Sharia Stock Summary

Sharia Stock Averages

Date Price to Book Dividend Yield
2026-07-13 14.97 1.64
2026-07-10 14.60 1.62
2026-07-09 13.60 1.63
2026-07-08 12.55 1.63
2026-07-07 13.75 1.60

Sharia Stock Values

Symbol Name O/S (mil) Y/E Closing Price Change Volume EPS P/E Dividend (Rs) Book Value P/B Div Yield
Symbol Name O/S (mil) Y/E Closing Price Change Volume EPS P/E Dividend (Rs) Book Value P/B Div Yield
AABS Al-Abbas Sugar 17.36 SEP 885.14 -25.88 713 73.17 12.10 50.00 483.49 1.83 5.65
ABOT Abbot Laboratories 97.90 DEC 950.35 -13.15 48,683 81.37 11.68 40.00 323.04 2.94 4.21
ACPL Attock Cement 137.43 JUN 227.14 -2.76 52,721 25.95 8.75 6.50 156.57 1.45 2.86
AGIL Agriautos Industries Limited 36.00 JUN 160.00 -1.24 12,614 2.75 58.20 3.50 119.45 1.34 2.19
AGP AGP Limited 280.00 DEC 205.44 -5.76 172,887 8.43 24.37 8.00 46.13 4.45 3.89
AGSML Abdullah Shah Ghazi Sugar Mills Limited 79.26 SEP 9.59 -0.02 235,557 0.00 0.00 0.00 -12.06 0.00 0.00
AGTL Al-Ghazi Tractors Limited 57.96 DEC 394.96 -4.96 11,376 22.44 17.60 0.00 181.75 2.17 0.00
AHTM Ahmed Hassan Textiles 8.47 JUN 95.08 0.00 231 11.12 8.55 1.50 282.44 0.34 1.58
AIRLINK Air Link Communication Limited 395.27 JUN 149.69 -3.49 677,193 8.76 17.09 7.00 36.54 4.10 4.68
AKGL Al-Khair Gadoon Limited 10.00 JUN 53.08 0.00 142 1.71 30.96 0.00 34.21 1.55 0.00
ALNRS Al-Noor Sugar 20.47 SEP 135.17 0.04 405 5.25 25.76 4.00 349.23 0.39 2.96
ANL Azgard Nine Limited 491.38 JUN 10.77 -0.24 534,516 1.43 7.54 0.00 30.13 0.36 0.00
ANTM AN Textile Mills Limited 9.66 JUN 53.60 -5.91 58,813 0.00 0.00 0.00 73.60 0.73 0.00
APL Attock Petroleum Limited 124.42 JUN 549.69 -0.98 14,717 83.53 6.58 25.50 503.38 1.09 4.64
ARCTM Arctic Textile Mills Limited 13.18 SEP 41.53 -0.47 137,189 7.78 5.34 0.00 32.50 1.28 0.00
ARPL Archroma Pakistan Limited 34.56 SEP 388.36 -1.66 728 34.05 11.40 30.00 127.59 3.04 7.72
ASC Al-Shaheer Corporation 374.92 JUN 13.58 -0.27 743,161 0.00 0.00 0.00 18.21 0.75 0.00
ASHT Ashfaq Textile Mills Limited 46.57 JUN 34.71 -0.99 2,152 0.13 269.65 0.00 21.44 1.62 0.00
ASTM Asim Textile Mills Limited 15.18 JUN 25.83 0.12 30,710 1.31 19.72 0.00 29.28 0.88 0.00
ATBA Atlas Battery Limited 35.02 JUN 216.13 -0.33 16,214 2.60 82.98 0.00 225.64 0.96 0.00
ATLH Atlas Honda Limited 124.09 MAR 1,691.24 -5.16 3,095 122.91 13.76 74.00 293.04 5.77 4.38
ATRL Attock Refinery Limited 106.62 JUN 926.51 17.58 1,168,400 112.29 8.25 10.00 1,347.52 0.69 1.08
AVN Avanceon Limited 422.41 DEC 34.24 -0.43 382,843 0.14 240.33 1.00 19.33 1.77 2.92
AWTX Allawasaya Textiles And Weaving Mills Limited 0.80 JUN 1,586.00 3.65 0 0.00 0.00 0.00 1,847.15 0.86 0.00
BAFS Baba Farid Sugar Mills Limited 9.45 SEP 395.99 -19.87 1,555 86.22 4.59 2.00 555.96 0.71 0.51
BATA Bata Pakistan Limited 7.56 DEC 984.29 -4.24 929 0.00 0.00 0.00 419.03 2.35 0.00
