| Date | Price to Book | Dividend Yield |
|---|---|---|
| 2025-05-23 | 3.02 | 5.18 |
| 2025-05-22 | 3.03 | 5.18 |
| 2025-05-21 | 3.02 | 5.19 |
| 2025-05-20 | 3.02 | 5.24 |
| 2025-05-19 | 3.04 | 5.18 |
| Symbol | Name | O/S (mil) | Y/E | Closing Price | Change | Volume | EPS | P/E | Dividend (Rs) | Book Value | P/B | Div Yield | Symbol | Name | O/S (mil) | Y/E | Closing Price | Change | Volume | EPS | P/E | Dividend (Rs) | Book Value | P/B | Div Yield |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABOT | Abbot Laboratories | 97.90 | DEC | 960.83 | -6.28 | 2,750 | 53.46 | 17.97 | 10.00 | 242.33 | 3.96 | 1.04 |
| ACPL | Attock Cement | 137.43 | JUN | 305.19 | 1.42 | 72,731 | 25.95 | 11.76 | 6.50 | 156.57 | 1.95 | 2.13 |
| ADAMS | Adam Sugar | 17.29 | SEP | 57.64 | 5.24 | 30,099 | 3.14 | 18.37 | 1.50 | 304.06 | 0.19 | 2.60 |
| ADMM | Artistic Denim Mills | 84.00 | JUN | 42.51 | 0.28 | 16,623 | 3.95 | 10.76 | 0.00 | 96.42 | 0.44 | 0.00 |
| AGIL | Agriautos Industries Limited | 36.00 | JUN | 104.22 | -2.02 | 46,951 | -7.66 | -13.61 | 0.00 | 116.70 | 0.89 | 0.00 |
| AGTL | Al-Ghazi Tractors Limited | 57.96 | DEC | 421.00 | -4.77 | 7,828 | 45.06 | 9.34 | 0.00 | 99.72 | 4.22 | 0.00 |
| AKZO | AKZO Nobel Pakistan Limited | 46.44 | JUN | 270.00 | 0.00 | 0 | 11.82 | 22.85 | 6.00 | 62.56 | 4.32 | 2.22 |
| ALTN | Altern Energy Limited | 363.38 | JUN | 11.73 | 0.02 | 250,375 | 11.93 | 0.98 | 13.65 | 10.32 | 1.14 | 116.37 |
| APL | Attock Petroleum Limited | 124.42 | JUN | 446.84 | 1.06 | 4,127 | 111.09 | 4.02 | 27.50 | 449.60 | 0.99 | 6.15 |
| ARPL | Archroma Pakistan Limited | 34.56 | SEP | 411.00 | -0.01 | 2,876 | -15.81 | -26.00 | 0.00 | 109.29 | 3.76 | 0.00 |
| ASC | Al-Shaheer Corporation | 374.92 | JUN | 7.66 | -0.15 | 200,849 | -4.87 | -1.57 | 0.00 | 18.21 | 0.42 | 0.00 |
| ASRL | Associated Services Limited | -966.96 | JUN | 99.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ASTL | Amreli Steels Limited | 297.01 | JUN | 25.37 | -0.17 | 310,239 | -20.56 | -1.23 | 0.00 | 47.90 | 0.53 | 0.00 |
| ATBA | Atlas Battery Limited | 35.02 | JUN | 266.31 | -3.54 | 11,685 | 38.37 | 6.94 | 20.00 | 243.29 | 1.09 | 7.51 |
| ATLH | Atlas Honda Limited | 124.09 | MAR | 1,141.64 | 0.39 | 3,873 | 78.24 | 14.59 | 47.00 | 231.83 | 4.92 | 4.12 |
