Sharia Stock Summary

Sharia Stock Averages

Date Price to Book Dividend Yield
2025-08-13 1.91 1.89
2025-08-12 1.89 1.90
2025-08-11 1.88 1.90
2025-08-08 1.88 1.92
2025-08-07 1.89 1.91

Sharia Stock Values

Symbol Name O/S (mil) Y/E Closing Price Change Volume EPS P/E Dividend (Rs) Book Value P/B Div Yield
Symbol Name O/S (mil) Y/E Closing Price Change Volume EPS P/E Dividend (Rs) Book Value P/B Div Yield
AABS Al-Abbas Sugar 17.36 SEP 1,063.46 -22.21 795 89.31 11.91 50.00 460.84 2.31 4.70
ABOT Abbot Laboratories 97.90 DEC 1,159.05 -0.98 12,465 53.46 21.68 10.00 242.33 4.78 0.86
ACPL Attock Cement 137.43 JUN 296.43 0.11 309,916 25.95 11.42 6.50 156.57 1.89 2.19
AGIL Agriautos Industries Limited 36.00 JUN 143.00 -0.85 55,443 -7.66 -18.67 0.00 116.70 1.23 0.00
AGP AGP Limited 280.00 DEC 210.07 -1.46 134,237 7.44 28.23 4.00 43.70 4.81 1.90
AGSML Abdullah Shah Ghazi Sugar Mills Limited 79.26 SEP 8.72 -0.23 996,446 -2.42 -3.61 0.00 -8.14 -1.07 0.00
AGTL Al-Ghazi Tractors Limited 57.96 DEC 420.81 -1.07 23,380 61.11 6.89 0.00 158.67 2.65 0.00
AHTM Ahmed Hassan Textiles 8.47 JUN 81.58 -1.31 417 4.80 17.00 0.00 216.50 0.38 0.00
AIRLINK Air Link Communication Limited 395.27 JUN 158.28 14.39 9,703,730 7.74 20.45 6.00 34.30 4.62 3.79
AKGL Al-Khair Gadoon Limited 10.00 JUN 55.45 0.33 0 2.73 20.35 0.00 32.24 1.72 0.00
ALNRS Al-Noor Sugar 20.47 SEP 98.45 2.01 2,198 -2.20 -44.71 0.00 343.00 0.29 0.00
ANL Azgard Nine Limited 491.38 JUN 12.07 -0.13 1,534,960 1.08 11.20 0.00 27.88 0.43 0.00
ANTM AN Textile Mills Limited 9.56 JUN 30.26 -0.20 18,666 -11.55 -2.62 0.00 85.53 0.35 0.00
APL Attock Petroleum Limited 124.42 JUN 520.66 -0.54 16,511 111.09 4.69 27.50 449.60 1.16 5.28
ARCTM Arctic Textile Mills Limited 13.18 SEP 37.16 -0.60 12,646 8.71 4.27 0.00 20.29 1.83 0.00
ARPL Archroma Pakistan Limited 34.56 SEP 435.01 -1.10 4,920 -15.81 -27.51 0.00 109.29 3.98 0.00
ASC Al-Shaheer Corporation 374.92 JUN 11.09 1.01 14,503,000 -4.87 -2.28 0.00 18.21 0.61 0.00
ASHT Ashfaq Textile Mills Limited 46.57 JUN 25.99 0.31 12,350 -1.24 -20.92 0.00 21.21 1.23 0.00
ASTM Asim Textile Mills Limited 15.18 JUN 29.39 0.20 18,711 -1.75 -16.79 0.00 21.72 1.35 0.00
ATBA Atlas Battery Limited 35.02 JUN 283.12 -0.73 37,465 38.37 7.38 20.00 243.29 1.16 7.06
ATLH Atlas Honda Limited 124.09 MAR 1,229.62 -5.04 7,548 122.91 10.00 74.00 293.04 4.20 6.02
ATRL Attock Refinery Limited 106.62 JUN 657.11 -5.38 363,682 236.77 2.78 15.00 1,248.08 0.53 2.28
AVN Avanceon Limited 392.84 DEC 48.71 0.49 1,656,120 1.37 35.49 0.00 20.06 2.43 0.00
AWTX Allawasaya Textiles And Weaving Mills Limited 0.80 JUN 1,409.56 0.00 1 -306.27 -4.60 0.00 1,654.03 0.85 0.00
BAFS Baba Farid Sugar Mills Limited 9.45 SEP 265.30 24.12 611 -65.96 -4.02 0.00 274.02 0.97 0.00
BATA Bata Pakistan Limited 7.56 DEC 1,705.50 0.12 1,757 112.53 15.16 130.00 733.61 2.32 7.62