BCL Bolan Casting 11.47 JUN 76.46 -0.55 18,574 0.00 0.00 0.00 28.01 2.73 0.00
BERG Berger Paints 24.55 JUN 108.24 -1.90 46,110 12.16 8.90 5.00 149.94 0.72 4.62
BFMOD B. F. Modaraba 7.52 JUN 22.22 -0.19 7,532 0.83 26.64 0.00 15.49 1.43 0.00
BGL Balochistan Glass 385.11 JUN 12.87 1.16 17,077,400 0.00 0.00 0.00 2.72 4.73 0.00
BIFO Baifo Industries 46.38 JUN 126.15 -1.95 46,841 8.40 15.02 5.00 69.20 1.82 3.96
BIPL Bankislami Pakistan 1,100.80 DEC 27.65 -0.55 621,673 5.45 5.07 2.75 44.16 0.63 9.95
BML Bank Makramah Limited 1,000.00 DEC 63.35 -2.26 183,297 8.79 7.20 0.00 23.71 2.67 0.00
BNL Bunny's Limited 66.81 JUN 6.97 -0.05 1,955,800 4.63 1.50 0.00 39.63 0.18 0.00
BNWM Bannu Woolen 9.51 JUN 68.15 -0.08 1,952 0.00 0.00 0.00 319.21 0.21 0.00
BPL Burshane LPG Limited 22.49 JUN 57.40 -0.23 123,518 1.31 43.73 0.00 15.90 3.61 0.00
BRRG BRR Guardian Limited 95.01 JUN 45.88 -2.11 693 4.72 9.72 0.50 37.28 1.23 1.09
BTL Blessed Textiles Limited 6.43 JUN 1,023.65 15.39 34 0.00 0.00 0.00 1,237.63 0.83 0.00
BUXL Buxly Paints 1.44 JUN 202.45 1.24 4,610 0.00 0.00 0.00 127.31 1.59 0.00
BWCL Bestway Cement 596.25 JUN 499.47 -2.07 15,261 40.02 12.48 34.00 215.07 2.32 6.81
BWHL Baluchistan Wheels 13.33 JUN 224.21 -0.03 7,603 23.67 9.47 13.00 173.42 1.29 5.80
CCM Crescent Cotton Products 22.66 JUN 42.02 0.55 2,833 2.68 15.68 0.00 276.57 0.15 0.00
CEPB Century Paper & Board Mills Limited 401.71 JUN 30.51 -0.92 560,629 0.00 0.00 0.00 33.40 0.91 0.00
CHAS Chashma Sugar 28.69 SEP 118.47 -6.08 20,640 0.00 0.00 0.00 355.92 0.33 0.00
CHCC Charat Cement Company Limited 194.30 JUN 325.03 -4.35 321,818 44.68 7.27 5.50 171.43 1.90 1.69
CLOV Clover Pakistan Limited 38.93 JUN 7.98 -0.11 1,486,000 6.51 1.23 0.00 13.66 0.58 0.00
CNERGY Cnergyico PK Limited 5,493.45 JUN 10.05 0.36 158,523,000 0.00 0.00 0.00 36.82 0.27 0.00
CPHL Citi Pharma Limited 228.46 JUN 78.44 -0.58 409,312 3.90 20.09 3.50 29.66 2.64 4.46
CPPL Cherat Packaging Limited 49.10 JUN 100.32 -1.05 89,188 7.26 13.82 3.00 182.42 0.55 2.99
CRTM Crescent Textile Mills Limited 100.00 JUN 82.80 -0.46 12,951 0.00 0.00 0.00 127.37 0.65 0.00
CTM Colony Textile Mills Limited 498.01 JUN 7.38 -0.03 227,880 0.00 0.00 0.00 10.24 0.72 0.00
DAAG Data Agro Limited 4.00 JUN 91.91 1.91 3,412 0.00 0.00 0.00 70.05 1.31 0.00
DADX Dadex Enternit 10.76 JUN 96.51 0.00 219 0.00 0.00 0.00 40.39 2.39 0.00
DCL Dewan Cement Limited 484.11 JUN 11.62 0.37 5,446,690 0.00 0.00 0.00 50.56 0.23 0.00
DCR Dolmen City REIT 2,223.70 JUN 38.46 -0.36 407,103 3.59 10.70 2.23 34.41 1.12 5.80
DFSM Dewan Farooque Spinning 97.75 JUN 21.01 -0.55 9,721,190 0.00 0.00 0.00 99.55 0.21 0.00
DGKC Dera Ghazi Khan Cement Company Limited 438.12 JUN 217.30 -7.19 4,939,130 19.80 10.97 2.00 216.08 1.01 0.92
DIIL Diamond Industries 9.00 JUN 63.58 3.53 524 0.00 0.00 0.00 27.41 2.32 0.00
