| Date | Price to Book | Dividend Yield |
|---|---|---|
| 2025-07-04 | 3.18 | 4.33 |
| 2025-07-03 | 3.15 | 4.33 |
| 2025-07-02 | 3.13 | 4.34 |
| 2025-07-01 | 3.11 | 4.35 |
| 2025-06-30 | 3.11 | 4.39 |
| Symbol | Name | O/S (mil) | Y/E | Closing Price | Change | Volume | EPS | P/E | Dividend (Rs) | Book Value | P/B | Div Yield | Symbol | Name | O/S (mil) | Y/E | Closing Price | Change | Volume | EPS | P/E | Dividend (Rs) | Book Value | P/B | Div Yield |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABOT | Abbot Laboratories | 97.90 | DEC | 1,033.08 | -1.52 | 4,585 | 53.46 | 19.32 | 10.00 | 242.33 | 4.26 | 0.97 |
| ACPL | Attock Cement | 137.43 | JUN | 287.16 | 0.01 | 35,664 | 25.95 | 11.06 | 6.50 | 156.57 | 1.83 | 2.26 |
| ADAMS | Adam Sugar | 17.29 | SEP | 65.57 | 2.57 | 2,471 | 3.14 | 20.90 | 1.50 | 304.06 | 0.22 | 2.29 |
| ADMM | Artistic Denim Mills | 84.00 | JUN | 64.17 | 5.83 | 707,520 | 3.95 | 16.25 | 0.00 | 96.42 | 0.67 | 0.00 |
| AGIL | Agriautos Industries Limited | 36.00 | JUN | 136.13 | 8.76 | 1,661,570 | -7.66 | -17.77 | 0.00 | 116.70 | 1.17 | 0.00 |
| AGTL | Al-Ghazi Tractors Limited | 57.96 | DEC | 412.85 | -1.17 | 11,765 | 61.11 | 6.76 | 0.00 | 158.67 | 2.60 | 0.00 |
| AKZO | AKZO Nobel Pakistan Limited | 46.44 | JUN | 270.00 | 0.00 | 0 | 11.82 | 22.85 | 6.00 | 62.56 | 4.32 | 2.22 |
| ALTN | Altern Energy Limited | 363.38 | JUN | 11.01 | -0.01 | 485,091 | 11.93 | 0.92 | 13.65 | 10.32 | 1.07 | 123.98 |
| APL | Attock Petroleum Limited | 124.42 | JUN | 512.49 | -0.65 | 41,132 | 111.09 | 4.61 | 27.50 | 449.60 | 1.14 | 5.37 |
| ARPL | Archroma Pakistan Limited | 34.56 | SEP | 413.42 | -9.40 | 6,341 | -15.81 | -26.15 | 0.00 | 109.29 | 3.78 | 0.00 |
| ASC | Al-Shaheer Corporation | 374.92 | JUN | 7.92 | 0.39 | 1,688,440 | -4.87 | -1.63 | 0.00 | 18.21 | 0.43 | 0.00 |
| ASRL | Associated Services Limited | -966.96 | JUN | 99.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ASTL | Amreli Steels Limited | 297.01 | JUN | 23.21 | -0.36 | 318,739 | -20.56 | -1.13 | 0.00 | 47.90 | 0.48 | 0.00 |
| ATBA | Atlas Battery Limited | 35.02 | JUN | 290.53 | -1.11 | 14,302 | 38.37 | 7.57 | 20.00 | 243.29 | 1.19 | 6.88 |
| ATLH | Atlas Honda Limited | 124.09 | MAR | 1,079.96 | 3.15 | 10,012 | 78.24 | 13.80 | 47.00 | 231.83 | 4.66 | 4.35 |