BCL Bolan Casting 11.47 JUN 113.26 -2.33 57,072 10.34 10.95 0.00 29.25 3.87 0.00
BERG Berger Paints 24.55 JUN 108.50 0.00 152,100 10.71 10.13 4.00 140.42 0.77 3.69
BFMOD B. F. Modaraba 7.52 JUN 14.55 -0.61 389,352 0.83 17.44 0.00 15.49 0.94 0.00
BGL Balochistan Glass 261.60 JUN 11.37 0.04 552,891 -1.94 -5.85 0.00 6.74 1.69 0.00
BIFO Baifo Industries 46.38 JUN 190.68 -2.35 61,097 6.36 29.98 4.60 63.30 3.01 2.41
BIPL Bankislami Pakistan 1,100.80 DEC 38.49 0.87 14,050,200 10.75 3.58 2.75 43.89 0.88 7.14
BML Bank Makramah Limited 6,622.22 DEC 5.00 0.02 2,654,590 -0.79 -6.35 0.00 -2.74 -1.82 0.00
BNL Bunny's Limited 66.81 JUN 145.94 -8.32 3,847,600 -1.62 -90.17 0.00 27.34 5.34 0.00
BNWM Bannu Woolen 9.51 JUN 77.65 -1.74 64,416 32.21 2.41 0.00 329.58 0.24 0.00
BPL Burshane LPG Limited 22.49 JUN 35.00 -0.55 44,792 -3.28 -10.68 0.00 20.90 1.67 0.00
BRRG BRR Guardian Limited 95.01 JUN 28.76 0.64 37,826 4.72 6.09 0.50 37.28 0.77 1.74
BTL Blessed Textiles Limited 6.43 JUN 301.51 -18.84 490 -265.27 -1.14 0.00 1,256.62 0.24 0.00
BUXL Buxly Paints 1.44 JUN 176.74 -4.46 1,916 4.86 36.34 0.00 130.13 1.36 0.00
BWCL Bestway Cement 596.25 JUN 526.53 7.58 13,978 23.09 22.80 26.00 105.76 4.98 4.94
BWHL Baluchistan Wheels 13.33 JUN 190.84 15.82 1,320,050 18.05 10.57 13.00 158.75 1.20 6.81
CCM Crescent Cotton Products 22.66 JUN 51.52 0.00 285 2.24 23.04 0.00 271.51 0.19 0.00
CEPB Century Paper & Board Mills Limited 401.71 JUN 28.30 0.24 201,094 1.30 21.70 0.00 34.06 0.83 0.00
CHAS Chashma Sugar 28.69 SEP 70.22 0.42 5,017 -91.92 -0.76 0.00 458.05 0.15 0.00
CHCC Charat Cement Company Limited 194.30 JUN 316.59 1.04 616,296 28.31 11.18 5.50 131.46 2.41 1.74
CLOV Clover Pakistan Limited 31.14 JUN 40.52 -0.27 126,688 6.18 6.56 0.00 8.94 4.53 0.00
CNERGY Cnergyico PK Limited 5,493.45 JUN 7.06 -0.06 5,106,470 0.18 38.46 0.00 37.34 0.19 0.00
CPHL Citi Pharma Limited 228.46 JUN 87.99 0.69 7,003,050 3.65 24.12 3.25 24.66 3.57 3.69
CPPL Cherat Packaging Limited 49.10 JUN 115.98 0.00 143,470 18.04 6.43 4.50 166.05 0.70 3.88
CRTM Crescent Textile Mills Limited 100.00 JUN 21.20 -0.13 100,704 -17.50 -1.21 0.00 113.94 0.19 0.00
CTM Colony Textile Mills Limited 498.01 JUN 6.09 -0.06 271,258 -7.31 -0.83 0.00 14.76 0.41 0.00
DAAG Data Agro Limited 4.00 JUN 106.11 -1.72 3,235 1.87 56.69 0.00 55.51 1.91 0.00
DADX Dadex Enternit 10.76 JUN 65.89 0.87 5,780 -32.55 -2.02 0.00 47.56 1.39 0.00
DCL Dewan Cement Limited 484.11 JUN 12.55 0.12 4,466,240 -1.05 -11.92 0.00 55.71 0.23 0.00
DCR Dolmen City REIT 2,223.70 JUN 28.69 0.18 455,686 3.66 7.84 0.50 32.91 0.87 1.74
DFSM Dewan Farooque Spinning 97.70 JUN 6.23 -0.09 446,666 -3.92 -1.59 0.00 11.74 0.53 0.00
DGKC Dera Ghazi Khan Cement Company Limited 438.12 JUN 185.19 0.07 4,642,520 1.24 149.59 0.00 173.12 1.07 0.00
DIIL Diamond Industries 9.00 JUN 34.93 0.00 434 -2.69 -12.97 0.00 27.41 1.27 0.00