DINT Din Textile Mills Limited 52.47 JUN 74.32 0.00 250,800 0.00 0.00 0.00 153.34 0.48 0.00
DOL Descon Oxychem Limited 175.03 JUN 32.11 -0.70 436,130 4.51 7.11 4.00 18.69 1.72 12.46
DYNO Dynea Pakistan Limited 18.87 JUN 346.46 0.36 66,664 45.97 7.54 15.00 258.50 1.34 4.33
EFERT ENGRO Fertilizer Limited. 1,335.30 DEC 194.13 -2.47 1,039,080 17.80 10.91 15.00 33.67 5.77 7.73
ELCM Elahi Cotton 1.30 JUN 250.00 0.00 13 8.15 30.68 0.00 71.29 3.51 0.00
EMCO Emco Industries 35.00 JUN 56.77 -2.30 137,826 1.59 35.65 0.00 94.61 0.60 0.00
ENGRO Engro Chemical 536.63 DEC 485.38 0.00 0 35.08 13.84 1.00 144.78 3.35 0.21
EPCL Engro Polymer and Chemicals Limited 908.92 DEC 36.06 0.65 6,155,500 0.00 0.00 0.00 27.90 1.29 0.00
EXIDE Exide Pakistan 7.77 MAR 528.92 -1.51 3,018 79.09 6.69 10.00 878.31 0.60 1.89
FABL Faysal Bank 1,517.70 DEC 99.73 -1.90 911,435 14.30 6.97 6.50 76.07 1.31 6.52
FANM Al-noor Modarab 1st 21.00 JUN 7.33 0.00 178,228 0.11 66.75 0.00 12.19 0.60 0.00
FASM Faisal Spinning Mills Limited 10.00 JUN 326.98 0.00 72 0.00 0.00 0.00 1,248.48 0.26 0.00
FATIMA Fatima Fertilizer Limited 2,100.00 DEC 158.01 -4.87 1,389,610 14.51 10.89 6.00 74.22 2.13 3.80
FCCL Fauji Cement 2,452.85 JUN 54.22 -1.66 4,541,930 5.43 9.98 1.25 34.36 1.58 2.31
FCEPL FrieslandCampina Engro Pakistan Limited 766.60 DEC 104.51 -2.02 237,982 3.51 29.78 3.50 22.13 4.72 3.35
FCL Fast Cables Limited 628.85 JUN 23.87 -0.32 680,355 2.03 11.79 0.50 23.10 1.03 2.09
FECM Elite Capital Mod Ist 11.34 JUN 17.93 0.48 4,955 0.00 0.00 0.00 8.76 2.05 0.00
FECTC Fecto Cement 50.16 JUN 111.96 -4.76 244,362 12.14 9.23 2.00 90.70 1.23 1.79
FEM Equity Mod. Ist 52.44 JUN 12.86 0.71 886,463 0.00 0.00 0.00 10.63 1.21 0.00
FEROZ Ferozsons Laboratories Limited 43.47 JUN 391.89 -9.54 12,423 12.15 32.25 4.00 215.45 1.82 1.02
FFBL Fauji Fertilizer Bin Qasim 1,291.25 DEC 88.94 0.00 0 3.41 26.08 1.00 20.98 4.24 1.12
FFL Fauji Foods Limited 2,519.96 DEC 17.28 -0.30 2,749,800 0.49 35.23 0.00 4.29 4.03 0.00
FFLM First Fidelity Leasing Modaraba 26.41 JUN 18.31 -0.28 714,879 0.00 0.00 0.00 12.39 1.48 0.00
FHAM Habib Modaraba Ist 221.66 JUN 33.10 -0.79 16,239 2.34 14.12 1.00 20.79 1.59 3.02
FIBLM First Ibl Modaraba 21.69 JUN 13.73 0.75 1,943,240 0.00 0.00 0.00 8.76 1.57 0.00
FIMM Imroz Mod.ist 3.00 JUN 217.82 0.00 86 8.12 26.82 5.50 61.25 3.56 2.53
FLYNG Flying Cement Limited 694.80 JUN 45.19 -0.22 26,664 0.92 49.18 0.00 17.74 2.55 0.00
FML Feroze 1888 Mills Limited 399.41 JUN 60.87 -2.17 51,703 0.25 245.52 0.00 84.52 0.72 0.00
FPJM Punjab Modaraba Ist 34.02 JUN 11.26 1.02 2,593,140 0.22 51.62 0.00 4.25 2.65 0.00
FPRM Paramount Mod.ist 13.79 JUN 14.10 0.06 3,060 0.72 19.53 0.00 15.59 0.90 0.00
FRCL Frontier Ceramics 37.87 JUN 102.96 -3.09 1,120 3.89 26.44 0.00 50.76 2.03 0.00
FRSM Faran Sugar 36.44 SEP 49.17 -0.65 6,374 6.99 7.04 0.00 59.77 0.82 0.00