| ATRL | Attock Refinery Limited | 106.62 | JUN | 676.21 | 0.72 | 284,586 | 236.77 | 2.86 | 15.00 | 1,248.08 | 0.54 | 2.22 |
| AVN | Avanceon Limited | 392.84 | DEC | 50.67 | 0.25 | 1,530,760 | 1.37 | 36.92 | 0.00 | 20.06 | 2.53 | 0.00 |
| BAPL | Bawany Air Products Limited | 7.50 | JUN | 41.21 | -0.41 | 9,745 | -3.02 | -13.67 | 0.00 | 3.30 | 12.47 | 0.00 |
| BERG | Berger Paints | 24.55 | JUN | 111.70 | 1.28 | 176,257 | 10.71 | 10.43 | 4.00 | 140.42 | 0.80 | 3.58 |
| BIFO | Baifo Industries | 46.38 | JUN | 175.09 | -1.04 | 64,320 | 6.36 | 27.53 | 4.60 | 63.30 | 2.77 | 2.63 |
| BIPL | Bankislami Pakistan | 1,100.80 | DEC | 35.76 | 0.24 | 4,381,600 | 10.75 | 3.33 | 2.75 | 43.89 | 0.81 | 7.69 |
| BNWM | Bannu Woolen | 9.51 | JUN | 70.06 | -3.43 | 245,578 | 32.21 | 2.17 | 0.00 | 329.58 | 0.21 | 0.00 |
| BPL | Burshane LPG Limited | 22.49 | JUN | 37.44 | -0.74 | 174,840 | -3.28 | -11.43 | 0.00 | 20.90 | 1.79 | 0.00 |
| BWCL | Bestway Cement | 596.25 | JUN | 409.40 | -0.46 | 10,826 | 23.09 | 17.73 | 26.00 | 105.76 | 3.87 | 6.35 |
| CHCC | Charat Cement Company Limited | 194.30 | JUN | 287.88 | -1.86 | 14,752 | 28.31 | 10.17 | 5.50 | 131.46 | 2.19 | 1.91 |
| CPPL | Cherat Packaging Limited | 49.10 | JUN | 112.31 | -0.68 | 86,843 | 18.04 | 6.22 | 4.50 | 166.05 | 0.68 | 4.01 |
| CSAP | Crescent Steel & Allied Product | 77.63 | JUN | 115.11 | -2.92 | 353,610 | 20.69 | 5.56 | 5.50 | 99.39 | 1.16 | 4.78 |
| DAWH | Dawood Hercules | 481.29 | DEC | 275.28 | 0.00 | 0 | 20.48 | 13.44 | 10.50 | 69.34 | 3.97 | 3.81 |
| DCL | Dewan Cement Limited | 484.11 | JUN | 13.56 | -0.29 | 3,847,260 | -1.05 | -12.88 | 0.00 | 55.71 | 0.24 | 0.00 |
| DCR | Dolmen City REIT | 2,223.70 | JUN | 27.01 | -0.07 | 601,901 | 3.66 | 7.38 | 0.50 | 32.91 | 0.82 | 1.85 |
| DFSM | Dewan Farooque Spinning | 97.70 | JUN | 6.71 | 0.07 | 2,724,620 | -3.92 | -1.71 | 0.00 | 11.74 | 0.57 | 0.00 |
| DSIL | D. S. Industries Limited | 83.69 | JUN | 5.89 | 0.03 | 297,735 | -0.04 | -142.62 | 0.00 | 2.20 | 2.68 | 0.00 |
| DYNO | Dynea Pakistan Limited | 18.87 | JUN | 283.85 | 2.04 | 4,452 | 63.14 | 4.50 | 17.50 | 227.53 | 1.25 | 6.17 |
| EFERT | ENGRO Fertilizer Limited. | 1,335.30 | DEC | 196.29 | 1.74 | 651,715 | 22.62 | 8.68 | 21.50 | 34.85 | 5.63 | 10.95 |
