.21 |
| HSPI | Huffaz Seamless Pipe | 55.48 | JUN | 8.81 | 0.00 | 0 | -0.11 | -80.21 | 0.00 | 38.11 | 0.23 | 0.00 |
| HTL | Hi Tech Lubricants limited | 139.21 | JUN | 44.65 | -0.12 | 840,789 | 0.80 | 55.79 | 0.00 | 28.29 | 1.58 | 0.00 |
| HUBC | Hub Power Co | 1,297.15 | JUN | 136.89 | -1.63 | 4,371,680 | 26.12 | 5.24 | 20.00 | 56.90 | 2.41 | 14.61 |
| IBLHL | IBL Healthcare Limited | 85.68 | JUN | 55.95 | 0.03 | 2,620,570 | 0.09 | 634.48 | 0.00 | 24.68 | 2.27 | 0.00 |
| ICI | ICI Pakistan | 92.36 | DEC | 591.53 | 0.00 | 0 | 67.66 | 8.74 | 35.00 | 285.74 | 2.07 | 5.92 |
| ICL | Ittehad Chemical | 100.00 | JUN | 79.98 | -2.25 | 36,832 | 13.86 | 5.77 | 3.50 | 92.88 | 0.86 | 4.38 |
| IMSL | Imperial Sugar Limited | 99.02 | JUN | 13.84 | 0.00 | 0 | 1.56 | 8.85 | 0.00 | 43.43 | 0.32 | 0.00 |
| INIL | International Ind. | 131.88 | JUN | 166.22 | -7.98 | 135,903 | 11.17 | 14.88 | 5.50 | 139.73 | 1.19 | 3.31 |
| ISL | Inter Steel Limited | 435.00 | JUN | 89.02 | -3.23 | 435,211 | 8.40 | 10.60 | 5.50 | 53.33 | 1.67 | 6.18 |
| JOPP | Johnson & Phillips | 5.45 | JUN | 160.06 | 0.00 | 0 | 6.18 | 25.91 | 0.00 | 24.16 | 6.63 | 0.00 |
| KEL | K-Electric Limited | 27,503.30 | JUN | 5.34 | -0.13 | 20,551,000 | -1.12 | -4.75 | 0.00 | 9.28 | 0.58 | 0.00 |
| KOHC | Kohat Cement | 195.86 | JUN | 381.89 | -8.08 | 120,988 | 45.41 | 8.41 | 0.00 | 209.79 | 1.82 | 0.00 |
| KOHE | Kohinoor Energy Limited | 169.46 | JUN | 17.00 | -0.10 | 257,435 | 9.44 | 1.80 | 12.00 | 26.71 | 0.64 | 70.59 |
| KOIL | Kohinoor Industries | 30.30 | JUN | 10.05 | 0.05 | 13,623 | 1.28 | 7.87 | 0.00 | 34.04 | 0.30 | 0.00 |
| KSBP | KSB Pumps Company Limited | 19.59 | DEC | 224.79 | -2.92 | 45,059 | 2.85 | 78.74 | 0.00 | 202.87 | 1.11 | 0.00 |
| KTML | Kohinoor Tex | 272.62 | JUN | 196.64 | 1.66 | 3,989 | 8.07 | 24.38 | 0.00 | 107.23 | 1.83 | 0.00 |
| LEUL | Leather Up Limited | 6.00 | JUN | 27.11 | -0.03 | 2,350 | 0.05 | 506.73 | 0.00 | 3.38 | 8.03 | 0.00 |
| LINDE | Linde Pakistan Limited | 25.04 | DEC | 240.00 | 0.00 | 0 | 5.07 | 47.36 | 4.50 | 67.53 | 3.55 | 1.88 |
| LOTCHEM | Lotte Chemical Limited | 1,514.21 | DEC | 19.67 | -0.48 | 624,769 | 1.75 | 11.27 | 0.50 | 14.80 | 1.33 | 2.54 |
| LPL | Lalpir Power Limited | 379.84 | DEC | 25.27 | -0.19 | 328,597 | 1.22 | 20.65 | 4.00 | 39.05 | 0.65 | 15.83 |
| LUCK | Lucky Cement | 297.30 | JUN | 345.72 | -10.28 | 3,402,910 | 94.54 | 3.66 | 15.00 | 497.02 | 0.70 | 4.34 |
| MACFL | Macpac Films Limited | 59.30 | JUN | 22.15 | 2.01 | 1,117,640 | 4.35 | 5.10 | 1.25 | 37.72 | 0.59 | 5.64 |
| MARI | Mari Petroleum Company Limited | 1,200.62 | JUN | 631.19 | -9.29 | 1,481,710 | 64.37 | 9.81 | 232.00 | 196.21 | 3.22 | 36.76 |