DINT Din Textile Mills Limited 52.47 JUN 82.40 -1.70 1,965 -52.77 -1.56 0.00 147.75 0.56 0.00
DOL Descon Oxychem Limited 175.03 JUN 34.07 0.07 251,694 2.90 11.76 2.00 18.37 1.85 5.87
DYNO Dynea Pakistan Limited 18.87 JUN 284.04 0.00 7,756 63.14 4.50 17.50 227.53 1.25 6.16
EFERT ENGRO Fertilizer Limited. 1,335.30 DEC 201.68 -5.62 1,779,100 22.62 8.92 21.50 34.85 5.79 10.66
ELCM Elahi Cotton 1.30 JUN 165.63 0.00 18 -19.80 -8.37 0.00 64.99 2.55 0.00
EMCO Emco Industries 35.00 JUN 62.83 -0.30 38,182 6.26 10.04 0.00 84.18 0.75 0.00
ENGRO Engro Chemical 536.63 DEC 485.38 0.00 0 35.08 13.84 1.00 144.78 3.35 0.21
EPCL Engro Polymer and Chemicals Limited 908.92 DEC 28.23 -0.07 805,882 0.45 62.68 0.00 31.25 0.90 0.00
EXIDE Exide Pakistan 7.77 MAR 778.27 -0.54 20,980 79.09 9.84 10.00 878.31 0.89 1.28
FABL Faysal Bank 1,517.70 DEC 79.85 1.13 2,979,020 15.17 5.26 7.00 71.40 1.12 8.77
FANM Al-noor Modarab 1st 21.00 JUN 5.40 -0.12 341,136 0.11 49.18 0.00 12.19 0.44 0.00
FASM Faisal Spinning Mills Limited 10.00 JUN 383.80 -2.18 2,598 -138.38 -2.77 0.00 1,248.48 0.31 0.00
FATIMA Fatima Fertilizer Limited 2,100.00 DEC 127.87 -0.97 2,399,030 16.66 7.68 7.00 67.49 1.89 5.47
FCCL Fauji Cement 2,452.85 JUN 50.21 0.41 14,954,100 3.35 14.98 1.00 29.92 1.68 1.99
FCEPL FrieslandCampina Engro Pakistan Limited 766.60 DEC 87.33 0.69 4,178,540 2.87 30.39 2.80 21.47 4.07 3.21
FCL Fast Cables Limited 513.09 JUN 24.74 -0.08 959,699 3.68 6.72 1.25 27.37 0.90 5.05
FECM Elite Capital Mod Ist 11.34 JUN 26.00 -0.68 21,250 -0.64 -40.82 0.00 8.76 2.97 0.00
FECTC Fecto Cement 50.16 JUN 85.80 0.01 31,892 6.33 13.56 0.00 76.99 1.11 0.00
FEM Equity Mod. Ist 52.44 JUN 6.76 -0.55 208,002 -0.13 -52.72 0.00 10.63 0.64 0.00
FEROZ Ferozsons Laboratories Limited 43.47 JUN 421.00 -3.76 10,442 9.20 45.74 3.00 206.30 2.04 0.71
FFBL Fauji Fertilizer Bin Qasim 1,291.25 DEC 88.94 0.00 0 3.41 26.08 1.00 20.98 4.24 1.12
FFL Fauji Foods Limited 2,519.96 DEC 15.75 -0.08 7,147,720 0.28 55.34 0.00 3.80 4.14 0.00
FFLM First Fidelity Leasing Modaraba 26.41 JUN 7.52 -0.24 80,984 -0.24 -31.96 0.00 12.39 0.61 0.00
FHAM Habib Modaraba Ist 221.66 JUN 28.96 -0.24 85,310 2.34 12.35 1.00 20.79 1.39 3.45
FIBLM First Ibl Modaraba 21.69 JUN 9.29 -1.03 751,327 -0.09 -102.43 0.00 8.76 1.06 0.00
FIMM Imroz Mod.ist 3.00 JUN 200.50 0.50 323 8.12 24.68 5.50 61.25 3.27 2.74
FLYNG Flying Cement Limited 694.80 JUN 51.13 0.39 474,112 0.07 690.53 0.00 17.77 2.88 0.00
FML Feroze 1888 Mills Limited 399.41 JUN 75.14 -2.31 36,130 1.43 52.44 0.00 84.27 0.89 0.00
FPJM Punjab Modaraba Ist 34.02 JUN 4.60 -0.13 172,190 0.22 21.09 0.00 4.25 1.08 0.00
FPRM Paramount Mod.ist 13.79 JUN 9.81 -0.19 14,542 0.72 13.59 0.00 15.59 0.63 0.00
FRCL Frontier Ceramics 37.87 JUN 42.50 1.65 2,166 -2.90 -14.64 0.00 46.87 0.91 0.00