FTMM F Treet Manufacturing Modaraba 883.59 JUN 16.92 -0.08 6,084 0.00 0.00 0.00 4.95 3.42 0.00
FTSM Tri-stab Mod.ist 21.16 JUN 34.64 -1.42 26,486 0.02 1,796.79 0.00 8.59 4.03 0.00
GAIL Ghani Automobile Industries Limited 50.03 JUN 7.40 0.00 0 0.00 0.00 0.00 0.17 43.24 0.00
GATI Gatron Industries 108.73 JUN 87.14 -1.26 20,550 0.00 0.00 0.00 104.60 0.83 0.00
GFIL Ghazi Fabrics 32.64 JUN 31.07 -0.85 10,182 0.00 0.00 0.00 140.66 0.22 0.00
GGGL Ghani Global Glass Limited 240.00 JUN 9.13 -0.16 1,060,460 1.25 7.29 0.00 11.92 0.77 0.00
GGL Ghani Global Holdings Limited 354.12 JUN 24.68 -0.33 1,245,570 0.42 58.58 0.00 11.18 2.21 0.00
GHGL Ghani Glass 999.72 JUN 41.00 0.79 457,861 5.90 6.94 0.00 38.91 1.05 0.00
GHNI Ghandara Industries Limited 42.61 JUN 1,233.72 65.40 1,113,930 107.58 11.47 10.00 318.05 3.88 0.81
GLAXO Glaxosmithkline 318.47 DEC 366.07 -6.94 187,726 31.48 11.63 17.00 105.74 3.46 4.64
GOC GOC (PAK) LIMITED 7.35 JUN 150.78 13.71 28,773 3.51 42.90 1.00 92.15 1.64 0.66
GTYR General Tyre &rubber Co. 121.93 JUN 31.98 0.23 611,940 0.00 0.00 0.00 55.26 0.58 0.00
GVGL Ghani Value Glass Limited 149.94 JUN 55.14 -1.57 4,106 7.23 7.62 2.00 29.45 1.87 3.63
GWLC Gharibwal Cement 400.27 JUN 51.12 -1.66 158,017 5.51 9.28 1.00 64.60 0.79 1.96
HAFL Hafiz Limited 1.20 JUN 485.17 0.71 377 44.08 11.01 2.50 533.93 0.91 0.52
HALEON Haleon Pakistan Limited 117.06 DEC 783.82 -8.33 23,637 54.45 14.40 20.00 126.41 6.20 2.55
HINO Hinopak Motors 24.80 MAR 433.30 -2.77 9,455 6.53 66.35 0.00 219.88 1.97 0.00
HINOON Highnoon Laboratories 52.98 DEC 1,001.07 -19.47 16,040 77.75 12.88 50.00 248.57 4.03 4.99
HPL Hoechst Pakistan Limited 9.65 DEC 4,001.85 -17.57 244 301.67 13.27 240.00 850.53 4.71 6.00
HRPL Habib Rice Production Limited 40.00 JUN 20.71 -0.33 36,903 0.00 0.00 0.00 19.84 1.04 0.00
HTL Hi Tech Lubricants limited 139.21 JUN 43.54 -2.38 664,613 0.00 0.00 0.00 26.49 1.64 0.00
HUBC Hub Power Co 1,297.15 JUN 222.78 -4.27 2,457,720 14.71 15.15 15.00 58.78 3.79 6.73
IBFL Ibrahim Fibres 310.51 JUN 342.82 1.09 2,168 3.00 114.10 0.00 185.89 1.84 0.00
IBLHL IBL Healthcare Limited 85.68 JUN 53.84 -1.30 157,189 2.43 22.14 0.00 27.11 1.99 0.00
ICL Ittehad Chemical 100.00 JUN 145.86 -1.14 78,220 12.98 11.24 4.00 102.34 1.43 2.74
IDSM Ideal Spinning 9.92 JUN 50.33 -4.69 6,550 0.00 0.00 0.00 18.46 2.73 0.00
ILP Interloop Limited 1,401.71 JUN 101.04 -2.88 994,248 3.84 26.34 1.00 39.40 2.56 0.99
IMAGE Image Pakistan 230.37 JUN 26.34 -0.07 322,137 2.22 11.86 2.00 16.50 1.60 7.59
INIL International Ind. 131.88 JUN 171.92 -4.33 87,070 8.37 20.53 4.00 149.06 1.15 2.33
INKL International Knitwear Limited 9.68 JUN 96.23 -2.30 5,738 3.19 30.17 1.00 20.09 4.79 1.04
IPAK International Packaging Films 700.20 JUN 36.46 -0.71 166,422 1.22 30.00 0.60 21.20 1.72 1.65