| ATRL | Attock Refinery Limited | 106.62 | JUN | 642.60 | 21.63 | 2,329,140 | 236.77 | 2.71 | 15.00 | 1,248.08 | 0.51 | 2.33 |
| AVN | Avanceon Limited | 392.84 | DEC | 48.98 | -0.39 | 457,181 | 1.37 | 35.69 | 0.00 | 20.06 | 2.44 | 0.00 |
| BAPL | Bawany Air Products Limited | 7.50 | JUN | 49.95 | -0.46 | 642,125 | -3.02 | -16.56 | 0.00 | 3.30 | 15.11 | 0.00 |
| BERG | Berger Paints | 24.55 | JUN | 101.98 | 0.82 | 129,131 | 10.71 | 9.53 | 4.00 | 140.42 | 0.73 | 3.92 |
| BIFO | Baifo Industries | 46.38 | JUN | 180.98 | -0.92 | 22,362 | 6.36 | 28.45 | 4.60 | 63.30 | 2.86 | 2.54 |
| BIPL | Bankislami Pakistan | 1,100.80 | DEC | 20.36 | 0.08 | 459,331 | 10.03 | 2.03 | 2.75 | 33.13 | 0.61 | 13.51 |
| BNWM | Bannu Woolen | 9.51 | JUN | 36.88 | -1.12 | 57,231 | 32.21 | 1.14 | 0.00 | 329.58 | 0.11 | 0.00 |
| BPL | Burshane LPG Limited | 22.49 | JUN | 29.50 | -0.51 | 22,054 | -3.28 | -9.00 | 0.00 | 20.90 | 1.41 | 0.00 |
| BWCL | Bestway Cement | 596.25 | JUN | 403.08 | 0.84 | 11,254 | 23.09 | 17.46 | 26.00 | 105.76 | 3.81 | 6.45 |
| CHCC | Charat Cement Company Limited | 194.30 | JUN | 262.98 | -4.49 | 96,941 | 28.31 | 9.29 | 5.50 | 131.46 | 2.00 | 2.09 |
| CPPL | Cherat Packaging Limited | 49.10 | JUN | 103.93 | 0.57 | 32,626 | 18.04 | 5.76 | 4.50 | 166.05 | 0.63 | 4.33 |
| CSAP | Crescent Steel & Allied Product | 77.63 | JUN | 123.53 | -1.15 | 804,733 | 20.69 | 5.97 | 5.50 | 99.39 | 1.24 | 4.45 |
| DAWH | Dawood Hercules | 481.29 | DEC | 275.28 | 0.00 | 0 | 20.48 | 13.44 | 10.50 | 69.34 | 3.97 | 3.81 |
| DCL | Dewan Cement Limited | 484.11 | JUN | 10.11 | -0.15 | 1,462,530 | -1.05 | -9.60 | 0.00 | 55.71 | 0.18 | 0.00 |
| DCR | Dolmen City REIT | 2,223.70 | JUN | 26.62 | -0.03 | 283,627 | 3.66 | 7.27 | 0.50 | 32.91 | 0.81 | 1.88 |
| DFSM | Dewan Farooque Spinning | 97.70 | JUN | 3.16 | -0.09 | 17,724 | -3.92 | -0.81 | 0.00 | 11.74 | 0.27 | 0.00 |
| DSIL | D. S. Industries Limited | 83.69 | JUN | 5.02 | 0.15 | 870,996 | -0.04 | -121.56 | 0.00 | 2.20 | 2.29 | 0.00 |
| DYNO | Dynea Pakistan Limited | 18.87 | JUN | 222.70 | 2.85 | 4,499 | 63.14 | 3.53 | 17.50 | 227.53 | 0.98 | 7.86 |
| EFERT | ENGRO Fertilizer Limited. | 1,335.30 | DEC | 181.21 | -0.93 | 408,012 | 22.62 | 8.01 | 21.50 | 34.85 | 5.20 | 11.86 |