FRSM Faran Sugar 25.01 SEP 45.97 -0.03 2,802 -61.30 -0.75 0.00 56.33 0.82 0.00
FTMM F Treet Manufacturing Modaraba 883.59 JUN 18.75 -0.21 7,114 -0.61 -30.58 0.00 4.95 3.79 0.00
FTSM Tri-stab Mod.ist 21.16 JUN 13.59 0.00 125 0.02 704.92 0.00 8.59 1.58 0.00
GAIL Ghani Automobile Industries Limited 50.03 JUN 7.40 0.00 0 -0.66 -11.24 0.00 0.17 43.24 0.00
GATI Gatron Industries 86.72 JUN 135.96 -2.55 261,884 -2.36 -57.70 0.00 153.22 0.89 0.00
GFIL Ghazi Fabrics 32.64 JUN 13.03 -0.60 60,308 -20.42 -0.64 0.00 19.90 0.65 0.00
GGGL Ghani Global Glass Limited 240.00 JUN 9.37 0.07 1,547,430 0.60 15.53 0.00 10.70 0.88 0.00
GGL Ghani Global Holdings Limited 354.12 JUN 21.62 0.47 7,322,730 0.07 314.73 0.00 10.76 2.01 0.00
GHGL Ghani Glass 999.72 JUN 42.71 0.09 509,907 6.75 6.33 1.00 33.96 1.26 2.34
GHNI Ghandara Industries Limited 42.61 JUN 793.48 13.78 913,559 18.34 43.27 0.00 210.85 3.76 0.00
GLAXO Glaxosmithkline 318.47 DEC 423.23 -4.39 848,325 20.52 20.62 10.00 88.79 4.77 2.36
GOC GOC (PAK) LIMITED 7.35 JUN 127.81 -8.68 4,096 13.45 9.50 2.00 90.62 1.41 1.56
GTYR General Tyre &rubber Co. 121.93 JUN 46.04 -0.17 128,488 1.88 24.51 1.87 49.17 0.94 4.06
GVGL Ghani Value Glass Limited 149.94 JUN 66.00 -0.49 37,161 5.99 11.02 1.00 25.21 2.62 1.52
GWLC Gharibwal Cement 400.27 JUN 54.03 4.91 10,741,300 4.35 12.41 0.00 60.09 0.90 0.00
HAFL Hafiz Limited 1.20 JUN 389.14 0.00 99 29.98 12.98 2.50 492.35 0.79 0.64
HALEON Haleon Pakistan Limited 117.06 DEC 816.72 -3.42 33,728 39.11 20.88 20.00 102.42 7.97 2.45
HINO Hinopak Motors 24.80 MAR 560.98 14.02 115,095 6.53 85.91 0.00 219.88 2.55 0.00
HINOON Highnoon Laboratories 52.98 DEC 1,146.40 7.75 70,944 61.41 18.67 40.00 211.79 5.41 3.49
HPL Hoechst Pakistan Limited 9.65 DEC 3,225.80 201.10 4,231 192.55 16.75 135.00 706.59 4.57 4.19
HRPL Habib Rice Production Limited 40.00 JUN 29.85 -0.13 9,354 -2.31 -12.92 0.00 23.74 1.26 0.00
HTL Hi Tech Lubricants limited 139.21 JUN 43.34 -0.11 99,404 0.80 54.16 0.00 28.29 1.53 0.00
HUBC Hub Power Co 1,297.15 JUN 160.99 -1.84 2,837,710 26.12 6.16 20.00 56.90 2.83 12.42
IBFL Ibrahim Fibres 310.51 JUN 323.01 -0.42 402 7.60 42.50 0.00 183.08 1.76 0.00
IBLHL IBL Healthcare Limited 85.68 JUN 61.29 -0.17 177,308 0.09 695.04 0.00 24.68 2.48 0.00
ICL Ittehad Chemical 100.00 JUN 92.31 0.42 10,321 13.86 6.66 3.50 92.88 0.99 3.79
IDSM Ideal Spinning 9.92 JUN 23.01 -1.08 8,348 -32.48 -0.71 0.00 61.14 0.38 0.00
ILP Interloop Limited 1,401.71 JUN 74.22 -0.88 341,682 11.25 6.60 4.50 38.19 1.94 6.06
IMAGE Image Pakistan 143.51 JUN 27.71 -0.01 758,480 1.99 13.91 0.00 24.53 1.13 0.00
INIL International Ind. 131.88 JUN 186.37 -4.72 209,993 11.17 16.68 5.50 139.73 1.33 2.95
INKL International Knitwear Limited 9.68 JUN 33.59 0.00 2 1.14 29.43 0.75 17.29 1.94 2.23
IPAK International Packaging Films 635.94 JUN 22.42 -0.20 42,747 1.79 12.53 0.00 24.45 0.92 0.00