ISL Inter Steel Limited 435.00 JUN 89.09 -2.59 330,305 3.58 24.85 2.50 57.73 1.54 2.81
ITTEFAQ Ittefaq Iron Industries Limited 144.34 JUN 9.14 0.18 2,953,380 0.00 0.00 0.00 24.22 0.38 0.00
JATM J.a.tex 12.60 JUN 39.11 1.10 46,167 0.00 0.00 0.00 33.07 1.18 0.00
JDMT Janana De Malucho 6.92 JUN 127.72 -2.32 567 0.00 0.00 0.00 763.65 0.17 0.00
JDWS J.d.w.sugar 57.78 SEP 946.03 -13.61 82 110.99 8.52 45.00 530.49 1.78 4.76
JSML Jauharabad Sugar Mills Limited 34.13 SEP 65.46 -1.68 80,828 7.33 8.94 0.00 312.60 0.21 0.00
JVDC Javedan Cement 380.86 JUN 151.04 -4.33 1,085,640 4.11 36.76 5.00 66.64 2.27 3.31
KCL Karam Ceramics 14.55 JUN 136.89 9.26 288 0.00 0.00 0.00 62.22 2.20 0.00
KEL K-Electric Limited 27,503.30 JUN 7.93 -0.17 29,610,100 0.15 52.83 0.00 4.21 1.88 0.00
KHYT Khyber Textile Mills Limited 1.23 JUN 1,724.06 67.05 223 0.00 0.00 0.00 1,019.10 1.69 0.00
KOHC Kohat Cement 967.14 JUN 100.18 -1.28 560,513 11.97 8.37 0.00 49.58 2.02 0.00
KOHE Kohinoor Energy Limited 169.46 JUN 15.77 -0.12 211,739 4.27 3.69 0.00 23.99 0.66 0.00
KOHTM Kohat Tex 20.80 JUN 146.56 -5.83 146,423 13.50 10.86 2.00 221.48 0.66 1.36
KPUS Khairpur Sugar 16.02 SEP 2,282.89 201.34 10,648 3.84 594.37 0.00 312.32 7.31 0.00
KSBP KSB Pumps Company Limited 30.90 DEC 238.18 0.41 201,981 6.80 35.01 1.00 135.48 1.76 0.42
KTML Kohinoor Tex 269.30 JUN 50.34 -1.51 165,588 10.21 4.93 2.00 118.76 0.42 3.97
LCI Lucky Core Industries Limited 461.80 JUN 234.60 -2.18 42,354 25.20 9.31 40.20 106.09 2.21 17.14
LEUL Leather Up Limited 6.00 JUN 45.59 -1.07 24,200 0.00 0.00 0.00 2.64 17.24 0.00
LOTCHEM Lotte Chemical Limited 1,514.21 DEC 31.63 0.17 42,778,100 0.74 42.80 5.00 15.54 2.04 15.81
LPGL Leiner Pak Gelatine 7.50 JUN 94.61 -0.88 3,980 2.11 44.85 0.00 148.30 0.64 0.00
LUCK Lucky Cement 1,465.00 JUN 459.46 -9.12 1,271,920 22.59 20.34 4.00 120.08 3.83 0.87
MACFL Macpac Films Limited 59.30 JUN 71.13 -7.15 2,747,070 1.44 49.46 0.50 37.85 1.88 0.70
MACTER Macter International Limited 45.81 JUN 287.34 -7.32 26,890 16.10 17.85 3.80 83.07 3.46 1.32
MARI Mari Energies Limited 1,200.62 JUN 669.91 -8.71 750,224 54.25 12.35 21.70 226.26 2.96 3.24
MEBL Meezan Bank 1,800.56 DEC 547.08 -10.62 949,159 49.45 11.06 28.00 155.10 3.53 5.12
MERIT Merit Packages 199.96 JUN 10.42 -0.61 271,203 0.00 0.00 0.00 11.36 0.92 0.00
MFFL Mitchell Fruit Farms Limited 22.88 JUN 178.04 1.62 5,987 0.07 2,434.35 0.00 25.39 7.01 0.00
MIRKS Mirpurkas Sugar 66.56 SEP 35.98 0.39 38,593 0.00 0.00 0.00 42.14 0.85 0.00
MLCF Maple Leaf Cement 1,047.56 JUN 100.94 -3.30 12,914,900 16.26 6.21 0.00 68.22 1.48 0.00
MRNS Mehran Sugar 74.93 SEP 64.60 -0.88 31,731 29.02 2.23 5.50 63.63 1.02 8.51
MSCL Metropolitan Steel Corporation 30.98 JUN 25.47 -1.57 247,431 0.00 0.00 0.00 27.27 0.93 0.00
MTL Millat Tractors Limited 199.52 JUN 294.42 -4.25 231,676 31.94 9.22 60.00 40.48 7.27 20.38