| EFOODS | Engro Foods Limited | 766.60 | DEC | 52.33 | 0.00 | 0 | 0.08 | 628.94 | 0.00 | 12.19 | 4.29 | 0.00 |
| ENGRO | Engro Chemical | 536.63 | DEC | 485.38 | 0.00 | 0 | 35.08 | 13.84 | 1.00 | 144.78 | 3.35 | 0.21 |
| EXIDE | Exide Pakistan | 7.77 | MAR | 852.62 | 3.57 | 10,028 | 161.50 | 5.28 | 10.00 | 808.47 | 1.05 | 1.17 |
| FATIMA | Fatima Fertilizer Limited | 2,100.00 | DEC | 101.29 | 0.07 | 137,422 | 16.66 | 6.08 | 7.00 | 67.49 | 1.50 | 6.91 |
| FCCL | Fauji Cement | 2,452.85 | JUN | 45.87 | -0.12 | 2,478,460 | 3.35 | 13.68 | 1.00 | 29.92 | 1.53 | 2.18 |
| FECTC | Fecto Cement | 50.16 | JUN | 88.35 | -2.15 | 120,820 | 6.33 | 13.97 | 0.00 | 76.99 | 1.15 | 0.00 |
| FEROZ | Ferozsons Laboratories Limited | 43.47 | JUN | 386.96 | -1.52 | 69,998 | 9.20 | 42.05 | 3.00 | 206.30 | 1.88 | 0.78 |
| FFL | Fauji Foods Limited | 2,519.96 | DEC | 15.99 | -0.04 | 5,318,030 | 0.28 | 56.19 | 0.00 | 3.80 | 4.21 | 0.00 |
| FHAM | Habib Modaraba Ist | 221.66 | JUN | 23.98 | 0.23 | 16,783 | 2.34 | 10.23 | 1.00 | 20.79 | 1.15 | 4.17 |
| FLYNG | Flying Cement Limited | 694.80 | JUN | 55.70 | 0.03 | 174,440 | 0.07 | 752.25 | 0.00 | 17.77 | 3.14 | 0.00 |
| FRSM | Faran Sugar | 25.01 | SEP | 39.91 | -1.65 | 7,141 | -61.30 | -0.65 | 0.00 | 56.33 | 0.71 | 0.00 |
| FUDLM | Udl Modaraba Ist | 35.12 | JUN | 8.00 | 0.00 | 0 | 2.16 | 3.70 | 1.90 | 16.41 | 0.49 | 23.75 |
| GAIL | Ghani Automobile Industries Limited | 50.03 | JUN | 7.40 | 0.00 | 0 | -0.66 | -11.24 | 0.00 | 0.17 | 43.24 | 0.00 |
| GAMON | Gammon Pakistan | 28.27 | JUN | 25.10 | 0.10 | 35,587 | 1.51 | 16.64 | 0.00 | 29.99 | 0.84 | 0.00 |
| GGGL | Ghani Global Glass Limited | 240.00 | JUN | 10.08 | 0.10 | 4,917,150 | 0.60 | 16.71 | 0.00 | 10.70 | 0.94 | 0.00 |
| GGL | Ghani Global Holdings Limited | 354.12 | JUN | 18.77 | 0.08 | 19,523,400 | 0.07 | 273.24 | 0.00 | 10.76 | 1.74 | 0.00 |
| GHGL | Ghani Glass | 999.72 | JUN | 41.11 | -0.91 | 579,896 | 6.75 | 6.09 | 1.00 | 33.96 | 1.21 | 2.43 |
| GHNI | Ghandara Industries Limited | 42.61 | JUN | 738.08 | 38.41 | 1,637,000 | 18.34 | 40.25 | 0.00 | 210.85 | 3.50 | 0.00 |
| GHNL | Ghandhara Nissan Limited | 57.00 | JUN | 33.90 | 0.00 | 0 | 1.12 | 30.34 | 0.00 | 108.23 | 0.31 | 0.00 |
| GLAXO | Glaxosmithkline | 318.47 | DEC | 399.02 | 8.09 | 802,541 | 20.52 | 19.44 | 10.00 | 88.79 | 4.49 | 2.51 |