| EFOODS | Engro Foods Limited | 766.60 | DEC | 52.33 | 0.00 | 0 | 0.08 | 628.94 | 0.00 | 12.19 | 4.29 | 0.00 |
| ENGRO | Engro Chemical | 536.63 | DEC | 485.38 | 0.00 | 0 | 35.08 | 13.84 | 1.00 | 144.78 | 3.35 | 0.21 |
| EXIDE | Exide Pakistan | 7.77 | MAR | 823.80 | 9.02 | 1,795 | 161.50 | 5.10 | 10.00 | 808.47 | 1.02 | 1.21 |
| FATIMA | Fatima Fertilizer Limited | 2,100.00 | DEC | 87.68 | 0.32 | 592,193 | 16.66 | 5.26 | 7.00 | 67.49 | 1.30 | 7.98 |
| FCCL | Fauji Cement | 2,452.85 | JUN | 46.00 | -0.49 | 3,059,560 | 3.35 | 13.72 | 1.00 | 29.92 | 1.54 | 2.17 |
| FECTC | Fecto Cement | 50.16 | JUN | 71.99 | 0.19 | 14,350 | 6.33 | 11.38 | 0.00 | 76.99 | 0.94 | 0.00 |
| FEROZ | Ferozsons Laboratories Limited | 43.47 | JUN | 316.44 | -7.96 | 339,844 | 9.20 | 34.38 | 3.00 | 206.30 | 1.53 | 0.95 |
| FFL | Fauji Foods Limited | 2,519.96 | DEC | 15.57 | 0.05 | 7,124,770 | 0.28 | 54.71 | 0.00 | 3.80 | 4.10 | 0.00 |
| FHAM | Habib Modaraba Ist | 221.66 | JUN | 21.39 | 0.00 | 259 | 2.34 | 9.12 | 1.00 | 20.79 | 1.03 | 4.68 |
| FLYNG | Flying Cement Limited | 694.80 | JUN | 50.40 | -0.53 | 627,630 | 0.07 | 680.67 | 0.00 | 17.77 | 2.84 | 0.00 |
| FRSM | Faran Sugar | 25.01 | SEP | 42.54 | -0.46 | 20,351 | -61.30 | -0.69 | 0.00 | 56.33 | 0.76 | 0.00 |
| FUDLM | Udl Modaraba Ist | 35.12 | JUN | 8.00 | 0.00 | 0 | 2.16 | 3.70 | 1.90 | 16.41 | 0.49 | 23.75 |
| GAIL | Ghani Automobile Industries Limited | 50.03 | JUN | 7.40 | 0.00 | 0 | -0.66 | -11.24 | 0.00 | 0.17 | 43.24 | 0.00 |
| GAMON | Gammon Pakistan | 28.27 | JUN | 27.19 | -0.60 | 79,584 | 1.51 | 18.03 | 0.00 | 29.99 | 0.91 | 0.00 |
| GGGL | Ghani Global Glass Limited | 240.00 | JUN | 9.14 | -0.51 | 4,809,350 | 0.60 | 15.15 | 0.00 | 10.70 | 0.85 | 0.00 |
| GGL | Ghani Global Holdings Limited | 354.12 | JUN | 15.67 | -1.04 | 11,330,400 | 0.07 | 228.11 | 0.00 | 10.76 | 1.46 | 0.00 |
| GHGL | Ghani Glass | 999.72 | JUN | 32.99 | -0.22 | 166,181 | 6.75 | 4.89 | 1.00 | 33.96 | 0.97 | 3.03 |
| GHNI | Ghandara Industries Limited | 42.61 | JUN | 662.23 | 5.39 | 210,354 | 18.34 | 36.11 | 0.00 | 210.85 | 3.14 | 0.00 |
| GHNL | Ghandhara Nissan Limited | 57.00 | JUN | 33.90 | 0.00 | 0 | 1.12 | 30.34 | 0.00 | 108.23 | 0.31 | 0.00 |
| GLAXO | Glaxosmithkline | 318.47 | DEC | 390.42 | 6.71 | 297,573 | 20.52 | 19.02 | 10.00 | 88.79 | 4.40 | 2.56 |