MUGHAL Mughal Iron and Steel Limited 341.34 JUN 85.96 -3.00 1,112,950 2.83 30.39 0.00 84.43 1.02 0.00
NATM Nadeem Textile 21.27 JUN 85.16 0.00 0 0.00 0.00 0.00 126.94 0.67 0.00
NESTLE Nestle Pakistan Limited 45.35 DEC 7,614.59 -13.09 990 380.24 20.03 557.00 468.98 16.24 7.31
NETSOL Netsol Technologies Limited 88.03 JUN 128.11 -2.46 297,040 11.71 10.94 0.00 124.03 1.03 0.00
NML Nishat Mills Limited 351.60 JUN 151.47 -3.53 2,447,640 17.10 8.86 2.00 411.26 0.37 1.32
NONS Noon Sugar 16.52 SEP 108.65 -3.76 33,895 40.62 2.67 4.00 124.43 0.87 3.68
NRL National Refinery Limited 79.97 JUN 405.79 8.16 4,620,740 0.00 0.00 0.00 240.31 1.69 0.00
NRSL Nimir Resins Limited 141.32 JUN 34.50 -0.52 23,704 1.77 19.54 0.00 24.11 1.43 0.00
NSRM National Silk 15.55 JUN 193.54 17.50 1,790 5.36 36.09 0.00 99.93 1.94 0.00
OBOY Oilboy Energy Limited 25.00 JUN 17.41 -0.35 1,433,600 0.00 0.00 0.00 3.74 4.66 0.00
OCTOPUS Octopus Digital Limited 157.26 DEC 33.15 -0.44 210,806 0.55 60.12 0.00 17.92 1.85 0.00
OLPM OLP Modaraba 45.38 JUN 24.88 -0.94 22,846 2.46 10.12 2.00 25.09 0.99 8.04
OLSM Olympia Spinning 12.00 JUN 11.97 0.00 0 0.00 0.00 0.00 -70.43 0.00 0.00
ORM Orient Rental Modaraba 75.00 JUN 10.64 -0.02 46,198 2.27 4.69 0.00 14.21 0.75 0.00
PABC Pakistan Aluminium Beverage Cans Limited 361.11 DEC 106.67 -3.10 22,995 14.44 7.38 0.00 60.80 1.75 0.00
PAEL Pak Elektron Limited 923.65 DEC 43.91 -1.12 8,742,510 4.16 10.54 0.00 53.52 0.82 0.00
PAKD Pak Datacom Limited 11.86 JUN 130.01 0.02 13,556 12.90 10.08 6.00 125.83 1.03 4.62
PAKOXY Pak Oxygen Limited 87.12 DEC 298.00 -0.94 1,877 19.16 15.56 0.00 134.60 2.21 0.00
PIBTL Pakistan International Bulk Terminal Limited 1,786.09 JUN 17.59 -0.38 7,423,340 0.00 0.00 0.00 8.66 2.03 0.00
PIM Popular Islamic Modaraba 14.00 JUN 24.19 0.39 1,705 0.47 51.70 0.37 9.47 2.55 1.55
PIOC Pioneer Cement 227.15 JUN 269.54 -3.05 268,735 21.47 12.56 10.00 207.47 1.30 3.71
PKGS Packages Limited 89.38 DEC 799.99 1.53 717 34.17 23.41 16.00 631.47 1.27 2.00
PMI Prudential Mod .ist 87.22 JUN 4.70 0.00 0 0.22 21.00 0.17 5.16 0.91 3.62
PMRS Premier Sugar 3.75 SEP 580.53 -8.90 3,297 0.00 0.00 0.00 342.78 1.69 0.00
POML Punjab Oil Mills Limited 7.76 JUN 170.18 0.14 5,502 0.00 0.00 0.00 332.00 0.51 0.00
POWER Power Cement Limited 1,177.68 JUN 21.73 -0.67 919,523 0.44 49.37 0.00 19.98 1.09 0.00
PPL Pakistan Petroleum Limited 2,720.98 JUN 232.42 -4.13 3,092,520 33.82 6.87 7.50 259.40 0.90 3.23
PPP Pakistan Paper Products 8.00 JUN 139.23 -2.53 5,906 15.30 9.10 5.00 218.84 0.64 3.59
PREMA At-Tahur Limited 218.64 JUN 33.15 -0.55 453,156 2.42 13.72 0.00 27.93 1.19 0.00
PRL Pakistan Refinery Limited 630.00 JUN 42.73 0.66 27,111,000 0.00 0.00 0.00 42.23 1.01 0.00
PSEL Pakistan Services Limited 32.52 JUN 912.41 -7.13 203 13.08 69.75 0.00 1,411.11 0.65 0.00
