Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

kmi-30

267,375.00 -1,043.49

KSE-30

57,956.50 -70.41

KSE-100

188,203.00 -384.81

KSE-ALL

112,423.00 -79.96

KMI-30

230,724.00 -866.15

kse-30

48,994.90 -502.39

AABS 1,038.07 -3.93 AATM 45.32 3.32 ABL 202.96 -1.04 ABOT 1,179.33 -20.22 ACIETF 20.00 -0.05 ACPL 277.48 -6.52 ADAMS 81.96 4.96 ADMM 60.97 0.94 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.43 -0.08 AGIC 37.98 -0.40 AGICR2 5.92 0.27 AGIL 177.04 -3.96 AGL 84.03 3.88 AGP 212.36 -3.14 AGSML 10.31 0.07 AGTL 420.05 0.04 AHCL 18.82 0.02 AHL 115.48 -0.85 AHTM 84.44 -1.03 AICL 117.84 -0.16 AIRLINK 187.01 2.11 AKBL 121.89 -2.90 AKDHL 211.99 18.50 AKDSL 49.23 1.22 AKGL 60.24 0.00 ALAC 15.06 -0.42 ALIFE 38.02 0.00 ALNRS 129.90 1.91 ALTN 11.26 0.05 AMBLR4 13.46 2.14 AMTEX 4.47 -0.08 ANL 11.77 -0.18 ANSS 13.82 -0.24 ANTM 30.45 -2.44 APL 627.78 -7.22 ARCTM 30.50 1.49 ARM 27.90 0.00 ARPAK 59.12 -0.89 ARPL 448.61 11.12 ARUJ 12.64 1.61 ASC 12.34 -0.17 ASCR2 0.02 -0.05 ASHT 19.94 0.07 ASIC 18.60 -1.40 ASL 13.43 0.13 ASTL 21.67 -0.32 ASTM 19.50 0.95 ATBA 238.32 -2.84 ATIL 79.99 0.49 ATLH 1,878.13 -21.87 ATRL 870.55 10.45 AVN 41.50 -0.38 AWTX 1,409.56 139.56 AWWAL 10.00 0.00 BAFL 127.25 1.35 BAFS 265.07 17.54 BAHL 198.93 -5.77 BAPL 43.65 0.65 BATA 1,279.37 -20.39 BBFL 49.55 0.81 BCL 90.74 -0.46 BCML 42.60 1.39 BECO 6.04 -0.06 BELA 85.71 -4.50 BERG 113.38 0.38 BFAGRO 41.64 -0.06 BFBIO 158.17 2.07 BFMOD 27.16 -2.04 BGL 14.84 -0.12 BHAT 878.01 -41.98 BIFO 175.54 -7.46 BILF 38.39 -1.11 BIPL 32.66 -0.13 BIPLS 38.63 -0.36 BML 5.03 0.03 BNL 11.00 -0.36 BNWM 68.03 0.03 BOK 38.46 0.46 BOP 41.51 -0.47 BPL 31.48 0.73 BRRG 40.64 -0.10 BTL 418.97 0.00 BUXL 164.66 0.26 BWCL 523.83 0.73 BWHL 210.69 -2.31 CASH 61.41 3.41 CCM 50.00 1.49 CENI 59.07 1.07 CEPB 42.41 -2.05 CFL 54.58 -0.02 CHAS 58.89 -0.06 CHBL 12.44 0.64 CHCC 329.66 -1.34 CLCPS 3.54 -0.16 CLOUD 62.85 0.00 CLOV 61.67 5.62 CLVL 16.27 -0.72 CLVLR 0.08 -0.22 CNERGY 7.79 -0.12 COLG 1,266.55 -6.45 CPHL 87.06 -1.45 CPPL 97.20 -1.52 CRTM 23.50 -0.05 CSAP 133.26 -1.24 CSIL 6.43 -0.21 CTM 7.51 0.01 CWSM 51.18 0.19 CYAN 47.00 1.00 DAAG 88.39 1.89 DADX 58.55 0.61 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 7.32 -0.13 DCL 12.68 -0.12 DCR 37.99 0.19 DEL 22.84 -1.61 DFML 25.67 0.87 DFSM 5.70 -0.25 DGKC 229.71 -5.29 DHPL 32.36 -1.89 DIIL 71.90 0.00 DINT 62.74 1.12 DLL 657.93 33.93 DMC 222.91 -6.08 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 20.36 -0.69 DOL 32.02 -0.37 DSIL 10.80 0.79 DSL 7.58 -0.01 DSML 51.25 1.24 DWAE 28.02 -0.98 DWSM 7.13 -0.27 DWTM 7.10 0.10 DYNO 293.00 -3.00 ECOP 56.12 -1.10 EFERT 243.36 -7.69 EFGH 75.72 -4.68 EFUG 131.71 -1.77 EFUL 181.19 1.09 ELCM 211.07 0.17 ELSM 116.71 9.11 EMCO 58.41 0.41 ENGRO 485.38 3.39 ENGROH 264.66 -5.44 EPCL 31.47 -0.51 EPQL 31.79 0.09 ESBL 22.21 0.21 EWIC 42.27 -4.23 EXIDE 615.61 -3.59 FABL 98.19 -1.79 FANM 8.62 -0.13 FASM 329.00 27.90 FATIMA 174.76 -0.46 FCCL 58.07 -0.88 FCEL 7.55 0.04 FCEPL 88.46 -0.56 FCIBL 32.18 -2.81 FCL 24.84 -0.24 FCSC 6.42 -0.11 FDIBL 2.92 -0.17 FDPL 6.02 0.03 FECM 20.47 -1.47 FECTC 135.14 -2.16 FEM 10.90 -0.29 FEROZ 426.59 -8.41 FFBL 88.94 8.43 FFC 673.16 21.27 FFL 22.13 -0.42 FFLM 8.81 -0.14 FHAM 34.27 -0.04 FIBLM 18.38 0.88 FIL 172.07 9.97 FIMM 239.58 -0.43 FLYNG 53.07 -0.24 FMLR 57.53 -1.97 FNEL 18.09 -0.31 FPJM 8.51 -0.19 FPRM 13.00 0.15 FRCL 76.00 -1.17 FRSM 53.55 -0.45 FSWL 102.16 -6.82 FTMM 18.99 0.21 FTSM 49.61 0.00 FUDLM 8.00 0.55 FZCM 229.14 -14.87 GADT 328.93 -17.17 GAL 531.99 2.99 GAMON 21.02 -0.03 GATI 113.13 -0.84 GATIR 15.04 0.04 GATM 31.02 -0.86 GCIL 34.83 -0.17 GCILB 9.30 -0.22 GCWL 20.31 -0.39 GEMBCEM 10.70 0.00 GEMBLUEX 67.71 2.50 GEMMEL 27.51 0.26 GEMNETS 33.00 1.89 GEMPACRA 37.00 0.00 GEMPAPL 11.50 0.00 GEMSPNL 59.02 0.00 GEMUNSL 20.00 0.00 GFIL 21.53 -1.26 GGGL 10.83 0.03 GGL 24.69 -0.50 GHGL 36.24 -0.74 GHNI 918.00 -1.00 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 420.36 -6.13 GLPL 450.22 0.00 GOC 106.60 0.00 GRR 19.85 -0.14 GRYL 23.50 -0.90 GSKCH 120.23 -3.98 GSPM 5.00 -0.23 GTECH 8.58 -0.22 GTYR 41.96 -1.94 GUSM 7.44 -0.92 GVGL 62.44 -1.26 GWLC 62.62 -0.38 HABSM 75.46 -1.04 HACC 18.65 1.30 HAFL 505.00 -15.00 HALEON 956.32 4.90 HASCOL 25.49 0.50 HBL 343.72 -2.34 HBLTETF 111.00 0.00 HCAR 247.61 -13.33 HCL 959.26 9.26 HGFA 17.97 -0.04 HICL 13.41 0.61 HIFA 6.43 0.02 HINO 473.20 5.20 HINOON 1,032.92 -2.08 HIRAT 4.49 -0.06 HLEL 21.41 1.41 HMB 120.13 0.63 HMM 5.80 0.01 HPL 4,474.75 -23.25 HRPL 24.46 0.46 HSPI 8.81 0.82 HTL 61.72 1.59 HUBC 237.00 -2.99 HUMNL 12.87 0.05 HUSI 30.55 2.25 HWQS 22.56 -0.44 IBFL 260.50 2.50 IBLHL 59.48 0.15 ICCI 13.44 0.04 ICI 591.53 -3.37 ICIBL 5.16 -0.11 ICL 165.89 -0.11 IDRT 27.40 0.56 IDSM 31.49 2.58 IDYM 163.59 -0.91 IGIHL 256.77 -3.22 IGIL 24.99 0.89 ILP 84.83 1.83 IMAGE 25.51 -0.79 IML 26.04 0.64 IMS 22.28 0.16 INDU 2,099.94 -20.06 INIL 182.80 -4.10 INKL 90.85 5.84 INL 11.79 -0.20 IPAK 28.57 -0.53 IREIT 9.22 -0.19 ISIL 1,997.64 21.64 ISL 105.93 -2.27 ITTEFAQ 9.99 -0.01 JATM 22.28 -0.22 JDMT 159.35 -5.65 JDWS 915.34 29.31 JGICL 85.50 -0.27 JKSM 163.19 0.00 JLICL 249.95 -14.05 JOPP 160.06 -11.94 JSBL 17.94 -0.21 JSBLR1 0.01 0.00 JSCL 28.11 1.10 JSGBETF 49.70 0.20 JSGCL 173.09 -0.02 JSIL 41.00 -0.65 JSMFETF 12.88 -0.02 JSML 78.79 1.78 JUBS 23.41 -0.78 JVDC 148.44 -2.56 KAPCO 34.87 -0.10 KASBM 1.19 0.00 KCL 168.85 8.85 KEL 7.04 0.06 KHSM 11.65 0.00 KHTC 387.82 -22.18 KHYT 1,694.97 48.97 KML 13.23 -0.32 KOHC 110.02 -3.10 KOHE 17.38 0.10 KOHP 55.07 -1.93 KOHTM 57.36 0.01 KOIL 77.85 3.89 KOSM 6.39 -0.02 KPUS 164.07 1.07 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 12.57 -0.93 KTML 63.15 -0.65 LCI 289.36 -8.64 LEUL 46.03 0.08 LIVEN 48.31 -0.66 LMSM 63.91 0.00 LOADS 17.41 -0.26 LOTCHEM 31.98 -0.37 LPGL 95.66 0.16 LPL 23.97 -0.23 LSECL 6.10 0.15 LSEFSL 20.84 -3.13 LSEPL 4.65 -0.05 LSEVL 8.94 0.00 LUCK 477.24 -7.76 MACFL 38.70 -1.78 MACTER 328.98 -1.53 MARI 723.87 -0.13 MCB 416.23 -8.77 MCBAH 24.00 0.00 MCBIM 233.01 -1.99 MDTL 7.05 -0.21 MEBL 484.56 4.59 MEHT 295.27 3.27 MERIT 12.83 -0.03 META 9.67 -0.83 MFFL 205.18 9.67 MFL 65.29 -0.23 MIIETF 18.97 -0.29 MIRKS 37.58 -0.91 MIRKSR 8.67 0.12 MLCF 117.68 -2.26 MODAM 5.73 -0.09 MQTM 28.22 -0.08 MRNS 77.00 -0.70 MSCL 14.00 -0.11 MSOT 63.82 -3.78 MTL 559.62 6.37 MUGHAL 95.04 -3.76 MUGHALC 60.07 -0.19 MUREB 1,035.97 -4.03 MWMP 61.23 -0.21 MZNP-ETF 22.87 -0.29 NAGC 70.78 -0.90 NATF 407.93 -0.07 NATM 80.00 0.00 NBP 271.45 -2.04 NBPG-ETF 34.41 0.25 NCL 50.88 -2.07 NCML 17.18 1.52 NCPL 73.87 6.87 NESTLE 7,900.83 -69.81 NETSOL 127.70 -0.43 NEXT 13.05 -0.49 NICL 229.04 4.04 NITG-ETF 40.99 0.04 NML 198.91 -0.59 NONS 103.04 -1.96 NPL 91.32 7.33 NRL 444.94 -12.05 NRSL 30.63 -0.27 NSRM 149.50 2.50 OBOY 14.99 0.99 OBOYR2 0.64 -0.39 OCTOPUS 40.33 -0.42 OGDC 330.12 4.12 OLPL 48.40 0.29 OLPM 22.95 0.92 OML 35.41 0.49 ORIXM 16.29 0.29 ORM 12.33 0.08 OTSU 366.00 1.00 PABC 123.05 -0.17 PACE 15.32 0.32 PAEL 57.58 -1.62 PAKD 150.87 -5.45 PAKL 49.63 0.73 PAKMI 1.30 -0.01 PAKOXY 321.67 -1.33 PAKQATAR 22.66 -0.14 PAKRI 21.18 -0.61 PAKT 1,654.02 -30.98 PASL 3.17 0.00 PASM 6.10 0.00 PCAL 220.03 -2.97 PECO 522.60 -2.40 PGLC 15.73 -0.02 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 29.00 2.64 PIAHCLB 20,769.00 214.00 PIBTL 20.44 -0.56 PICT 39.87 -0.08 PIL 5.50 0.05 PIM 20.41 0.00 PINL 9.84 0.47 PIOC 316.31 -8.69 PKGI 13.55 -0.75 PKGIR 1.36 -0.69 PKGP 59.50 0.50 PKGS 824.33 9.08 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 317.42 14.40 PNSC 623.11 1.11 POL 660.76 1.76 POML 181.71 -0.28 POWER 20.91 -0.57 PPL 273.56 5.06 PPP 142.00 -2.90 PPVC 19.00 -1.30 PREMA 38.30 -0.53 PRET 482.26 47.26 PRL 37.62 -0.38 PRWM 44.00 -1.01 PSEL 987.45 -22.50 PSMC 609.00 0.00 PSO 478.11 -1.89 PSX 51.12 -1.18 PSYL 77.67 0.00 PTC 64.21 -1.31 PTL 62.80 0.75 QTECH 40.93 -2.52 QUET 18.71 0.22 QUICE 37.05 4.05 RCML 508.00 -0.02 REDCO 26.61 -1.35 REWM 201.69 15.19 RICL 17.79 0.44 RMPL 9,999.81 -0.19 RPL 18.55 -0.40 RUBY 12.47 -1.02 RUPL 31.81 0.60 SAIF 40.35 -2.64 SANE 8.07 -1.13 SANSM 80.18 -2.92 SAPL 870.00 0.00 SAPT 1,359.98 21.97 SARC 85.00 -0.99 SASML 235.01 4.73 SAZEW 2,107.08 -82.92 SBL 14.40 -0.79 SCBPL 73.39 -0.10 SCL 614.37 54.39 SEARL 123.78 0.63 SEARLR2 0.15 -0.10 SEL 29.81 -0.19 SEPL 200.75 -6.20 SERT 38.52 -0.43 SFL 1,174.00 -1.01 SGF 130.04 -1.57 SGPL 30.21 2.22 SHCM 53.09 -0.12 SHDT 52.62 -0.86 SHEL 185.01 -4.09 SHEZ 272.22 -7.68 SHFA 596.96 -3.04 SHJS 213.85 11.76 SHNI 10.20 0.10 SHSML 402.96 -4.02 SIBL 8.53 0.00 SIEM 1,470.83 0.00 SILK 1.15 -0.01 SINDM 30.05 -1.13 SITC 873.01 -5.99 SKRS 25.03 -0.19 SLGL 20.33 -0.22 SLL 1.70 -0.44 SLYT 12.25 -0.70 SMBL 2.17 -0.03 SMCPL 50.46 0.21 SML 156.37 6.37 SMTM 11.90 -0.09 SNAI 36.00 0.29 SNBL 27.07 -0.13 SNGP 115.53 -1.47 SPEL 48.93 0.04 SPL 64.33 -0.67 SPLC 1.70 0.07 SPWL 11.31 0.01 SRVI 1,785.79 -41.21 SSGC 33.83 0.11 SSML 28.97 -2.53 SSOM 429.36 -9.64 STCL 15.54 0.04 STJT 107.03 0.52 STL 1,250.17 -38.83 STML 31.39 -1.60 STPL 8.92 -0.09 STYLERS 44.03 -1.96 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 117.49 -4.16 SUTM 135.03 -4.97 SWL 261.59 23.78 SYM 14.22 0.27 SYS 161.20 1.71 SZTM 52.36 -0.05 TATM 172.38 -7.84 TBL 12.85 -0.16 TCORP 19.95 1.07 TCORPR1 0.79 -0.73 TELE 11.76 0.10 TGL 222.73 -3.27 THALL 655.64 -4.16 THCCL 68.68 0.17 TICL 700.00 -9.98 TOMCL 51.93 -0.07 TOMCLR 3.81 1.00 TOWL 165.26 -1.29 TPL 9.42 -0.21 TPLI 23.31 -0.09 TPLL 24.42 -1.48 TPLP 11.94 -0.34 TPLRF1 11.21 -0.09 TPLT 12.77 -0.33 TREET 34.15 0.10 TREETR2 5.62 0.65 TRG 73.63 -1.26 TRIPF 144.70 -0.80 TRSM 18.80 0.15 TSBL 3.58 -0.01 TSMF 15.52 -0.78 TSML 202.49 -22.51 TSPL 13.54 -1.20 UBDL 28.18 -0.82 UBL 484.02 -2.10 UBLP-ETF 43.75 1.40 UCAPM 6.73 -0.27 UDPL 133.62 -0.88 UNIC 14.71 0.15 UNITY 20.00 -0.25 UPFL 27,676.00 166.00 UVIC 24.35 0.87 WAFI 244.64 -1.36 WAHN 341.98 -3.02 WASL 6.64 0.11 WAVES 14.98 -0.49 WAVESAPP 10.19 -0.10 WHALE 8.01 -0.19 WTL 1.71 -0.03 WYETH 2,008.00 8.00 YOUW 5.33 -0.21 ZAHID 59.35 -0.75 ZAL 65.37 0.37 ZIL 552.47 -47.86 ZTL 14.70 0.08 ZUMA 97.70 0.72

Announcements

2025

January to March April to June July to September October to December

2024

April to June July to September October to December

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact