Sharia Stock Summary

Sharia Stock Averages

Date Price to Book Dividend Yield
2025-11-07 3.11 1.89
2025-11-06 3.11 1.90
2025-11-05 3.12 1.89
2025-11-04 3.16 1.88
2025-11-03 3.18 1.87

Sharia Stock Values

Symbol Name O/S (mil) Y/E Closing Price Change Volume EPS P/E Dividend (Rs) Book Value P/B Div Yield
Symbol Name O/S (mil) Y/E Closing Price Change Volume EPS P/E Dividend (Rs) Book Value P/B Div Yield
AABS Al-Abbas Sugar 17.36 SEP 1,049.22 0.00 20 89.31 11.75 50.00 460.84 2.28 4.77
ABOT Abbot Laboratories 97.90 DEC 1,103.33 4.41 2,354 53.46 20.64 10.00 242.33 4.55 0.91
ACPL Attock Cement 137.43 JUN 284.38 -2.64 182,123 25.95 10.96 6.50 156.57 1.82 2.29
AGIL Agriautos Industries Limited 36.00 JUN 138.00 -2.85 3,239 0.00 0.00 0.00 116.70 1.18 0.00
AGP AGP Limited 280.00 DEC 195.12 2.58 582,422 7.44 26.22 4.00 43.70 4.46 2.05
AGSML Abdullah Shah Ghazi Sugar Mills Limited 79.26 SEP 8.84 0.22 956,584 0.00 0.00 0.00 -8.14 0.00 0.00
AGTL Al-Ghazi Tractors Limited 57.96 DEC 416.29 2.59 72,994 61.11 6.81 0.00 158.67 2.62 0.00
AHTM Ahmed Hassan Textiles 8.47 JUN 90.83 -3.01 388 4.80 18.92 0.00 216.50 0.42 0.00
AIRLINK Air Link Communication Limited 395.27 JUN 179.12 -2.59 3,170,890 0.00 0.00 0.00 10.00 17.91 0.00
AKGL Al-Khair Gadoon Limited 10.00 JUN 55.51 0.00 0 2.73 20.37 0.00 32.24 1.72 0.00
ALNRS Al-Noor Sugar 20.47 SEP 99.69 -0.35 871 0.00 0.00 0.00 343.00 0.29 0.00
ANL Azgard Nine Limited 491.38 JUN 11.35 -0.06 244,228 1.08 10.53 0.00 27.88 0.41 0.00
ANTM AN Textile Mills Limited 9.56 JUN 38.62 0.00 159 0.00 0.00 0.00 85.53 0.45 0.00
APL Attock Petroleum Limited 124.42 JUN 530.14 0.72 85,759 111.09 4.77 27.50 449.60 1.18 5.19
ARCTM Arctic Textile Mills Limited 13.18 SEP 30.47 0.00 822 8.71 3.50 0.00 20.29 1.50 0.00
ARPL Archroma Pakistan Limited 34.56 SEP 433.92 6.62 2,148 0.00 0.00 0.00 109.29 3.97 0.00
ASC Al-Shaheer Corporation 374.92 JUN 15.55 0.20 1,420,070 0.00 0.00 0.00 18.21 0.85 0.00
ASHT Ashfaq Textile Mills Limited 46.57 JUN 21.88 -0.37 3,080 0.00 0.00 0.00 21.21 1.03 0.00
ASTM Asim Textile Mills Limited 15.18 JUN 18.26 -1.13 14,197 0.00 0.00 0.00 21.72 0.84 0.00
ATBA Atlas Battery Limited 35.02 JUN 223.12 -1.11 5,910 38.37 5.81 20.00 243.29 0.92 8.96
ATLH Atlas Honda Limited 124.09 MAR 1,527.01 11.48 4,785 122.91 12.42 74.00 293.04 5.21 4.85
ATRL Attock Refinery Limited 106.62 JUN 671.41 26.39 2,771,980 236.77 2.84 15.00 1,248.08 0.54 2.23
AVN Avanceon Limited 392.84 DEC 43.98 -0.03 351,345 1.37 32.05 0.00 20.06 2.19 0.00
AWTX Allawasaya Textiles And Weaving Mills Limited 0.80 JUN 1,409.56 0.00 0 0.00 0.00 0.00 1,654.03 0.85 0.00
BAFS Baba Farid Sugar Mills Limited 9.45 SEP 230.00 4.89 6,396 0.00 0.00 0.00 274.02 0.84 0.00
BATA Bata Pakistan Limited 7.56 DEC 1,229.62 -7.27 863 112.53 10.93 130.00 733.61 1.68 10.57
BCL Bolan Casting 11.47 JUN 92.71 -5.59 138,658 10.34 8.96 0.00 29.25 3.17 0.00
BERG Berger Paints 24.55 JUN 101.66 1.49 43,650 10.71 9.50 4.00 140.42 0.72 3.93
BFMOD B. F. Modaraba 7.52 JUN 17.16 -0.59 7,981 0.83 20.57 0.00 15.49 1.11 0.00
BGL Balochistan Glass 261.60 JUN 13.00 -0.09 221,542 0.00 0.00 0.00 6.74 1.93 0.00
BIFO Baifo Industries 46.38 JUN 163.02 0.57 5,770 6.36 25.63 4.60 63.30 2.58 2.82
BIPL Bankislami Pakistan 1,100.80 DEC 31.21 0.13 393,993 10.75 2.90 2.75 43.89 0.71 8.81
BML Bank Makramah Limited 6,622.22 DEC 5.61 0.11 78,130,200 0.00 0.00 0.00 -2.74 0.00 0.00
BNL Bunny's Limited 66.81 JUN 116.17 -1.18 1,324,870 0.00 0.00 0.00 27.34 4.25 0.00
BNWM Bannu Woolen 9.51 JUN 61.82 -0.62 13,218 32.21 1.92 0.00 329.58 0.19 0.00
BPL Burshane LPG Limited 22.49 JUN 31.00 0.34 9,526 0.00 0.00 0.00 20.90 1.48 0.00
BRRG BRR Guardian Limited 95.01 JUN 39.95 1.37 11,330 4.72 8.46 0.50 37.28 1.07 1.25
BTL Blessed Textiles Limited 6.43 JUN 309.00 0.00 1 0.00 0.00 0.00 1,256.62 0.25 0.00
BUXL Buxly Paints 1.44 JUN 150.00 -4.00 1,773 4.86 30.84 0.00 130.13 1.15 0.00
BWCL Bestway Cement 596.25 JUN 556.09 6.16 8,468 23.09 24.08 26.00 105.76 5.26 4.68
BWHL Baluchistan Wheels 13.33 JUN 179.38 0.50 31,767 18.05 9.94 13.00 158.75 1.13 7.25
CCM Crescent Cotton Products 22.66 JUN 51.05 0.00 220 2.24 22.83 0.00 271.51 0.19 0.00
CEPB Century Paper & Board Mills Limited 401.71 JUN 32.18 1.50 12,392,500 1.30 24.68 0.00 34.06 0.94 0.00
CHAS Chashma Sugar 28.69 SEP 68.86 0.00 5 0.00 0.00 0.00 458.05 0.15 0.00
CHCC Charat Cement Company Limited 194.30 JUN 320.39 1.17 101,551 28.31 11.32 5.50 131.46 2.44 1.72
CLOV Clover Pakistan Limited 31.14 JUN 38.13 -0.75 230,010 6.18 6.17 0.00 8.94 4.26 0.00
CNERGY Cnergyico PK Limited 5,493.45 JUN 7.82 0.07 12,314,400 0.18 42.60 0.00 37.34 0.21 0.00
CPHL Citi Pharma Limited 228.46 JUN 82.61 0.67 1,080,590 3.65 22.64 3.25 24.66 3.35 3.93
CPPL Cherat Packaging Limited 49.10 JUN 101.93 5.00 414,235 18.04 5.65 4.50 166.05 0.61 4.41
CRTM Crescent Textile Mills Limited 100.00 JUN 23.25 0.23 93,734 0.00 0.00 0.00 113.94 0.20 0.00
CTM Colony Textile Mills Limited 498.01 JUN 6.77 0.24 1,798,520 0.00 0.00 0.00 14.76 0.46 0.00
DAAG Data Agro Limited 4.00 JUN 94.00 2.51 1,885 1.87 50.22 0.00 55.51 1.69 0.00
DADX Dadex Enternit 10.76 JUN 60.80 0.00 0 0.00 0.00 0.00 47.56 1.28 0.00
DCL Dewan Cement Limited 484.11 JUN 12.11 -0.63 8,695,720 0.00 0.00 0.00 55.71 0.22 0.00
DCR Dolmen City REIT 2,223.70 JUN 32.06 0.06 262,774 3.66 8.76 0.50 32.91 0.97 1.56
DFSM Dewan Farooque Spinning 97.70 JUN 5.20 -0.01 185,488 0.00 0.00 0.00 11.74 0.44 0.00
DGKC Dera Ghazi Khan Cement Company Limited 438.12 JUN 214.18 -0.04 1,385,230 1.24 173.00 0.00 173.12 1.24 0.00
DIIL Diamond Industries 9.00 JUN 54.41 0.00 250 0.00 0.00 0.00 27.41 1.99 0.00
DINT Din Textile Mills Limited 52.47 JUN 73.49 0.00 90 0.00 0.00 0.00 147.75 0.50 0.00
DOL Descon Oxychem Limited 175.03 JUN 31.75 0.28 159,218 2.90 10.96 2.00 18.37 1.73 6.30
DYNO Dynea Pakistan Limited 18.87 JUN 275.54 3.38 34,792 63.14 4.36 17.50 227.53 1.21 6.35
EFERT ENGRO Fertilizer Limited. 1,335.30 DEC 203.29 -0.37 704,121 22.62 8.99 21.50 34.85 5.83 10.58
ELCM Elahi Cotton 1.30 JUN 180.12 0.00 0 0.00 0.00 0.00 64.99 2.77 0.00
EMCO Emco Industries 35.00 JUN 57.16 -0.32 4,976 6.26 9.14 0.00 84.18 0.68 0.00
ENGRO Engro Chemical 536.63 DEC 485.38 0.00 0 35.08 13.84 1.00 144.78 3.35 0.21
EPCL Engro Polymer and Chemicals Limited 908.92 DEC 28.10 0.01 375,344 0.45 62.39 0.00 31.25 0.90 0.00
EXIDE Exide Pakistan 7.77 MAR 593.19 4.34 2,692 79.09 7.50 10.00 878.31 0.68 1.69
FABL Faysal Bank 1,517.70 DEC 87.41 1.08 730,636 15.17 5.76 7.00 71.40 1.22 8.01
FANM Al-noor Modarab 1st 21.00 JUN 7.84 0.02 166,070 0.11 71.40 0.00 12.19 0.64 0.00
FASM Faisal Spinning Mills Limited 10.00 JUN 276.93 13.17 252 0.00 0.00 0.00 1,248.48 0.22 0.00
FATIMA Fatima Fertilizer Limited 2,100.00 DEC 129.52 0.28 520,184 16.66 7.77 7.00 67.49 1.92 5.40
FCCL Fauji Cement 2,452.85 JUN 51.53 -0.05 5,154,110 3.35 15.37 1.00 29.92 1.72 1.94
FCEPL FrieslandCampina Engro Pakistan Limited 766.60 DEC 86.38 -0.74 274,764 2.87 30.06 2.80 21.47 4.02 3.24
FCL Fast Cables Limited 513.09 JUN 23.19 -0.08 844,216 3.68 6.30 1.25 27.37 0.85 5.39
FECM Elite Capital Mod Ist 11.34 JUN 27.85 -0.10 15,559 0.00 0.00 0.00 8.76 3.18 0.00
FECTC Fecto Cement 50.16 JUN 161.04 14.64 4,266,830 6.33 25.46 0.00 76.99 2.09 0.00
FEM Equity Mod. Ist 52.44 JUN 13.29 0.13 243,425 0.00 0.00 0.00 10.63 1.25 0.00
FEROZ Ferozsons Laboratories Limited 43.47 JUN 399.85 -2.32 13,872 9.20 43.45 3.00 206.30 1.94 0.75
FFBL Fauji Fertilizer Bin Qasim 1,291.25 DEC 88.94 0.00 0 3.41 26.08 1.00 20.98 4.24 1.12
FFL Fauji Foods Limited 2,519.96 DEC 18.57 -0.09 4,788,240 0.28 65.25 0.00 3.80 4.89 0.00
FFLM First Fidelity Leasing Modaraba 26.41 JUN 11.98 1.09 290,240 0.00 0.00 0.00 12.39 0.97 0.00
FHAM Habib Modaraba Ist 221.66 JUN 33.98 -0.20 126,406 2.34 14.50 1.00 20.79 1.63 2.94
FIBLM First Ibl Modaraba 21.69 JUN 12.36 0.38 20,047 0.00 0.00 0.00 8.76 1.41 0.00
FIMM Imroz Mod.ist 3.00 JUN 268.99 19.06 202 8.12 33.12 5.50 61.25 4.39 2.04
FLYNG Flying Cement Limited 694.80 JUN 55.59 -0.79 2,443,260 0.07 750.77 0.00 17.77 3.13 0.00
FML Feroze 1888 Mills Limited 399.41 JUN 70.00 0.98 5,826 1.43 48.85 0.00 84.27 0.83 0.00
FPJM Punjab Modaraba Ist 34.02 JUN 9.82 -0.21 95,959 0.22 45.02 0.00 4.25 2.31 0.00
FPRM Paramount Mod.ist 13.79 JUN 12.51 0.01 6,635 0.72 17.33 0.00 15.59 0.80 0.00
FRCL Frontier Ceramics 37.87 JUN 97.40 -0.62 13,807 0.00 0.00 0.00 46.87 2.08 0.00
FRSM Faran Sugar 25.01 SEP 53.16 -0.05 6,043 0.00 0.00 0.00 56.33 0.94 0.00
FTMM F Treet Manufacturing Modaraba 883.59 JUN 18.41 0.00 351 0.00 0.00 0.00 4.95 3.72 0.00
FTSM Tri-stab Mod.ist 21.16 JUN 14.01 0.31 1,663 0.02 726.70 0.00 8.59 1.63 0.00
GAIL Ghani Automobile Industries Limited 50.03 JUN 7.40 0.00 0 0.00 0.00 0.00 0.17 43.24 0.00
GATI Gatron Industries 86.72 JUN 113.23 -0.06 375,999 0.00 0.00 0.00 153.22 0.74 0.00
GFIL Ghazi Fabrics 32.64 JUN 15.62 1.26 358,279 0.00 0.00 0.00 19.90 0.78 0.00
GGGL Ghani Global Glass Limited 240.00 JUN 10.10 0.12 539,268 0.60 16.74 0.00 10.70 0.94 0.00
GGL Ghani Global Holdings Limited 354.12 JUN 23.92 0.06 605,391 0.07 348.21 0.00 10.76 2.22 0.00
GHGL Ghani Glass 999.72 JUN 32.98 0.11 143,138 6.75 4.88 1.00 33.96 0.97 3.03
GHNI Ghandara Industries Limited 42.61 JUN 792.55 -3.18 131,617 18.34 43.22 0.00 210.85 3.76 0.00
GLAXO Glaxosmithkline 318.47 DEC 398.38 9.73 227,011 20.52 19.41 10.00 88.79 4.49 2.51
GOC GOC (PAK) LIMITED 7.35 JUN 115.84 0.52 657 13.45 8.61 2.00 90.62 1.28 1.73
GTYR General Tyre &rubber Co. 121.93 JUN 37.25 0.42 67,150 1.88 19.83 1.87 49.17 0.76 5.02
GVGL Ghani Value Glass Limited 149.94 JUN 59.79 -0.15 13,103 5.99 9.98 1.00 25.21 2.37 1.67
GWLC Gharibwal Cement 400.27 JUN 54.40 1.92 1,884,880 4.35 12.49 0.00 60.09 0.91 0.00
HAFL Hafiz Limited 1.20 JUN 333.57 0.00 1 29.98 11.12 2.50 492.35 0.68 0.75
HALEON Haleon Pakistan Limited 117.06 DEC 835.81 3.85 56,635 39.11 21.37 20.00 102.42 8.16 2.39
HINO Hinopak Motors 24.80 MAR 511.05 -0.46 4,991 6.53 78.26 0.00 219.88 2.32 0.00
HINOON Highnoon Laboratories 52.98 DEC 1,106.36 0.38 4,943 61.41 18.02 40.00 211.79 5.22 3.62
HPL Hoechst Pakistan Limited 9.65 DEC 4,083.90 -116.10 108 192.55 21.21 135.00 706.59 5.78 3.31
HRPL Habib Rice Production Limited 40.00 JUN 24.01 0.01 19,096 0.00 0.00 0.00 23.74 1.01 0.00
HTL Hi Tech Lubricants limited 139.21 JUN 51.94 0.43 173,092 0.80 64.90 0.00 28.29 1.84 0.00
HUBC Hub Power Co 1,297.15 JUN 219.00 1.19 5,713,620 26.12 8.38 20.00 56.90 3.85 9.13
IBFL Ibrahim Fibres 310.51 JUN 267.54 -0.46 7,704 7.60 35.20 0.00 183.08 1.46 0.00
IBLHL IBL Healthcare Limited 85.68 JUN 44.85 0.39 14,167 0.09 508.61 0.00 24.68 1.82 0.00
ICL Ittehad Chemical 100.00 JUN 126.99 -3.01 170,062 13.86 9.16 3.50 92.88 1.37 2.76
IDSM Ideal Spinning 9.92 JUN 21.23 0.00 20 0.00 0.00 0.00 61.14 0.35 0.00
ILP Interloop Limited 1,401.71 JUN 78.63 -0.86 333,424 11.25 6.99 4.50 38.19 2.06 5.72
IMAGE Image Pakistan 143.51 JUN 23.94 -0.01 417,300 1.99 12.01 0.00 24.53 0.98 0.00
INIL International Ind. 131.88 JUN 191.63 -1.37 2,376 11.17 17.16 5.50 139.73 1.37 2.87
INKL International Knitwear Limited 9.68 JUN 80.00 -2.67 738 1.14 70.09 0.75 17.29 4.63 0.94
IPAK International Packaging Films 635.94 JUN 24.71 -0.28 238,618 1.79 13.81 0.00 24.45 1.01 0.00
ISL Inter Steel Limited 435.00 JUN 92.54 -0.56 315,398 8.40 11.01 5.50 53.33 1.74 5.94
ITTEFAQ Ittefaq Iron Industries Limited 144.34 JUN 9.04 -0.04 86,370 0.00 0.00 0.00 28.75 0.31 0.00
JATM J.a.tex 12.60 JUN 22.81 -0.02 2,510 0.00 0.00 0.00 33.07 0.69 0.00
JDMT Janana De Malucho 6.92 JUN 111.14 -3.06 3,300 0.00 0.00 0.00 872.79 0.13 0.00
JDWS J.d.w.sugar 57.78 SEP 808.09 1.09 684 225.17 3.59 50.00 467.36 1.73 6.19
JSML Jauharabad Sugar Mills Limited 34.13 SEP 54.87 -1.83 33,061 0.06 996.61 0.00 273.73 0.20 0.00
JVDC Javedan Cement 380.86 JUN 73.25 0.93 220,723 4.47 16.38 4.00 66.53 1.10 5.46
KCL Karam Ceramics 14.55 JUN 176.85 6.85 1,001 0.00 0.00 0.00 89.32 1.98 0.00
KEL K-Electric Limited 27,503.30 JUN 5.30 0.04 40,483,200 0.00 0.00 0.00 9.28 0.57 0.00
KHYT Khyber Textile Mills Limited 1.23 JUN 1,818.54 0.00 1 0.00 0.00 0.00 1,023.87 1.78 0.00
KOHC Kohat Cement 195.86 JUN 94.45 0.61 142,973 45.41 2.08 0.00 209.79 0.45 0.00
KOHE Kohinoor Energy Limited 169.46 JUN 17.58 -0.02 34,716 9.44 1.86 12.00 26.71 0.66 68.26
KOHTM Kohat Tex 20.80 JUN 58.14 -1.78 31,695 10.29 5.65 1.00 188.00 0.31 1.72
KPUS Khairpur Sugar 16.02 SEP 121.81 0.00 84 3.74 32.61 0.00 253.78 0.48 0.00
KSBP KSB Pumps Company Limited 19.59 DEC 198.62 0.67 12,970 2.85 69.57 0.00 202.87 0.98 0.00
KTML Kohinoor Tex 272.62 JUN 49.25 -1.72 176,379 8.07 6.11 0.00 107.23 0.46 0.00
LCI Lucky Core Industries Limited 92.36 JUN 305.28 1.22 21,753 120.62 2.53 60.00 471.81 0.65 19.65
LEUL Leather Up Limited 6.00 JUN 43.65 -1.28 4,212 0.05 815.89 0.00 3.38 12.93 0.00
LOTCHEM Lotte Chemical Limited 1,514.21 DEC 27.16 0.28 3,370,490 1.75 15.56 0.50 14.80 1.83 1.84
LPGL Leiner Pak Gelatine 7.50 JUN 95.03 1.02 2,519 10.87 8.74 0.00 117.51 0.81 0.00
LUCK Lucky Cement 1,465.00 JUN 439.84 0.18 682,624 0.00 0.00 0.00 2.00 219.92 0.00
MACFL Macpac Films Limited 59.30 JUN 24.17 -1.03 397,955 4.35 5.56 1.25 37.72 0.64 5.17
MACTER Macter International Limited 45.81 JUN 360.51 20.43 240,027 9.32 38.66 2.25 69.79 5.17 0.62
MARI Mari Energies Limited 1,200.62 JUN 699.51 14.89 2,252,470 64.37 10.87 232.00 196.21 3.57 33.17
MEBL Meezan Bank 1,794.74 DEC 426.87 4.97 461,153 56.56 7.55 28.00 137.62 3.10 6.56
MERIT Merit Packages 199.96 JUN 13.42 0.48 1,584,170 0.00 0.00 0.00 14.62 0.92 0.00
MFFL Mitchell Fruit Farms Limited 22.88 JUN 196.53 0.38 14,506 19.95 9.85 0.00 25.91 7.59 0.00
MIRKS Mirpurkas Sugar 56.72 SEP 38.56 0.42 135,273 0.00 0.00 0.00 44.03 0.88 0.00
MLCF Maple Leaf Cement 1,047.56 JUN 91.29 -0.54 3,190,760 5.03 18.14 0.00 50.23 1.82 0.00
MRNS Mehran Sugar 74.93 SEP 75.00 1.00 20,000 0.00 0.00 1.00 37.11 2.02 1.33
MSCL Metropolitan Steel Corporation 30.98 JUN 13.20 -0.30 26,661 0.00 0.00 0.00 26.30 0.50 0.00
MTL Millat Tractors Limited 191.80 JUN 529.96 4.88 136,270 51.70 10.25 25.00 50.90 10.41 4.72
MUGHAL Mughal Iron and Steel Limited 335.63 JUN 85.41 -0.51 1,045,730 5.96 14.33 0.00 77.87 1.10 0.00
NATM Nadeem Textile 21.27 JUN 80.00 0.00 0 0.00 0.00 0.00 126.94 0.63 0.00
NESTLE Nestle Pakistan Limited 45.35 DEC 8,027.15 -7.25 96 326.53 24.58 166.00 409.77 19.59 2.07
NETSOL Netsol Technologies Limited 88.55 JUN 135.20 0.87 890,912 15.63 8.65 3.00 119.28 1.13 2.22
NML Nishat Mills Limited 351.60 JUN 144.72 0.31 283,320 18.11 7.99 3.00 326.54 0.44 2.07
NONS Noon Sugar 16.52 SEP 83.95 -0.11 613 0.00 0.00 0.00 84.82 0.99 0.00
NRL National Refinery Limited 79.97 JUN 360.49 -2.52 1,460,680 0.00 0.00 0.00 240.31 1.50 0.00
NRSL Nimir Resins Limited 141.32 JUN 33.25 -0.22 11,295 1.91 17.38 1.00 23.34 1.42 3.01
NSRM National Silk 15.55 JUN 91.51 0.00 0 4.26 21.47 0.00 94.57 0.97 0.00
OBOY Oilboy Energy Limited 25.00 JUN 8.74 -0.05 115,812 0.00 0.00 0.00 2.52 3.47 0.00
OCTOPUS Octopus Digital Limited 157.26 DEC 43.29 -0.70 455,607 0.59 73.65 0.00 17.11 2.53 0.00
OLPM OLP Modaraba 45.38 JUN 21.20 -0.26 29,062 2.46 8.63 2.00 25.09 0.85 9.43
OLSM Olympia Spinning 12.00 JUN 11.97 0.00 0 0.00 0.00 0.00 -70.43 0.00 0.00
ORM Orient Rental Modaraba 75.00 JUN 11.83 0.00 67,344 2.27 5.22 0.00 14.21 0.83 0.00
PABC Pakistan Aluminium Beverage Cans Limited 361.11 DEC 139.89 -1.07 18,528 16.90 8.28 0.00 46.36 3.02 0.00
PAEL Pak Elektron Limited 856.01 DEC 53.93 -0.21 10,620,800 2.77 19.50 0.00 51.13 1.05 0.00
PAKD Pak Datacom Limited 11.86 JUN 174.01 -2.27 3,854 16.21 10.74 3.50 116.08 1.50 2.01
PAKOXY Pak Oxygen Limited 87.12 DEC 307.86 20.28 180,252 8.17 37.68 0.00 107.27 2.87 0.00
PIBTL Pakistan International Bulk Terminal Limited 1,786.09 JUN 14.93 -0.31 21,795,800 0.92 16.15 0.00 9.98 1.50 0.00
PIM Popular Islamic Modaraba 14.00 JUN 22.53 -1.81 2,904 0.47 48.15 0.37 9.47 2.38 1.66
PIOC Pioneer Cement 227.15 JUN 212.39 2.77 370,500 22.79 9.32 15.00 202.39 1.05 7.06
PKGS Packages Limited 89.38 DEC 728.75 14.12 24,978 20.68 35.24 15.00 617.80 1.18 2.06
PMI Prudential Mod .ist 87.22 JUN 4.70 0.00 0 0.22 21.00 0.17 5.16 0.91 3.62
PMRS Premier Sugar 3.75 SEP 337.52 0.00 1 0.00 0.00 0.00 498.13 0.68 0.00
POML Punjab Oil Mills Limited 7.76 JUN 181.45 2.28 6,702 0.00 0.00 0.00 337.80 0.54 0.00
POWER Power Cement Limited 1,111.89 JUN 17.27 -0.09 1,479,660 0.00 0.00 0.00 17.47 0.99 0.00
PPL Pakistan Petroleum Limited 2,720.98 JUN 186.19 3.03 2,832,880 42.01 4.43 6.00 235.05 0.79 3.22
PPP Pakistan Paper Products 8.00 JUN 138.00 0.95 6,435 19.49 7.08 7.50 207.67 0.66 5.43
PREMA At-Tahur Limited 218.64 JUN 40.09 -0.62 1,650,480 1.62 24.81 0.00 23.67 1.69 0.00
PRL Pakistan Refinery Limited 630.00 JUN 35.70 0.44 9,104,350 6.45 5.54 0.00 46.94 0.76 0.00
PSEL Pakistan Services Limited 32.52 JUN 1,463.75 -54.16 11,102 13.08 111.90 0.00 1,411.11 1.04 0.00