| GTYR | General Tyre &rubber Co. | 121.93 | JUN | 47.89 | 4.35 | 4,876,250 | 1.88 | 25.49 | 1.87 | 49.17 | 0.97 | 3.90 |
| GVGL | Ghani Value Glass Limited | 149.94 | JUN | 56.38 | -0.64 | 7,776 | 5.99 | 9.41 | 1.00 | 25.21 | 2.24 | 1.77 |
| GWLC | Gharibwal Cement | 400.27 | JUN | 48.71 | 0.04 | 198,191 | 4.35 | 11.19 | 0.00 | 60.09 | 0.81 | 0.00 |
| HADC | Haydari Construction Company Limited | 6.40 | JUN | 16.51 | 0.00 | 0 | -0.08 | -203.59 | 0.00 | 0.21 | 79.99 | 0.00 |
| HAL | Habib Arkady | 40.00 | JUN | 38.25 | 0.00 | 0 | 3.87 | 9.88 | 2.00 | 19.86 | 1.93 | 5.23 |
| HASCOL | Hascol Petroleum Limited | 999.12 | DEC | 10.44 | 0.25 | 15,836,700 | -17.83 | -0.59 | 0.00 | -79.05 | -0.13 | 0.00 |
| HCAR | Honda Atlas Cars | 142.80 | MAR | 290.39 | 8.33 | 1,782,260 | 16.34 | 17.77 | 6.50 | 151.65 | 1.91 | 2.24 |
| HINO | Hinopak Motors | 24.80 | MAR | 423.95 | -4.12 | 12,301 | -5.29 | -80.20 | 0.00 | 213.53 | 1.99 | 0.00 |
| HINOON | Highnoon Laboratories | 52.98 | DEC | 993.10 | -13.95 | 13,763 | 61.41 | 16.17 | 40.00 | 211.79 | 4.69 | 4.03 |
| HSPI | Huffaz Seamless Pipe | 55.48 | JUN | 8.81 | 0.00 | 0 | -0.11 | -80.21 | 0.00 | 38.11 | 0.23 | 0.00 |
| HTL | Hi Tech Lubricants limited | 139.21 | JUN | 44.37 | 0.45 | 130,268 | 0.80 | 55.44 | 0.00 | 28.29 | 1.57 | 0.00 |
| HUBC | Hub Power Co | 1,297.15 | JUN | 142.07 | 0.67 | 4,204,510 | 26.12 | 5.44 | 20.00 | 56.90 | 2.50 | 14.08 |
| IBLHL | IBL Healthcare Limited | 85.68 | JUN | 64.55 | 1.09 | 1,192,490 | 0.09 | 732.01 | 0.00 | 24.68 | 2.62 | 0.00 |
| ICI | ICI Pakistan | 92.36 | DEC | 591.53 | 0.00 | 0 | 67.66 | 8.74 | 35.00 | 285.74 | 2.07 | 5.92 |
| ICL | Ittehad Chemical | 100.00 | JUN | 78.56 | -0.44 | 4,623 | 13.86 | 5.67 | 3.50 | 92.88 | 0.85 | 4.46 |
| IMSL | Imperial Sugar Limited | 99.02 | JUN | 13.84 | 0.00 | 0 | 1.56 | 8.85 | 0.00 | 43.43 | 0.32 | 0.00 |
| INIL | International Ind. | 131.88 | JUN | 192.68 | -1.32 | 238,666 | 11.17 | 17.25 | 5.50 | 139.73 | 1.38 | 2.85 |
| ISL | Inter Steel Limited | 435.00 | JUN | 97.65 | 1.63 | 954,500 | 8.40 | 11.62 | 5.50 | 53.33 | 1.83 | 5.63 |
| JOPP | Johnson & Phillips | 5.45 | JUN | 160.06 | 0.00 | 0 | 6.18 | 25.91 | 0.00 | 24.16 | 6.63 | 0.00 |
| KEL | K-Electric Limited | 27,503.30 | JUN | 5.10 | -0.05 | 6,497,380 | -1.12 | -4.54 | 0.00 | 9.28 | 0.55 | 0.00 |
| KOHC | Kohat Cement | 195.86 | JUN | 392.65 | 1.51 | 39,610 | 45.41 | 8.65 | 0.00 | 209.79 | 1.87 | 0.00 |
| KOHE | Kohinoor Energy Limited | 169.46 | JUN | 17.37 | 0.12 | 71,144 | 9.44 | 1.84 | 12.00 | 26.71 | 0.65 | 69.08 |
| KOIL | Kohinoor Industries | 30.30 | JUN | 10.11 | -0.01 | 30,951 | 1.28 | 7.91 | 0.00 | 34.04 | 0.30 | 0.00 |
| KSBP | KSB Pumps Company Limited | 19.59 | DEC | 214.33 | 0.00 | 27,621 | 2.85 | 75.07 | 0.00 | 202.87 | 1.06 | 0.00 |
| KTML | Kohinoor Tex | 272.62 | JUN | 194.66 | 4.66 | 633 | 8.07 | 24.13 | 0.00 | 107.23 | 1.82 | 0.00 |
| LEUL | Leather Up Limited | 6.00 | JUN | 46.07 | 3.72 | 163,814 | 0.05 | 861.12 | 0.00 | 3.38 | 13.65 | 0.00 |
| LINDE | Linde Pakistan Limited | 25.04 | DEC | 240.00 | 0.00 | 0 | 5.07 | 47.36 | 4.50 | 67.53 | 3.55 | 1.88 |
| LOTCHEM | Lotte Chemical Limited | 1,514.21 | DEC | 20.09 | 0.04 | 883,444 | 1.75 | 11.51 | 0.50 | 14.80 | 1.36 | 2.49 |
| LPL | Lalpir Power Limited | 379.84 | DEC | 25.84 | 0.25 | 57,616 | 1.22 | 21.12 | 4.00 | 39.05 | 0.66 | 15.48 |
| LUCK | Lucky Cement | 1,465.00 | JUN | 353.08 | 3.42 | 962,543 | 19.19 | 18.40 | 15.00 | 108.86 | 3.24 | 4.25 |
| MACFL | Macpac Films Limited | 59.30 | JUN | 53.00 | -2.90 | 611,412 | 4.35 | 12.20 | 1.25 | 37.72 | 1.41 | 2.36 |
| MARI | Mari Petroleum Company Limited | 1,200.62 | JUN | 643.76 | -5.37 | 527,167 | 64.37 | 10.00 | 232.00 | 196.21 | 3.28 | 36.04 |
| MEBL | Meezan Bank | 1,794.74 | DEC | 355.60 | 4.18 | 903,721 | 56.56 | 6.29 | 28.00 | 137.62 | 2.58 | 7.87 |
| MLCF | Maple Leaf Cement | 1,047.56 | JUN | 82.66 | -0.80 | 3,515,800 | 5.03 | 16.42 | 0.00 | 50.23 | 1.65 | 0.00 |
| MTL | Millat Tractors Limited | 191.80 | JUN | 557.29 | 4.97 | 81,988 | 51.70 | 10.78 | 25.00 | 50.90 | 10.95 | 4.49 |
| MUGHAL | Mughal Iron and Steel Limited | 335.63 | JUN | 71.13 | -1.68 | 1,070,390 | 5.96 | 11.94 | 0.00 | 77.87 | 0.91 | 0.00 |
| NATF | National Food Limited | 233.12 | JUN | 352.19 | 11.86 | 1,172,130 | 5.44 | 64.72 | 6.50 | 32.58 | 10.81 | 1.85 |
| NETSOL | Netsol Technologies Limited | 88.55 | JUN | 159.06 | 1.60 | 3,171,890 | 15.63 | 10.18 | 3.00 | 119.28 | 1.33 | 1.89 |
| NRL | National Refinery Limited | 79.97 | JUN | 248.27 | -2.02 | 177,952 | -197.46 | -1.26 | 0.00 | 240.31 | 1.03 | 0.00 |
| OGDC | Oil & Gas Development Corp. Limited | 4,300.93 | JUN | 227.28 | -1.81 | 2,458,630 | 48.59 | 4.68 | 10.10 | 290.75 | 0.78 | 4.44 |
| ORIXM | Orix Modaraba | 45.38 | JUN | 16.10 | 0.00 | 0 | 3.36 | 4.79 | 2.90 | 25.53 | 0.63 | 18.01 |
| PAEL | Pak Elektron Limited | 856.01 | DEC | 41.28 | 0.32 | 6,236,580 | 2.77 | 14.93 | 0.00 | 51.13 | 0.81 | 0.00 |
| PCAL | Pakistan Cables | 49.51 | JUN | 150.01 | 1.22 | 13,295 | 4.22 | 35.56 | 0.00 | 195.53 | 0.77 | 0.00 |
| PICT | Pakistan International Container Limited | 109.15 | DEC | 39.81 | -0.08 | 52,272 | 5.95 | 6.69 | 9.10 | 13.20 | 3.02 | 22.86 |
| PIOC | Pioneer Cement | 227.15 | JUN | 217.47 | -1.39 | 69,845 | 22.79 | 9.54 | 15.00 | 202.39 | 1.07 | 6.90 |
| PKGP | Pakgen Power Limited | 372.08 | DEC | 172.39 | 0.73 | 1,351 | 12.01 | 14.35 | 7.00 | 71.48 | 2.41 | 4.06 |
| PKGS | Packages Limited | 89.38 | DEC | 549.94 | 2.60 | 48,131 | 20.68 | 26.59 | 15.00 | 617.80 | 0.89 | 2.73 |
| PNSC | Pakistan National Shipping Corp. | 132.06 | JUN | 382.50 | -2.20 | 36,435 | 37.74 | 10.13 | 35.00 | 134.43 | 2.85 | 9.15 |
| POL | Pakistan Oil Fields Limited | 283.86 | JUN | 599.53 | 4.20 | 141,236 | 137.93 | 4.35 | 95.00 | 291.88 | 2.05 | 15.85 |
| POML | Punjab Oil Mills Limited | 7.76 | JUN | 211.54 | 0.68 | 8,525 | -4.82 | -43.89 | 0.00 | 337.80 | 0.63 | 0.00 |
| POWER | Power Cement Limited | 1,111.89 | JUN | 13.84 | 0.14 | 1,541,040 | -2.43 | -5.69 | 0.00 | 17.47 | 0.79 | 0.00 |
| PPL | Pakistan Petroleum Limited | 2,720.98 | JUN | 172.35 | -2.74 | 3,850,790 | 42.01 | 4.10 | 6.00 | 235.05 | 0.73 | 3.48 |
| PSMC | Pak Suzuki Motor Company Limited | 82.30 | DEC | 609.00 | 0.00 | 0 | -122.35 | -4.98 | 0.00 | 119.30 | 5.10 | 0.00 |
| PTC | Pakistan Telecommunication Company Limited | 5,100.00 | DEC | 24.68 | 0.00 | 4,073,990 | 0.95 | 26.08 | 0.00 | 22.57 | 1.09 | 0.00 |
| QUICE | Quice Food Industries Limited | 98.46 | JUN | 7.88 | -0.19 | 1,165,440 | -0.28 | -28.58 | 0.00 | 4.54 | 1.74 | 0.00 |
| RAVT | Ravi Textiles | 25.00 | JUN | 22.35 | 0.00 | 0 | 1.21 | 18.50 | 0.00 | 0.76 | 29.51 | 0.00 |
| REDCO | Redco Textile Limited | 49.29 | JUN | 27.74 | 0.74 | 1,365 | 4.30 | 6.45 | 0.00 | 20.34 | 1.36 | 0.00 |
| SAZEW | Sazgar Engineering | 60.45 | JUN | 1,192.32 | 28.87 | 871,489 | 131.29 | 9.08 | 20.00 | 167.16 | 7.13 | 1.68 |