| GTYR | General Tyre &rubber Co. | 121.93 | JUN | 39.22 | -0.11 | 117,811 | 1.88 | 20.88 | 1.87 | 49.17 | 0.80 | 4.77 |
| GVGL | Ghani Value Glass Limited | 149.94 | JUN | 48.75 | -0.35 | 16,653 | 5.99 | 8.14 | 1.00 | 25.21 | 1.93 | 2.05 |
| GWLC | Gharibwal Cement | 400.27 | JUN | 41.99 | -0.62 | 401,696 | 4.35 | 9.64 | 0.00 | 60.09 | 0.70 | 0.00 |
| HADC | Haydari Construction Company Limited | 6.40 | JUN | 16.51 | 0.00 | 0 | -0.08 | -203.59 | 0.00 | 0.21 | 79.99 | 0.00 |
| HAL | Habib Arkady | 40.00 | JUN | 38.25 | 0.00 | 0 | 3.87 | 9.88 | 2.00 | 19.86 | 1.93 | 5.23 |
| HASCOL | Hascol Petroleum Limited | 999.12 | DEC | 10.10 | 0.02 | 3,826,540 | -17.83 | -0.57 | 0.00 | -79.05 | -0.13 | 0.00 |
| HCAR | Honda Atlas Cars | 142.80 | MAR | 294.75 | -3.48 | 627,153 | 16.34 | 18.03 | 6.50 | 151.65 | 1.94 | 2.21 |
| HINO | Hinopak Motors | 24.80 | MAR | 380.10 | -3.43 | 5,963 | -5.29 | -71.91 | 0.00 | 213.53 | 1.78 | 0.00 |
| HINOON | Highnoon Laboratories | 52.98 | DEC | 914.74 | -17.62 | 5,786 | 61.41 | 14.90 | 40.00 | 211.79 | 4.32 | 4.37 |
| HSPI | Huffaz Seamless Pipe | 55.48 | JUN | 8.81 | 0.00 | 0 | -0.11 | -80.21 | 0.00 | 38.11 | 0.23 | 0.00 |
| HTL | Hi Tech Lubricants limited | 139.21 | JUN | 40.13 | -0.11 | 43,278 | 0.80 | 50.14 | 0.00 | 28.29 | 1.42 | 0.00 |
| HUBC | Hub Power Co | 1,297.15 | JUN | 139.41 | -0.60 | 4,015,160 | 26.12 | 5.34 | 20.00 | 56.90 | 2.45 | 14.35 |
| IBLHL | IBL Healthcare Limited | 85.68 | JUN | 47.85 | 4.35 | 3,443,170 | 0.09 | 542.63 | 0.00 | 24.68 | 1.94 | 0.00 |
| ICI | ICI Pakistan | 92.36 | DEC | 591.53 | 0.00 | 0 | 67.66 | 8.74 | 35.00 | 285.74 | 2.07 | 5.92 |
| ICL | Ittehad Chemical | 100.00 | JUN | 74.00 | -0.13 | 11,550 | 13.86 | 5.34 | 3.50 | 92.88 | 0.80 | 4.73 |
| IMSL | Imperial Sugar Limited | 99.02 | JUN | 13.84 | 0.00 | 0 | 1.56 | 8.85 | 0.00 | 43.43 | 0.32 | 0.00 |
| INIL | International Ind. | 131.88 | JUN | 153.68 | -1.83 | 29,419 | 11.17 | 13.76 | 5.50 | 139.73 | 1.10 | 3.58 |
| ISL | Inter Steel Limited | 435.00 | JUN | 81.38 | -1.58 | 107,086 | 8.40 | 9.69 | 5.50 | 53.33 | 1.53 | 6.76 |
| JOPP | Johnson & Phillips | 5.45 | JUN | 160.06 | 0.00 | 0 | 6.18 | 25.91 | 0.00 | 24.16 | 6.63 | 0.00 |
| KEL | K-Electric Limited | 27,503.30 | JUN | 4.72 | 0.01 | 10,030,600 | -1.12 | -4.20 | 0.00 | 9.28 | 0.51 | 0.00 |
| KOHC | Kohat Cement | 195.86 | JUN | 375.92 | 2.34 | 5,040 | 45.41 | 8.28 | 0.00 | 209.79 | 1.79 | 0.00 |
| KOHE | Kohinoor Energy Limited | 169.46 | JUN | 17.07 | 0.03 | 115,162 | 9.44 | 1.81 | 12.00 | 26.71 | 0.64 | 70.30 |
| KOIL | Kohinoor Industries | 30.30 | JUN | 10.94 | -0.25 | 13,104 | 1.28 | 8.56 | 0.00 | 34.04 | 0.32 | 0.00 |
| KSBP | KSB Pumps Company Limited | 13.20 | DEC | 177.56 | 5.42 | 392,014 | 0.06 | 2,783.60 | 0.00 | 152.60 | 1.16 | 0.00 |
| KTML | Kohinoor Tex | 272.62 | JUN | 160.03 | 3.32 | 78,306 | 8.07 | 19.84 | 0.00 | 107.23 | 1.49 | 0.00 |
| LEUL | Leather Up Limited | 6.00 | JUN | 27.01 | -0.61 | 4,223 | 0.05 | 504.86 | 0.00 | 3.38 | 8.00 | 0.00 |
| LINDE | Linde Pakistan Limited | 25.04 | DEC | 240.00 | 0.00 | 0 | 5.07 | 47.36 | 4.50 | 67.53 | 3.55 | 1.88 |
| LOTCHEM | Lotte Chemical Limited | 1,514.21 | DEC | 20.42 | -0.11 | 669,661 | 1.75 | 11.70 | 0.50 | 14.80 | 1.38 | 2.45 |
| LPL | Lalpir Power Limited | 379.84 | DEC | 24.70 | -0.27 | 37,661 | 12.05 | 2.05 | 15.00 | 41.70 | 0.59 | 60.73 |
| LUCK | Lucky Cement | 297.30 | JUN | 324.82 | -0.17 | 917,946 | 94.54 | 3.44 | 15.00 | 497.02 | 0.65 | 4.62 |
| MACFL | Macpac Films Limited | 59.30 | JUN | 16.98 | 0.47 | 1,184,110 | 4.35 | 3.91 | 1.25 | 37.72 | 0.45 | 7.36 |
| MARI | Mari Petroleum Company Limited | 133.40 | JUN | 614.79 | -3.95 | 919,309 | 579.36 | 1.06 | 232.00 | 1,685.93 | 0.36 | 37.74 |
| MEBL | Meezan Bank | 1,794.74 | DEC | 287.93 | 1.65 | 833,300 | 56.56 | 5.09 | 28.00 | 137.62 | 2.09 | 9.72 |
| MLCF | Maple Leaf Cement | 1,047.56 | JUN | 74.56 | 0.18 | 2,594,080 | 5.03 | 14.81 | 0.00 | 50.23 | 1.48 | 0.00 |
| MTL | Millat Tractors Limited | 191.80 | JUN | 578.26 | 0.52 | 25,330 | 51.70 | 11.18 | 25.00 | 50.90 | 11.36 | 4.32 |
| MUGHAL | Mughal Iron and Steel Limited | 335.63 | JUN | 72.79 | 0.61 | 491,117 | 5.96 | 12.22 | 0.00 | 77.87 | 0.93 | 0.00 |
| NATF | National Food Limited | 233.12 | JUN | 235.22 | 3.49 | 77,046 | 5.44 | 43.22 | 6.50 | 32.58 | 7.22 | 2.76 |
| NETSOL | Netsol Technologies Limited | 88.55 | JUN | 138.35 | -0.59 | 366,561 | 15.63 | 8.85 | 3.00 | 119.28 | 1.16 | 2.17 |
| NRL | National Refinery Limited | 79.97 | JUN | 252.14 | 1.73 | 1,836,800 | -197.46 | -1.28 | 0.00 | 240.31 | 1.05 | 0.00 |