PSO Pakistan State Oil 469.47 JUN 439.77 4.51 1,863,310 33.79 13.02 10.00 492.70 0.89 2.27
PSYL Pakistan Synthetics 138.70 JUN 60.89 -0.05 2,690 2.51 24.28 0.00 30.72 1.98 0.00
PTL Panther Tyres Limited 168.00 JUN 51.15 -1.25 37,166 2.77 18.45 0.00 44.18 1.16 0.00
QUICE Quice Food Industries Limited 98.46 JUN 10.33 0.35 3,907,190 0.00 0.00 0.00 4.54 2.28 0.00
RCML Reliance Cotton 10.29 JUN 506.76 -18.39 195 115.13 4.40 4.00 793.82 0.64 0.79
REDCO Redco Textile Limited 49.29 JUN 18.41 1.28 62,265 4.30 4.28 0.00 20.34 0.90 0.00
RMPL Rafhan Maiz Prod. 9.24 DEC 9,490.00 -74.54 111 809.31 11.73 375.00 2,912.09 3.26 3.95
RPL Roshan Packages Limited 141.90 JUN 19.21 0.98 2,362,860 1.49 12.90 1.00 54.07 0.36 5.21
RUPL Rupali Polyester 34.07 JUN 37.72 -0.05 30,107 0.00 0.00 0.00 193.95 0.19 0.00
SANSM Sanhar Sugar 11.95 SEP 56.39 0.00 611 0.00 0.00 0.00 159.80 0.35 0.00
SASML Sind Abadgar Sugar 10.43 SEP 177.20 -17.76 654 0.00 0.00 0.00 324.45 0.55 0.00
SAZEW Sazgar Engineering 60.45 JUN 1,786.22 8.47 42,551 131.29 13.61 20.00 167.16 10.69 1.12
SCL Shield Corporation Limited 3.90 JUN 361.10 7.92 515 0.00 0.00 0.00 163.14 2.21 0.00
SCML Shaheen Cotton 14.73 JUN 4.45 0.00 0 0.00 0.00 0.00 -4.98 0.00 0.00
SEARL Searle Pakistan 511.50 JUN 109.25 -1.02 3,747,000 0.00 0.00 0.00 56.88 1.92 0.00
SERT Service Textiles 13.79 JUN 37.16 -2.75 48,286 0.00 0.00 0.00 66.10 0.56 0.00
SGF Service Global Footwear Limited 206.06 DEC 89.69 -1.36 347,830 5.36 16.72 4.00 34.99 2.56 4.46
SGPL S.g. Power 17.83 JUN 12.21 0.39 201,537 0.09 130.62 0.00 0.51 23.99 0.00
SHCI Shiffi Chemical Industries Limited 12.00 JUN 6.49 0.00 0 0.00 0.00 0.00 -4.65 0.00 0.00
SHDT Shadab Tex 16.60 JUN 55.06 -0.62 25,870 5.93 9.28 0.75 97.13 0.57 1.36
SHEL Shell Pakistan 214.03 DEC 185.01 0.00 0 15.41 12.01 5.00 107.73 1.72 2.70
SHEZ Shezan International 9.66 JUN 275.05 4.20 2,116 0.00 0.00 0.00 145.74 1.89 0.00
SHFA Shifa Int. Hospital 63.21 JUN 511.01 1.11 4,141 21.55 23.72 4.00 188.50 2.71 0.78
SHJS Shahtaj Sugar 12.01 SEP 170.00 0.00 114 2.68 63.52 0.00 275.35 0.62 0.00
SHSML Shahmurad Sugar 21.12 SEP 447.55 0.00 10 2.48 180.38 0.00 554.98 0.81 0.00
SINDM Sindh Modaraba 45.00 JUN 17.00 0.00 2,619 1.47 11.54 1.20 36.58 0.46 7.06
SITC Sitara Chemicals 21.43 JUN 860.00 4.83 202 27.32 31.48 10.00 842.96 1.02 1.16
SLGL Secure Logistics Group Limited 247.19 DEC 19.74 0.18 2,857,980 2.58 7.66 0.00 44.28 0.45 0.00
SMCPL Safe Mix Concrete 25.00 JUN 40.54 -0.19 17,554 4.46 9.08 2.00 15.30 2.65 4.93
SNAI Sana Industries 19.97 JUN 27.41 0.95 33,735 0.00 0.00 0.00 33.75 0.81 0.00
SNGP Sui Northern Gas Pipelines Limited 634.22 JUN 118.15 -0.28 2,071,560 16.66 7.09 4.50 71.88 1.64 3.81
SPEL SPEL Limited 190.71 JUN 55.81 1.82 675,164 3.36 16.61 0.80 26.86 2.08 1.43