PSO Pakistan State Oil 469.47 JUN 356.66 2.36 4,496,960 44.54 8.01 10.00 533.13 0.67 2.80
PSYL Pakistan Synthetics 138.70 JUN 149.15 13.15 52,858 2.65 56.30 0.00 33.37 4.47 0.00
PTL Panther Tyres Limited 168.00 JUN 54.92 -0.95 60,360 2.77 19.81 0.00 44.18 1.24 0.00
QUICE Quice Food Industries Limited 98.46 JUN 33.63 -0.27 318,998 0.00 0.00 0.00 4.62 7.28 0.00
RCML Reliance Cotton 10.65 JUN 400.22 0.00 0 66.43 6.02 6.00 880.51 0.45 1.50
REDCO Redco Textile Limited 49.29 JUN 34.69 -0.16 4,926 3.56 9.74 0.00 23.72 1.46 0.00
RMPL Rafhan Maiz Prod. 9.24 DEC 9,546.82 65.74 16 707.51 13.49 480.00 3,157.71 3.02 5.03
RPL Roshan Packages Limited 141.90 JUN 18.48 -0.60 1,147,930 0.99 18.59 0.00 54.29 0.34 0.00
RUPL Rupali Polyester 34.07 JUN 31.78 0.41 1,057 0.00 0.00 0.00 173.09 0.18 0.00
SANSM Sanhar Sugar 11.95 SEP 130.98 0.00 84 11.94 10.97 0.00 261.42 0.50 0.00
SASML Sind Abadgar Sugar 10.43 SEP 386.97 -3.03 1,091 13.43 28.82 2.00 304.71 1.27 0.52
SAZEW Sazgar Engineering 60.45 JUN 2,011.74 -8.23 342,496 270.26 7.44 52.00 392.21 5.13 2.58
SCL Shield Corporation Limited 3.90 JUN 753.15 1.15 510 0.00 0.00 0.00 290.66 2.59 0.00
SCML Shaheen Cotton 14.73 JUN 4.45 0.00 0 0.00 0.00 0.00 -4.98 0.00 0.00
SEARL Searle Pakistan 511.50 JUN 94.11 -1.37 2,153,310 0.85 110.90 0.00 59.12 1.59 0.00
SERT Service Textiles 13.79 JUN 63.48 5.77 201,520 0.00 0.00 0.00 73.62 0.86 0.00
SGF Service Global Footwear Limited 206.47 DEC 116.32 -2.60 351,798 9.37 12.41 2.00 40.66 2.86 1.72
SGPL S.g. Power 17.83 JUN 117.04 3.43 3,880,830 0.00 0.00 0.00 0.04 3,115.22 0.00
SHCI Shiffi Chemical Industries Limited 12.00 JUN 6.49 0.00 0 0.00 0.00 0.00 -4.65 0.00 0.00
SHDT Shadab Tex 16.60 JUN 61.35 -2.92 125,163 11.15 5.50 1.25 105.85 0.58 2.04
SHEL Shell Pakistan 214.03 DEC 185.01 0.00 0 15.41 12.01 5.00 107.73 1.72 2.70
SHEZ Shezan International 9.66 JUN 250.11 -9.42 1,176 16.87 14.82 7.00 162.96 1.53 2.80
SHFA Shifa Int. Hospital 63.21 JUN 538.87 -4.82 58,201 36.84 14.63 5.00 226.32 2.38 0.93
SHJS Shahtaj Sugar 12.01 SEP 163.52 0.00 31 2.72 60.10 1.25 278.35 0.59 0.76
SHSML Shahmurad Sugar 21.12 SEP 390.01 -10.09 8,531 43.15 9.04 20.00 584.17 0.67 5.13
SINDM Sindh Modaraba 45.00 JUN 24.11 -0.42 20,275 1.47 16.36 1.20 36.58 0.66 4.98
SITC Sitara Chemicals 21.43 JUN 845.97 -0.58 1,725 43.83 19.30 11.00 880.37 0.96 1.30
SLGL Secure Logistics Group Limited 345.61 DEC 17.04 -0.55 1,321,690 2.25 7.58 0.00 6.24 2.73 0.00
SMCPL Safe Mix Concrete 25.00 JUN 42.69 -0.19 34,948 4.11 10.39 2.50 17.77 2.40 5.86
SNAI Sana Industries 19.97 JUN 38.81 -0.88 644 5.58 6.95 0.00 41.38 0.94 0.00
SNGP Sui Northern Gas Pipelines Limited 634.22 JUN 110.77 -1.63 1,583,670 23.01 4.81 3.00 111.39 0.99 2.71
SPEL SPEL Limited 190.71 JUN 53.40 -1.62 256,141 6.57 8.13 0.70 32.04 1.67 1.31