| SEARL | Searle Pakistan | 511.50 | JUN | 100.96 | 0.18 | 8,537,550 | -6.51 | -15.50 | 0.00 | 56.88 | 1.77 | 0.00 |
| SHEL | Shell Pakistan | 214.03 | DEC | 185.01 | 0.00 | 0 | 15.41 | 12.01 | 5.00 | 107.73 | 1.72 | 2.70 |
| SHEZ | Shezan International | 9.66 | JUN | 215.00 | -4.38 | 11,434 | -47.89 | -4.49 | 0.00 | 145.74 | 1.48 | 0.00 |
| SHFA | Shifa Int. Hospital | 63.21 | JUN | 508.48 | -6.06 | 40,777 | 21.55 | 23.60 | 4.00 | 188.50 | 2.70 | 0.79 |
| SMCPL | Safe Mix Concrete | 25.00 | JUN | 22.39 | 0.12 | 101,914 | 4.46 | 5.02 | 2.00 | 15.30 | 1.46 | 8.93 |
| SML | Shakarganj Limited | 125.00 | SEP | 66.33 | 0.00 | 2 | -24.46 | -2.71 | 0.00 | 54.02 | 1.23 | 0.00 |
| SNGP | Sui Northern Gas Pipelines Limited | 634.22 | JUN | 120.84 | -0.12 | 1,598,030 | 16.66 | 7.25 | 4.50 | 71.88 | 1.68 | 3.72 |
| SPEL | Synthetic Products Enterprises Limited | 190.71 | JUN | 44.89 | 0.04 | 937,328 | 3.36 | 13.36 | 0.80 | 26.86 | 1.67 | 1.78 |
| SPL | Sitara Peroxide | 55.10 | JUN | 15.00 | -0.13 | 13,513 | -6.19 | -2.42 | 0.00 | 38.76 | 0.39 | 0.00 |
| SRVI | Service Ind. | 46.99 | DEC | 1,247.53 | 45.14 | 11,857 | 6.90 | 180.69 | 15.00 | 180.69 | 6.90 | 1.20 |
| SSGC | Sui Southern Gas Company | 880.92 | JUN | 44.71 | 0.18 | 12,187,800 | -1.82 | -24.60 | 0.00 | -3.05 | -14.65 | 0.00 |
| STCL | Shabbir Tiles & Ceramics | 239.32 | JUN | 13.87 | 0.09 | 58,760 | 1.34 | 10.37 | 0.75 | 12.62 | 1.10 | 5.41 |
| TELE | Telecard Limited | 338.63 | JUN | 8.13 | 0.13 | 4,549,880 | 0.73 | 11.08 | 0.00 | 8.93 | 0.91 | 0.00 |
| TGL | Tariq Glass Ind. | 172.17 | JUN | 234.23 | -0.83 | 71,766 | 25.41 | 9.22 | 0.00 | 108.17 | 2.17 | 0.00 |
| THALL | Thal Limited | 81.04 | JUN | 408.25 | 6.46 | 15,134 | 27.03 | 15.10 | 8.00 | 385.58 | 1.06 | 1.96 |
| THCCL | Thatta Cement Company Limited | 91.55 | JUN | 186.80 | -0.10 | 155,424 | 16.40 | 11.39 | 1.00 | 45.98 | 4.06 | 0.54 |
| TPL | TPL Corporation Limited | 267.30 | JUN | 5.54 | -0.01 | 1,245,420 | -5.23 | -1.06 | 0.00 | 3.01 | 1.84 | 0.00 |
| TREET | Treet Corporation Limited | 217.61 | JUN | 23.93 | 1.07 | 29,716,600 | -0.87 | -27.53 | 0.00 | 84.80 | 0.28 | 0.00 |
| TRPOL | Tri-star Polyester | 21.47 | JUN | 14.88 | 0.00 | 0 | -0.62 | -24.02 | 0.00 | 8.27 | 1.80 | 0.00 |