SSGC Sui Southern Gas Company 880.92 JUN 34.07 -0.17 6,337,980 0.00 0.00 0.00 -3.05 0.00 0.00
SSML Saritow Spinning 29.84 JUN 19.94 1.81 76,692 0.00 0.00 0.00 8.60 2.32 0.00
SSOM Ss Oil Mills Limited 5.66 JUN 462.72 -0.26 14,165 0.00 0.00 0.00 296.12 1.56 0.00
STCL Shabbir Tiles & Ceramics 239.32 JUN 14.77 0.06 523,611 1.34 11.04 0.75 12.62 1.17 5.08
STJT Shataj Textiles 9.66 JUN 103.37 0.00 14 2.81 36.72 1.00 185.53 0.56 0.97
STML Shams Tex 8.64 JUN 29.29 -2.19 588 0.00 0.00 0.00 107.79 0.27 0.00
STYLERS Stylers International Limited 435.29 JUN 40.59 0.00 43 3.39 11.96 1.75 23.59 1.72 4.31
SURC Suraj Cotton 48.81 JUN 119.01 0.12 5,177 20.62 5.77 5.00 248.62 0.48 4.20
SYM Symmetry Group Limited 285.25 JUN 13.17 -0.22 624,712 0.46 28.77 1.00 11.98 1.10 7.59
SYS Systems Limited 1,469.44 DEC 149.08 0.84 654,560 0.00 0.00 0.00 0.00 0.00 0.00
SZTM Shahzad Tex 17.97 JUN 59.97 0.00 511 0.00 0.00 0.00 185.11 0.32 0.00
TCORP Tariq Corp Limited 66.21 SEP 16.74 -0.46 10,615 0.32 52.47 0.00 40.16 0.42 0.00
TELE Telecard Limited 338.63 JUN 11.16 -0.27 12,036,800 0.73 15.21 0.00 8.93 1.25 0.00
TGL Tariq Glass Ind. 172.17 JUN 184.80 0.37 254,641 25.41 7.27 0.00 108.17 1.71 0.00
THALL Thal Limited 81.04 JUN 540.00 -2.65 10,170 27.03 19.98 8.00 385.58 1.40 1.48
THCCL Thatta Cement Company Limited 91.55 JUN 95.43 0.29 8,998,440 16.40 5.82 1.00 45.98 2.08 1.05
TOMCL The Organic Meat Company Limited 148.49 JUN 56.94 -1.55 2,667,200 3.35 17.00 0.00 33.30 1.71 0.00
TOWL Toweller Limited 17.00 JUN 157.00 -1.99 7,270 32.91 4.77 8.00 514.10 0.31 5.10
TPLP TPL Properties 561.09 JUN 10.07 -0.13 2,613,330 0.00 0.00 0.00 17.79 0.57 0.00
TPLT TPL Trakker Limited 187.26 JUN 7.29 0.06 74,931 0.72 10.11 0.00 13.39 0.54 0.00
TREET Treet Corporation Limited 217.61 JUN 31.87 -0.35 4,636,570 0.00 0.00 0.00 84.80 0.38 0.00
TRSM Trust Mod 29.80 JUN 66.83 0.69 318,806 0.38 175.23 0.00 10.96 6.10 0.00
UBDL United Brands Limited 91.80 JUN 27.75 0.93 110,343 0.00 0.00 0.00 -1.83 0.00 0.00
UCAPM Unicap Modaraba 23.64 JUN 7.02 0.19 285,916 0.00 0.00 0.00 2.31 3.04 0.00
UNITY Unity Foods Limited 1,194.05 JUN 22.39 -0.18 950,110 0.00 0.00 0.00 16.07 1.39 0.00
UPFL Unilever Pakistan Foods 6.37 DEC 28,639.90 54.58 27 1,094.94 26.16 1,877.00 2,100.57 13.63 6.55
WAHN Wah Nobal Chemicals 9.00 JUN 369.43 9.41 23,743 61.05 6.05 10.00 250.93 1.47 2.71
WAVES Waves Singer 281.41 DEC 14.55 -0.76 14,381,000 0.22 66.22 0.00 29.90 0.49 0.00
WAVESAPP Waves Home Appliances Limited 267.89 DEC 10.62 -0.29 8,014,800 0.57 18.56 0.00 29.75 0.36 0.00
ZAHID ZahidJee Textile Limited 191.42 JUN 65.18 -0.56 6,364 3.32 19.65 0.00 83.65 0.78 0.00
ZIL ZIL Limited 6.12 DEC 400.00 -2.14 100 7.01 57.02 2.50 224.70 1.78 0.62
ZTL Zephyr Textile Limited. 59.43 JUN 15.40 -0.27 8,962 0.77 20.05 0.00 43.33 0.36 0.00