SSGC Sui Southern Gas Company 880.92 JUN 30.69 -0.14 7,034,450 3.05 10.05 0.50 9.39 3.27 1.63
SSML Saritow Spinning 29.84 JUN 23.90 1.32 7,043 0.00 0.00 0.00 8.60 2.78 0.00
SSOM Ss Oil Mills Limited 5.66 JUN 481.26 2.51 30,475 44.29 10.87 5.00 383.93 1.25 1.04
STCL Shabbir Tiles & Ceramics 239.32 JUN 11.52 -0.35 417,995 0.00 0.00 0.00 11.07 1.04 0.00
STJT Shataj Textiles 9.66 JUN 143.16 0.00 47 11.49 12.46 5.50 245.33 0.58 3.84
STML Shams Tex 8.64 JUN 47.42 0.00 23 0.00 0.00 0.00 90.26 0.53 0.00
STYLERS Stylers International Limited 488.83 JUN 51.75 -1.76 35,040 2.60 19.87 1.00 28.05 1.84 1.93
SURC Suraj Cotton 48.81 JUN 140.20 -0.91 4,636 22.92 6.12 5.00 277.52 0.51 3.57
SYM Symmetry Group Limited 285.25 JUN 11.63 0.02 1,824,120 0.55 21.00 0.05 3.43 3.39 0.43
SYS Systems Limited 1,473.40 DEC 141.86 -1.65 1,050,850 5.44 26.07 2.00 27.22 5.21 1.41
SZTM Shahzad Tex 17.97 JUN 97.57 -7.82 81,816 8.79 11.10 0.00 196.57 0.50 0.00
TCORP Tariq Corp Limited 66.21 SEP 23.13 -0.03 47,597 0.55 41.82 0.00 58.12 0.40 0.00
TELE Telecard Limited 338.63 JUN 9.31 0.14 11,855,200 0.19 48.02 0.00 9.13 1.02 0.00
TGL Tariq Glass Ind. 172.17 JUN 193.94 -8.15 444,115 27.75 6.99 4.00 130.22 1.49 2.06
THALL Thal Limited 81.04 JUN 601.22 -3.68 2,118 31.56 19.05 10.00 408.28 1.47 1.66
THCCL Thatta Cement Company Limited 498.59 JUN 71.14 -1.70 5,823,890 5.13 13.87 1.00 13.74 5.18 1.41
TOMCL The Organic Meat Company Limited 155.99 JUN 40.04 -1.39 1,703,870 2.60 15.38 0.00 39.49 1.01 0.00
TOWL Toweller Limited 17.00 JUN 125.18 0.18 8,428 16.87 7.42 0.00 522.23 0.24 0.00
TPLP TPL Properties 561.09 JUN 11.75 -0.87 12,444,100 0.00 0.00 0.00 15.50 0.76 0.00
TPLT TPL Trakker Limited 187.26 JUN 25.02 0.34 1,270,390 0.00 0.00 0.00 12.88 1.94 0.00
TREET Treet Corporation Limited 371.03 JUN 24.24 -0.49 1,965,160 2.82 8.60 0.00 35.81 0.68 0.00
TRSM Trust Mod 29.80 JUN 16.18 0.03 659,952 0.38 42.43 0.00 10.96 1.48 0.00
UBDL United Brands Limited 91.80 JUN 24.90 0.12 1,810 0.00 0.00 0.00 -2.60 0.00 0.00
UCAPM Unicap Modaraba 23.64 JUN 6.15 0.25 2,531,980 0.00 0.00 0.00 2.31 2.67 0.00
UNITY Unity Foods Limited 1,194.05 JUN 10.05 -0.21 3,556,160 1.03 9.76 0.00 15.99 0.63 0.00
UPFL Unilever Pakistan Foods 6.37 DEC 25,268.00 -445.00 58 933.51 27.07 1,651.00 999.62 25.28 6.53
WAHN Wah Nobal Chemicals 9.00 JUN 300.01 -6.99 5,145 53.55 5.60 10.00 294.92 1.02 3.33
WAVES Waves Singer 281.41 DEC 10.77 -0.19 1,273,920 0.22 49.02 0.00 29.90 0.36 0.00
WAVESAPP Waves Home Appliances Limited 267.89 DEC 8.66 -0.05 6,537,960 0.57 15.13 0.00 29.75 0.29 0.00
ZAHID ZahidJee Textile Limited 191.42 JUN 80.58 -7.14 167,400 7.81 10.32 0.00 109.00 0.74 0.00
ZIL ZIL Limited 6.12 DEC 370.03 -15.01 1,521 8.21 45.05 2.50 227.83 1.62 0.68
ZTL Zephyr Textile Limited. 59.43 JUN 19.64 -0.54 127,045 0.03 641.66 0.00 42.58 0.46 0.00