ISL Inter Steel Limited 435.00 JUN 102.97 -0.22 381,595 8.40 12.26 5.50 53.33 1.93 5.34
ITTEFAQ Ittefaq Iron Industries Limited 144.34 JUN 8.47 0.08 220,373 -5.69 -1.49 0.00 28.75 0.29 0.00
JATM J.a.tex 12.60 JUN 27.17 -0.03 2,395 -4.83 -5.63 0.00 33.07 0.82 0.00
JDMT Janana De Malucho 6.92 JUN 88.27 1.43 3,696 -67.61 -1.31 0.00 872.79 0.10 0.00
JDWS J.d.w.sugar 57.78 SEP 943.00 -2.98 378 225.17 4.19 50.00 467.36 2.02 5.30
JSML Jauharabad Sugar Mills Limited 34.13 SEP 49.29 -0.97 40,520 0.06 895.26 0.00 273.73 0.18 0.00
JVDC Javedan Cement 380.86 JUN 76.97 0.96 187,943 4.47 17.21 4.00 66.53 1.16 5.20
KCL Karam Ceramics 14.55 JUN 167.21 0.00 14 -29.70 -5.63 0.00 89.32 1.87 0.00
KEL K-Electric Limited 27,503.30 JUN 5.14 -0.11 9,376,700 -1.12 -4.58 0.00 9.28 0.55 0.00
KHYT Khyber Textile Mills Limited 1.23 JUN 1,477.00 0.00 2 -3.80 -388.89 0.00 1,023.87 1.44 0.00
KOHC Kohat Cement 195.86 JUN 467.51 6.48 132,252 45.41 10.30 0.00 209.79 2.23 0.00
KOHE Kohinoor Energy Limited 169.46 JUN 20.86 -0.01 38,695 9.44 2.21 12.00 26.71 0.78 57.53
KOHTM Kohat Tex 20.80 JUN 60.20 -0.77 39,822 10.29 5.85 1.00 188.00 0.32 1.66
KPUS Khairpur Sugar 16.02 SEP 136.49 2.46 794 3.74 36.54 0.00 253.78 0.54 0.00
KSBP KSB Pumps Company Limited 19.59 DEC 237.51 -9.89 333,823 2.85 83.19 0.00 202.87 1.17 0.00
KTML Kohinoor Tex 272.62 JUN 240.03 -0.48 135,523 8.07 29.76 0.00 107.23 2.24 0.00
LCI Lucky Core Industries Limited 92.36 JUN 357.38 0.37 155,313 120.62 2.96 60.00 471.81 0.76 16.79
LEUL Leather Up Limited 6.00 JUN 47.17 4.14 44,876 0.05 881.68 0.00 3.38 13.97 0.00
LOTCHEM Lotte Chemical Limited 1,514.21 DEC 21.78 -0.14 2,099,590 1.75 12.48 0.50 14.80 1.47 2.30
LPGL Leiner Pak Gelatine 7.50 JUN 114.53 -1.51 10,892 10.87 10.54 0.00 117.51 0.97 0.00
LUCK Lucky Cement 1,465.00 JUN 385.42 7.02 1,860,410 19.19 20.09 15.00 108.86 3.54 3.89
MACFL Macpac Films Limited 59.30 JUN 36.69 3.21 7,772,480 4.35 8.44 1.25 37.72 0.97 3.41
MACTER Macter International Limited 45.81 JUN 379.86 -1.83 12,426 9.32 40.74 2.25 69.79 5.44 0.59
MARI Mari Energies Limited 1,200.62 JUN 641.08 -8.27 1,217,080 64.37 9.96 232.00 196.21 3.27 36.19
MEBL Meezan Bank 1,794.74 DEC 387.02 4.85 5,497,640 56.56 6.84 28.00 137.62 2.81 7.23
MERIT Merit Packages 199.96 JUN 11.03 -0.01 326,883 -0.93 -11.83 0.00 14.62 0.75 0.00
MFFL Mitchell Fruit Farms Limited 22.88 JUN 206.40 -1.35 17,771 19.95 10.35 0.00 25.91 7.97 0.00
MIRKS Mirpurkas Sugar 56.72 SEP 37.45 0.19 165,760 -39.17 -0.96 0.00 44.03 0.85 0.00
MLCF Maple Leaf Cement 1,047.56 JUN 85.98 0.32 10,464,900 5.03 17.08 0.00 50.23 1.71 0.00
MRNS Mehran Sugar 74.93 SEP 68.20 -1.30 18,979 -10.66 -6.40 1.00 37.11 1.84 1.47
MSCL Metropolitan Steel Corporation 30.98 JUN 13.27 -0.15 92,832 -0.75 -17.61 0.00 26.30 0.50 0.00