| OGDC | Oil & Gas Development Corp. Limited | 4,300.93 | JUN | 212.37 | 0.47 | 1,694,130 | 48.59 | 4.37 | 10.10 | 290.75 | 0.73 | 4.76 |
| ORIXM | Orix Modaraba | 45.38 | JUN | 16.10 | 0.00 | 0 | 3.36 | 4.79 | 2.90 | 25.53 | 0.63 | 18.01 |
| PAEL | Pak Elektron Limited | 856.01 | DEC | 43.67 | -0.37 | 3,130,910 | 2.77 | 15.79 | 0.00 | 51.13 | 0.85 | 0.00 |
| PCAL | Pakistan Cables | 49.51 | JUN | 143.77 | -2.40 | 19,484 | 4.22 | 34.08 | 0.00 | 195.53 | 0.74 | 0.00 |
| PICT | Pakistan International Container Limited | 109.15 | DEC | 38.99 | 0.25 | 72,696 | 16.50 | 2.36 | 20.00 | 16.35 | 2.38 | 51.30 |
| PIOC | Pioneer Cement | 227.15 | JUN | 212.67 | -2.15 | 83,473 | 22.79 | 9.33 | 15.00 | 202.39 | 1.05 | 7.05 |
| PKGP | Pakgen Power Limited | 372.08 | DEC | 125.53 | 5.52 | 5,197 | 15.76 | 7.97 | 15.00 | 66.35 | 1.89 | 11.95 |
| PKGS | Packages Limited | 89.38 | DEC | 513.25 | -3.99 | 2,369 | 31.08 | 16.51 | 27.50 | 656.23 | 0.78 | 5.36 |
| PNSC | Pakistan National Shipping Corp. | 132.06 | JUN | 359.19 | 9.13 | 421,914 | 37.74 | 9.52 | 35.00 | 134.43 | 2.67 | 9.74 |
| POL | Pakistan Oil Fields Limited | 283.86 | JUN | 537.16 | -1.24 | 43,724 | 137.93 | 3.89 | 95.00 | 291.88 | 1.84 | 17.69 |
| POML | Punjab Oil Mills Limited | 7.76 | JUN | 278.61 | -21.78 | 232,990 | -4.82 | -57.80 | 0.00 | 337.80 | 0.82 | 0.00 |
| POWER | Power Cement Limited | 1,111.89 | JUN | 13.98 | -0.30 | 4,472,960 | -2.43 | -5.75 | 0.00 | 17.47 | 0.80 | 0.00 |
| PPL | Pakistan Petroleum Limited | 2,720.98 | JUN | 169.04 | -1.29 | 2,998,830 | 42.01 | 4.02 | 6.00 | 235.05 | 0.72 | 3.55 |
| PSMC | Pak Suzuki Motor Company Limited | 82.30 | DEC | 609.00 | 0.00 | 0 | -122.35 | -4.98 | 0.00 | 119.30 | 5.10 | 0.00 |
| PTC | Pakistan Telecommunication Company Limited | 5,100.00 | DEC | 23.19 | 0.45 | 10,229,300 | 1.84 | 12.59 | 0.00 | 23.01 | 1.01 | 0.00 |
| QUICE | Quice Food Industries Limited | 98.46 | JUN | 7.73 | -0.07 | 1,713,060 | -0.28 | -28.04 | 0.00 | 4.54 | 1.70 | 0.00 |
| RAVT | Ravi Textiles | 25.00 | JUN | 22.35 | 0.00 | 0 | 1.21 | 18.50 | 0.00 | 0.76 | 29.51 | 0.00 |
| REDCO | Redco Textile Limited | 49.29 | JUN | 25.04 | 0.04 | 10,807 | 4.30 | 5.82 | 0.00 | 20.34 | 1.23 | 0.00 |
| SAZEW | Sazgar Engineering | 60.45 | JUN | 1,252.46 | -11.40 | 156,137 | 131.29 | 9.54 | 20.00 | 167.16 | 7.49 | 1.60 |
| SEARL | Searle Pakistan | 511.50 | JUN | 85.28 | -0.55 | 1,419,200 | -6.51 | -13.10 | 0.00 | 56.88 | 1.50 | 0.00 |
| SHEL | Shell Pakistan | 214.03 | DEC | 185.01 | 0.00 | 0 | 15.41 | 12.01 | 5.00 | 107.73 | 1.72 | 2.70 |
| SHEZ | Shezan International | 9.66 | JUN | 178.09 | -3.61 | 2,606 | -47.89 | -3.72 | 0.00 | 145.74 | 1.22 | 0.00 |
| SHFA | Shifa Int. Hospital | 63.21 | JUN | 457.29 | -0.16 | 23,719 | 21.55 | 21.22 | 4.00 | 188.50 | 2.43 | 0.87 |
| SMCPL | Safe Mix Concrete | 25.00 | JUN | 16.82 | -0.18 | 16,369 | 4.46 | 3.77 | 2.00 | 15.30 | 1.10 | 11.89 |
| SML | Shakarganj Limited | 125.00 | SEP | 65.99 | 0.97 | 47,251 | -24.46 | -2.70 | 0.00 | 54.02 | 1.22 | 0.00 |
| SNGP | Sui Northern Gas Pipelines Limited | 634.22 | JUN | 118.07 | 0.34 | 1,377,550 | 16.66 | 7.09 | 4.50 | 71.88 | 1.64 | 3.81 |
| SPEL | Synthetic Products Enterprises Limited | 190.71 | JUN | 42.13 | -1.00 | 1,495,130 | 3.36 | 12.54 | 0.80 | 26.86 | 1.57 | 1.90 |
| SPL | Sitara Peroxide | 55.10 | JUN | 15.11 | -0.53 | 160,813 | -6.19 | -2.44 | 0.00 | 38.76 | 0.39 | 0.00 |
| SRVI | Service Ind. | 46.99 | DEC | 1,130.36 | 0.00 | 15 | 28.56 | 39.57 | 10.00 | 177.03 | 6.39 | 0.88 |
| SSGC | Sui Southern Gas Company | 880.92 | JUN | 34.25 | -0.16 | 3,868,010 | -1.82 | -18.84 | 0.00 | -3.05 | -11.22 | 0.00 |
| STCL | Shabbir Tiles & Ceramics | 239.32 | JUN | 13.76 | -0.17 | 67,878 | 1.34 | 10.29 | 0.75 | 12.62 | 1.09 | 5.45 |
| TELE | Telecard Limited | 338.63 | JUN | 7.29 | -0.07 | 930,852 | 0.73 | 9.94 | 0.00 | 8.93 | 0.82 | 0.00 |
| TGL | Tariq Glass Ind. | 172.17 | JUN | 215.10 | 3.10 | 189,298 | 25.41 | 8.47 | 0.00 | 108.17 | 1.99 | 0.00 |
| THALL | Thal Limited | 81.04 | JUN | 371.72 | 1.71 | 4,681 | 27.03 | 13.75 | 8.00 | 385.58 | 0.96 | 2.15 |
| THCCL | Thatta Cement Company Limited | 91.55 | JUN | 182.87 | -0.99 | 158,763 | 16.40 | 11.15 | 1.00 | 45.98 | 3.98 | 0.55 |
| TPL | TPL Corporation Limited | 267.30 | JUN | 4.60 | -0.01 | 201,251 | -5.23 | -0.88 | 0.00 | 3.01 | 1.53 | 0.00 |
| TREET | Treet Corporation Limited | 217.61 | JUN | 19.35 | -0.21 | 1,534,300 | -0.87 | -22.26 | 0.00 | 84.80 | 0.23 | 0.00 |
| TRPOL | Tri-star Polyester | 21.47 | JUN | 14.88 | 0.00 | 0 | -0.62 | -24.02 | 0.00 | 8.27 | 1.80 | 0.00 |