| MEBL | Meezan Bank | 1,794.74 | DEC | 306.33 | -4.66 | 861,190 | 56.56 | 5.42 | 28.00 | 137.62 | 2.23 | 9.14 |
| MLCF | Maple Leaf Cement | 1,047.56 | JUN | 82.84 | -0.91 | 21,044,100 | 5.03 | 16.46 | 0.00 | 50.23 | 1.65 | 0.00 |
| MTL | Millat Tractors Limited | 191.80 | JUN | 555.74 | -10.63 | 108,855 | 51.70 | 10.75 | 25.00 | 50.90 | 10.92 | 4.50 |
| MUGHAL | Mughal Iron and Steel Limited | 335.63 | JUN | 78.23 | -0.76 | 2,004,550 | 5.96 | 13.13 | 0.00 | 77.87 | 1.00 | 0.00 |
| NATF | National Food Limited | 233.12 | JUN | 291.37 | -0.41 | 1,068,930 | 5.44 | 53.54 | 6.50 | 32.58 | 8.94 | 2.23 |
| NETSOL | Netsol Technologies Limited | 88.55 | JUN | 131.66 | -3.34 | 645,634 | 15.63 | 8.42 | 3.00 | 119.28 | 1.10 | 2.28 |
| NRL | National Refinery Limited | 79.97 | JUN | 243.54 | -9.39 | 500,701 | -197.46 | -1.23 | 0.00 | 240.31 | 1.01 | 0.00 |
| OGDC | Oil & Gas Development Corp. Limited | 4,300.93 | JUN | 208.86 | -3.19 | 5,201,410 | 48.59 | 4.30 | 10.10 | 290.75 | 0.72 | 4.84 |
| ORIXM | Orix Modaraba | 45.38 | JUN | 16.10 | 0.00 | 0 | 3.36 | 4.79 | 2.90 | 25.53 | 0.63 | 18.01 |
| PAEL | Pak Elektron Limited | 856.01 | DEC | 41.46 | -1.76 | 9,533,520 | 2.77 | 14.99 | 0.00 | 51.13 | 0.81 | 0.00 |
| PCAL | Pakistan Cables | 49.51 | JUN | 148.04 | -3.91 | 20,222 | 4.22 | 35.09 | 0.00 | 195.53 | 0.76 | 0.00 |
| PICT | Pakistan International Container Limited | 109.15 | DEC | 37.84 | -0.67 | 58,371 | 5.95 | 6.36 | 9.10 | 13.20 | 2.87 | 24.05 |
| PIOC | Pioneer Cement | 227.15 | JUN | 216.07 | -11.31 | 334,980 | 22.79 | 9.48 | 15.00 | 202.39 | 1.07 | 6.94 |
| PKGP | Pakgen Power Limited | 372.08 | DEC | 293.08 | 17.25 | 83,859 | 12.01 | 24.39 | 7.00 | 71.48 | 4.10 | 2.39 |
| PKGS | Packages Limited | 89.38 | DEC | 523.90 | 5.82 | 12,764 | 20.68 | 25.33 | 15.00 | 617.80 | 0.85 | 2.86 |
| PNSC | Pakistan National Shipping Corp. | 132.06 | JUN | 333.61 | -7.63 | 64,530 | 37.74 | 8.84 | 35.00 | 134.43 | 2.48 | 10.49 |
| POL | Pakistan Oil Fields Limited | 283.86 | JUN | 543.29 | 6.22 | 595,674 | 137.93 | 3.94 | 95.00 | 291.88 | 1.86 | 17.49 |
| POML | Punjab Oil Mills Limited | 7.76 | JUN | 209.01 | -17.26 | 46,413 | -4.82 | -43.36 | 0.00 | 337.80 | 0.62 | 0.00 |
| POWER | Power Cement Limited | 1,111.89 | JUN | 13.80 | -0.56 | 6,026,880 | -2.43 | -5.68 | 0.00 | 17.47 | 0.79 | 0.00 |
| PPL | Pakistan Petroleum Limited | 2,720.98 | JUN | 167.09 | -3.90 | 4,703,100 | 42.01 | 3.98 | 6.00 | 235.05 | 0.71 | 3.59 |
| PSMC | Pak Suzuki Motor Company Limited | 82.30 | DEC | 609.00 | 0.00 | 0 | -122.35 | -4.98 | 0.00 | 119.30 | 5.10 | 0.00 |
| PTC | Pakistan Telecommunication Company Limited | 5,100.00 | DEC | 24.43 | -1.07 | 3,767,760 | 0.95 | 25.82 | 0.00 | 22.57 | 1.08 | 0.00 |
| QUICE | Quice Food Industries Limited | 98.46 | JUN | 7.49 | -0.08 | 954,127 | -0.28 | -27.17 | 0.00 | 4.54 | 1.65 | 0.00 |
| RAVT | Ravi Textiles | 25.00 | JUN | 22.35 | 0.00 | 0 | 1.21 | 18.50 | 0.00 | 0.76 | 29.51 | 0.00 |
| REDCO | Redco Textile Limited | 49.29 | JUN | 26.21 | 0.22 | 7,540 | 4.30 | 6.09 | 0.00 | 20.34 | 1.29 | 0.00 |
| SAZEW | Sazgar Engineering | 60.45 | JUN | 1,138.52 | -24.60 | 218,863 | 131.29 | 8.67 | 20.00 | 167.16 | 6.81 | 1.76 |
| SEARL | Searle Pakistan | 511.50 | JUN | 89.83 | -3.06 | 3,510,440 | -6.51 | -13.79 | 0.00 | 56.88 | 1.58 | 0.00 |
| SHEL | Shell Pakistan | 214.03 | DEC | 185.01 | 0.00 | 0 | 15.41 | 12.01 | 5.00 | 107.73 | 1.72 | 2.70 |
| SHEZ | Shezan International | 9.66 | JUN | 180.17 | -2.04 | 2,189 | -47.89 | -3.76 | 0.00 | 145.74 | 1.24 | 0.00 |
| SHFA | Shifa Int. Hospital | 63.21 | JUN | 486.58 | -13.77 | 32,012 | 21.55 | 22.58 | 4.00 | 188.50 | 2.58 | 0.82 |
| SMCPL | Safe Mix Concrete | 25.00 | JUN | 18.80 | -1.40 | 249,639 | 4.46 | 4.21 | 2.00 | 15.30 | 1.23 | 10.64 |
| SML | Shakarganj Limited | 125.00 | SEP | 68.60 | 2.38 | 5,942 | -24.46 | -2.80 | 0.00 | 54.02 | 1.27 | 0.00 |
| SNGP | Sui Northern Gas Pipelines Limited | 634.22 | JUN | 114.70 | -3.09 | 2,385,650 | 16.66 | 6.89 | 4.50 | 71.88 | 1.60 | 3.92 |
| SPEL | Synthetic Products Enterprises Limited | 190.71 | JUN | 45.96 | -0.72 | 1,289,850 | 3.36 | 13.67 | 0.80 | 26.86 | 1.71 | 1.74 |
| SPL | Sitara Peroxide | 55.10 | JUN | 14.00 | -0.27 | 16,305 | -6.19 | -2.26 | 0.00 | 38.76 | 0.36 | 0.00 |
| SRVI | Service Ind. | 46.99 | DEC | 1,107.46 | -2.91 | 4,095 | 6.90 | 160.40 | 15.00 | 180.69 | 6.13 | 1.35 |
| SSGC | Sui Southern Gas Company | 880.92 | JUN | 41.52 | -0.40 | 21,700,000 | -1.82 | -22.84 | 0.00 | -3.05 | -13.61 | 0.00 |
| STCL | Shabbir Tiles & Ceramics | 239.32 | JUN | 13.67 | -0.49 | 108,262 | 1.34 | 10.22 | 0.75 | 12.62 | 1.08 | 5.49 |
| TELE | Telecard Limited | 338.63 | JUN | 7.69 | -0.13 | 2,636,160 | 0.73 | 10.48 | 0.00 | 8.93 | 0.86 | 0.00 |
| TGL | Tariq Glass Ind. | 172.17 | JUN | 230.05 | -4.79 | 300,020 | 25.41 | 9.05 | 0.00 | 108.17 | 2.13 | 0.00 |
| THALL | Thal Limited | 81.04 | JUN | 375.50 | -0.10 | 9,956 | 27.03 | 13.89 | 8.00 | 385.58 | 0.97 | 2.13 |
| THCCL | Thatta Cement Company Limited | 91.55 | JUN | 185.06 | -10.92 | 1,406,640 | 16.40 | 11.29 | 1.00 | 45.98 | 4.03 | 0.54 |
| TPL | TPL Corporation Limited | 267.30 | JUN | 4.99 | -0.10 | 1,182,960 | -5.23 | -0.95 | 0.00 | 3.01 | 1.66 | 0.00 |
| TREET | Treet Corporation Limited | 217.61 | JUN | 21.63 | -0.66 | 9,503,930 | -0.87 | -24.88 | 0.00 | 84.80 | 0.26 | 0.00 |
| TRPOL | Tri-star Polyester | 21.47 | JUN | 14.88 | 0.00 | 0 | -0.62 | -24.02 | 0.00 | 8.27 | 1.80 | 0.00 |