MTL Millat Tractors Limited 191.80 JUN 561.48 0.42 65,038 51.70 10.86 25.00 50.90 11.03 4.45
MUGHAL Mughal Iron and Steel Limited 335.63 JUN 64.54 0.26 2,872,760 5.96 10.83 0.00 77.87 0.83 0.00
NATM Nadeem Textile 21.27 JUN 80.00 0.00 0 -48.95 -1.63 0.00 126.94 0.63 0.00
NESTLE Nestle Pakistan Limited 45.35 DEC 8,758.06 -4.73 300 326.53 26.82 166.00 409.77 21.37 1.90
NETSOL Netsol Technologies Limited 88.55 JUN 143.99 0.99 1,818,510 15.63 9.21 3.00 119.28 1.21 2.08
NML Nishat Mills Limited 351.60 JUN 144.47 -0.93 591,602 18.11 7.98 3.00 326.54 0.44 2.08
NONS Noon Sugar 16.52 SEP 87.00 0.00 302 -37.50 -2.32 0.00 84.82 1.03 0.00
NRL National Refinery Limited 79.97 JUN 244.46 -10.48 1,194,350 -197.46 -1.24 0.00 240.31 1.02 0.00
NRSL Nimir Resins Limited 141.32 JUN 32.51 0.39 1,216,090 1.91 16.99 1.00 23.34 1.39 3.08
NSRM National Silk 15.55 JUN 96.45 -2.98 266 4.26 22.62 0.00 94.57 1.02 0.00
OBOY Oilboy Energy Limited 25.00 JUN 9.00 -0.18 53,688 -1.30 -6.94 0.00 2.52 3.58 0.00
OCTOPUS Octopus Digital Limited 157.26 DEC 52.79 0.13 1,020,150 0.59 89.81 0.00 17.11 3.08 0.00
OLPM OLP Modaraba 45.38 JUN 20.25 -0.25 43,150 2.46 8.24 2.00 25.09 0.81 9.88
OLSM Olympia Spinning 12.00 JUN 11.97 0.00 0 -8.97 -1.33 0.00 -70.43 -0.17 0.00
ORM Orient Rental Modaraba 75.00 JUN 10.92 -0.03 29,819 2.27 4.81 0.00 14.21 0.77 0.00
PABC Pakistan Aluminium Beverage Cans Limited 361.11 DEC 154.59 -2.18 96,306 16.90 9.15 0.00 46.36 3.33 0.00
PAEL Pak Elektron Limited 856.01 DEC 42.47 0.36 3,048,520 2.77 15.36 0.00 51.13 0.83 0.00
PAKD Pak Datacom Limited 11.86 JUN 221.90 11.68 75,309 16.21 13.69 3.50 116.08 1.91 1.58
PAKOXY Pak Oxygen Limited 87.12 DEC 238.37 -1.82 4,601 8.17 29.18 0.00 107.27 2.22 0.00
PIBTL Pakistan International Bulk Terminal Limited 1,786.09 JUN 10.44 0.05 12,972,400 0.92 11.30 0.00 9.98 1.05 0.00
PIM Popular Islamic Modaraba 14.00 JUN 17.53 -0.59 3,237 0.47 37.46 0.37 9.47 1.85 2.13
PIOC Pioneer Cement 227.15 JUN 249.27 0.08 388,927 22.79 10.94 15.00 202.39 1.23 6.02
PKGS Packages Limited 89.38 DEC 631.28 -8.72 4,036 20.68 30.52 15.00 617.80 1.02 2.38
PMI Prudential Mod .ist 87.22 JUN 4.70 0.00 0 0.22 21.00 0.17 5.16 0.91 3.62
PMRS Premier Sugar 3.75 SEP 300.00 0.00 1,700 -46.16 -6.50 0.00 498.13 0.60 0.00
POML Punjab Oil Mills Limited 7.76 JUN 204.94 -0.06 4,649 -4.82 -42.52 0.00 337.80 0.61 0.00
POWER Power Cement Limited 1,111.89 JUN 14.75 -0.31 1,824,240 -2.43 -6.07 0.00 17.47 0.84 0.00
PPL Pakistan Petroleum Limited 2,720.98 JUN 183.34 -3.96 14,261,600 42.01 4.36 6.00 235.05 0.78 3.27
PPP Pakistan Paper Products 8.00 JUN 175.95 -8.76 117,185 19.49 9.03 7.50 207.67 0.85 4.26
PREMA At-Tahur Limited 218.64 JUN 38.70 -0.17 907,096 1.62 23.95 0.00 23.67 1.64 0.00
PRL Pakistan Refinery Limited 630.00 JUN 32.09 -0.46 2,638,140 6.45 4.98 0.00 46.94 0.68 0.00
PSEL Pakistan Services Limited 32.52 JUN 952.68 -9.90 408 13.08 72.83 0.00 1,411.11 0.68 0.00
PSO Pakistan State Oil 469.47 JUN 409.90 -5.44 4,640,180 33.79 12.13 10.00 492.70 0.83 2.44
PSYL Pakistan Synthetics 138.70 JUN 63.29 0.00 240 2.51 25.24 0.00 30.72 2.06 0.00
PTL Panther Tyres Limited 168.00 JUN 49.74 -0.69 322,389 2.77 17.94 0.00 44.18 1.13 0.00
QUICE Quice Food Industries Limited 98.46 JUN 7.93 0.08 277,195 -0.28 -28.77 0.00 4.54 1.75 0.00
RCML Reliance Cotton 10.29 JUN 500.46 0.00 33 115.13 4.35 4.00 793.82 0.63 0.80
REDCO Redco Textile Limited 49.29 JUN 24.69 -1.10 7,627 4.30 5.74 0.00 20.34 1.21 0.00
RMPL Rafhan Maiz Prod. 9.24 DEC 9,664.90 -39.45 60 809.31 11.94 375.00 2,912.09 3.32 3.88
RPL Roshan Packages Limited 141.90 JUN 20.20 -0.03 552,413 1.49 13.57 1.00 54.07 0.37 4.95
RUPL Rupali Polyester 34.07 JUN 31.84 -0.66 1,097 -24.14 -1.32 0.00 193.95 0.16 0.00
SANSM Sanhar Sugar 11.95 SEP 53.25 4.84 5,735 -11.69 -4.55 0.00 159.80 0.33 0.00
SASML Sind Abadgar Sugar 10.43 SEP 313.67 28.52 5,539 -28.71 -10.93 0.00 324.45 0.97 0.00
SAZEW Sazgar Engineering 60.45 JUN 1,465.86 -22.84 191,136 131.29 11.17 20.00 167.16 8.77 1.36
SCL Shield Corporation Limited 3.90 JUN 321.34 0.00 21 -92.99 -3.46 0.00 163.14 1.97 0.00
SCML Shaheen Cotton 14.73 JUN 4.45 0.00 0 -7.28 -0.61 0.00 -4.98 -0.89 0.00
SEARL Searle Pakistan 511.50 JUN 96.07 -0.49 1,689,400 -6.51 -14.75 0.00 56.88 1.69 0.00
SERT Service Textiles 13.79 JUN 26.06 2.37 131,196 -7.30 -3.57 0.00 66.10 0.39 0.00
SGF Service Global Footwear Limited 206.06 DEC 78.46 -0.67 25,498 5.36 14.63 4.00 34.99 2.24 5.10
SGPL S.g. Power 17.83 JUN 8.89 1.00 867,568 0.09 95.10 0.00 0.51 17.47 0.00
SHCI Shiffi Chemical Industries Limited 12.00 JUN 6.49 0.00 0 -1.25 -5.20 0.00 -4.65 -1.39 0.00
SHDT Shadab Tex 16.60 JUN 57.02 1.09 25,414 5.93 9.61 0.75 97.13 0.59 1.32
SHEL Shell Pakistan 214.03 DEC 185.01 0.00 0 15.41 12.01 5.00 107.73 1.72 2.70
SHEZ Shezan International 9.66 JUN 219.70 -0.13 16,421 -47.89 -4.59 0.00 145.74 1.51 0.00
SHFA Shifa Int. Hospital 63.21 JUN 562.69 -4.72 142,131 21.55 26.11 4.00 188.50 2.99 0.71
SHJS Shahtaj Sugar 12.01 SEP 131.52 0.00 5 2.68 49.14 0.00 275.35 0.48 0.00
SHSML Shahmurad Sugar 21.12 SEP 425.00 -3.81 457 2.48 171.29 0.00 554.98 0.77 0.00
SINDM Sindh Modaraba 45.00 JUN 15.64 -0.09 167,882 1.47 10.61 1.20 36.58 0.43 7.67
SITC Sitara Chemicals 21.43 JUN 631.97 6.71 20,104 27.32 23.13 10.00 842.96 0.75 1.58
SLGL Secure Logistics Group Limited -966.96 DEC 16.05 0.00 774,861 0.00 0.00 0.00 0.00 0.00 0.00
SMCPL Safe Mix Concrete 25.00 JUN 24.68 0.28 16,459 4.46 5.53 2.00 15.30 1.61 8.10
SNAI Sana Industries 19.97 JUN 30.00 0.83 23,180 -3.78 -7.93 0.00 33.75 0.89 0.00
SNGP Sui Northern Gas Pipelines Limited 634.22 JUN 118.31 -0.85 1,486,300 16.66 7.10 4.50 71.88 1.65 3.80
SPEL SPEL Limited 190.71 JUN 48.97 -0.06 1,037,950 3.36 14.57 0.80 26.86 1.82 1.63
SSGC Sui Southern Gas Company 880.92 JUN 41.92 0.68 7,345,520 -1.82 -23.06 0.00 -3.05 -13.74 0.00
SSML Saritow Spinning 29.84 JUN 15.22 0.21 35,367 -10.34 -1.47 0.00 8.60 1.77 0.00
SSOM Ss Oil Mills Limited 5.66 JUN 777.36 19.48 123,868 -26.13 -29.75 0.00 296.12 2.63 0.00
STCL Shabbir Tiles & Ceramics 239.32 JUN 17.00 -0.10 354,299 1.34 12.71 0.75 12.62 1.35 4.41
STJT Shataj Textiles 9.66 JUN 80.02 0.00 296 2.81 28.43 1.00 185.53 0.43 1.25
STML Shams Tex 8.64 JUN 35.12 0.00 7 -3.92 -8.95 0.00 107.79 0.33 0.00
STYLERS Stylers International Limited 435.29 JUN 52.79 1.23 3,391 3.39 15.55 1.75 23.59 2.24 3.32
SURC Suraj Cotton 48.81 JUN 131.17 0.09 21,115 20.62 6.36 5.00 248.62 0.53 3.81
SYM Symmetry Group Limited 285.25 JUN 14.58 0.31 4,765,620 0.46 31.86 1.00 11.98 1.22 6.86
SYS Systems Limited 292.99 DEC 138.06 -1.82 2,496,310 20.87 6.61 6.00 112.24 1.23 4.35
SZTM Shahzad Tex 17.97 JUN 55.41 4.41 6,602 -5.50 -10.08 0.00 185.11 0.30 0.00
TCORP Tariq Corp Limited 66.21 SEP 16.88 -0.84 88,559 0.32 52.90 0.00 40.16 0.42 0.00
TELE Telecard Limited 338.63 JUN 7.59 0.00 1,209,790 0.73 10.35 0.00 8.93 0.85 0.00
TGL Tariq Glass Ind. 172.17 JUN 244.90 -1.73 59,248 25.41 9.64 0.00 108.17 2.26 0.00
THALL Thal Limited 81.04 JUN 524.68 -8.09 70,388 27.03 19.41 8.00 385.58 1.36 1.52
THCCL Thatta Cement Company Limited 91.55 JUN 44.13 -0.40 4,138,120 16.40 2.69 1.00 45.98 0.96 2.27
TOMCL The Organic Meat Company Limited 148.49 JUN 37.28 -0.63 1,726,450 3.35 11.13 0.00 33.30 1.12 0.00
TOWL Toweller Limited 17.00 JUN 160.00 0.46 7,387 32.91 4.86 8.00 514.10 0.31 5.00
TPLP TPL Properties 561.09 JUN 9.79 0.16 8,763,500 -6.47 -1.51 0.00 17.79 0.55 0.00
TPLT TPL Trakker Limited 187.26 JUN 7.23 0.06 2,198,520 0.72 10.03 0.00 13.39 0.54 0.00
TREET Treet Corporation Limited 217.61 JUN 22.58 0.09 997,551 -0.87 -25.98 0.00 84.80 0.27 0.00
TRSM Trust Mod 29.80 JUN 33.53 3.05 1,716,790 0.38 87.92 0.00 10.96 3.06 0.00
UBDL United Brands Limited 91.80 JUN 23.80 -1.02 41,301 -0.64 -37.04 0.00 -1.83 -13.02 0.00
UCAPM Unicap Modaraba 23.64 JUN 4.75 -0.20 161,142 -0.03 -174.09 0.00 2.31 2.06 0.00
UNITY Unity Foods Limited 1,194.05 JUN 28.48 -0.59 10,200,100 -2.12 -13.43 0.00 16.07 1.77 0.00
UPFL Unilever Pakistan Foods 6.37 DEC 31,959.00 -61.61 85 1,094.94 29.19 1,877.00 2,100.57 15.21 5.87
WAHN Wah Nobal Chemicals 9.00 JUN 389.92 3.75 1,385 61.05 6.39 10.00 250.93 1.55 2.56
WAVES Waves Singer 281.41 DEC 8.26 -0.07 532,154 0.22 37.59 0.00 29.90 0.28 0.00
WAVESAPP Waves Home Appliances Limited 267.89 DEC 9.12 0.02 863,286 0.57 15.94 0.00 29.75 0.31 0.00
ZAHID ZahidJee Textile Limited 191.42 JUN 93.67 8.36 211,557 3.32 28.23 0.00 83.65 1.12 0.00
ZIL ZIL Limited 6.12 DEC 332.04 -8.76 531 7.01 47.34 2.50 224.70 1.48 0.75
ZTL Zephyr Textile Limited. 59.43 JUN 18.58 -0.73 8,145 0.77 24.19 0.00 43.33 0.43 0.00