Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

255,608.00 -762.23

kse-30

54,098.60 -180.86

KSE-ALL

109,930.00 -12.56

KSE-100

181,260.00 -369.69

KSE-30

50,101.90 -888.53

kse-100

170,672.00 1,498.67

kmi-30

250,756.00 4,699.36

AABS 910.66 30.55 AATM 65.30 -1.69 ABL 185.77 0.08 ABOT 964.81 14.81 ACIETF 18.17 0.35 ACPL 225.28 -0.72 ADAMS 67.79 0.79 ADMM 64.04 0.64 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 7.97 0.03 AGIC 42.41 0.53 AGICR2 5.92 0.27 AGIL 161.68 -0.32 AGL 50.82 0.82 AGP 207.28 4.48 AGSML 9.66 -0.04 AGTL 395.11 9.79 AHCL 15.81 0.41 AHL 116.88 2.82 AHTM 95.08 9.88 AICL 80.50 0.49 AIRLINK 149.94 1.94 AKBL 108.49 -1.63 AKDHL 161.51 -3.49 AKDSL 38.56 0.51 AKGL 53.08 4.07 ALAC 23.30 -1.19 ALIFE 32.35 0.54 ALNRS 131.72 6.72 ALTN 8.20 0.00 AMBLR4 23.13 0.13 AMTEX 4.55 0.08 ANL 10.84 0.06 ANSS 36.24 -0.27 ANTM 66.12 4.12 APL 549.62 0.72 ARCTM 41.08 0.45 ARM 27.90 0.00 ARMG 67.00 3.50 ARPAK 139.34 -0.66 ARPL 399.15 -0.74 ARUJ 11.55 0.05 ASC 13.77 -0.03 ASCR2 0.02 -0.05 ASHT 35.01 0.21 ASIC 31.32 2.22 ASL 12.94 0.25 ASTL 16.71 -0.07 ASTM 26.01 -0.47 ATBA 216.80 3.78 ATIL 75.65 -0.85 ATLH 1,694.46 0.46 ATRL 911.75 11.82 AVN 34.62 0.62 AWTX 1,582.35 30.30 AWWAL 10.00 0.00 BAFL 58.76 -0.26 BAFS 431.37 0.00 BAHL 176.21 -0.21 BAPL 33.15 -0.84 BATA 988.38 7.28 BBFL 43.91 -0.39 BCL 76.56 0.66 BCML 42.60 1.39 BECO 5.41 0.02 BELA 59.72 -0.28 BERG 107.93 -2.07 BFAGRO 36.11 0.36 BFBIO 138.55 1.55 BFMOD 22.58 -0.74 BGL 11.74 0.22 BHAT 843.97 -11.03 BIFO 126.76 -1.24 BILF 38.39 -1.11 BIPL 28.01 0.11 BIPLS 38.63 -0.36 BML 65.49 0.49 BNL 7.02 0.03 BNWM 67.04 1.04 BOK 33.19 -0.21 BOP 35.96 0.44 BPL 54.50 -4.47 BRRG 46.50 1.50 BTL 1,071.55 0.02 BUXL 206.43 1.32 BWCL 499.24 11.24 BWHL 225.67 0.67 CASH 50.30 0.30 CCM 41.27 -3.86 CENI 53.56 -0.04 CEPB 31.59 -0.40 CFL 62.97 6.36 CHAS 123.82 11.26 CHBL 11.26 0.57 CHCC 324.30 -0.70 CLCPS 4.10 0.44 CLOUD 62.85 0.00 CLOV 8.00 -0.03 CLVL 19.07 -0.93 CLVLR 0.08 -0.22 CNERGY 9.40 0.68 COLG 1,247.61 17.61 CPHL 79.12 0.22 CPPL 97.67 0.73 CRTM 80.24 -3.36 CSAP 108.57 4.07 CSIL 5.94 0.08 CSILR3 1.88 0.27 CTM 7.34 0.09 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 89.12 7.62 DADX 96.29 -3.70 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 9.55 0.34 DCL 11.14 -0.05 DCR 38.61 0.60 DEL 20.47 0.78 DFML 19.78 0.47 DFSM 23.96 -1.45 DGKC 223.30 2.30 DHPL 26.55 -0.42 DIIL 60.05 -2.95 DINT 78.40 2.88 DLL 58.71 0.01 DMC 187.26 -1.74 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 19.13 0.83 DOL 33.58 1.61 DSIL 9.70 -0.29 DSL 5.31 0.02 DSML 51.25 1.24 DWAE 24.49 -1.00 DWSM 7.50 0.09 DWTM 9.82 0.01 DYNO 349.99 2.99 ECOP 56.60 1.76 EFERT 195.68 1.03 EFGH 75.72 -4.68 EFUG 124.80 2.24 EFUL 156.65 -0.10 ELCM 250.00 -2.00 ELSM 132.38 -2.61 EMCO 57.73 2.80 ENGRO 485.38 3.39 ENGROH 279.99 2.99 EPCL 34.75 0.75 EPQL 25.55 0.06 ESBL 13.03 0.42 EWIC 48.54 -3.86 EXIDE 530.68 -1.32 FABL 101.32 1.32 FANM 7.01 0.01 FASM 326.98 -13.01 FATIMA 163.22 9.10 FCCL 55.47 -0.23 FCEL 5.33 0.28 FCEPL 106.48 1.78 FCIBL 34.47 -0.43 FCL 24.09 0.33 FCSC 5.15 -0.05 FDIBL 2.92 -0.17 FDPL 5.39 0.12 FECM 17.06 0.30 FECTC 116.69 7.68 FEM 11.89 -0.51 FEROZ 400.31 3.26 FFBL 88.94 8.43 FFC 561.81 3.81 FFL 17.48 0.16 FFLM 18.77 -0.05 FHAM 33.63 -0.07 FIBLM 12.13 -0.37 FIL 429.14 37.52 FIMM 217.82 12.21 FLYNG 45.81 -3.58 FMLR 61.60 -4.40 FNEL 1.24 -0.04 FPJM 9.24 0.49 FPRM 13.30 -0.75 FRCL 106.05 -6.95 FRSM 49.17 0.23 FSWL 254.57 -7.85 FTMM 16.85 -0.44 FTSM 37.47 2.97 FUDLM 8.00 0.55 FZCM 265.02 -4.98 GADT 306.48 2.99 GAL 595.45 45.45 GAMON 20.65 0.98 GATI 87.88 -0.22 GATIR 15.04 0.04 GATM 28.79 0.72 GCIL 37.14 0.79 GCILB 9.30 -0.22 GCWL 17.42 -0.06 GCWLR 9.01 0.00 GDL 20.09 0.29 GEMBCEM 12.65 0.00 GEMBLUEX 8.01 0.04 GEMMEL 24.73 -2.47 GEMNETS 30.18 1.17 GEMPACRA 39.62 0.00 GEMPAPL 10.83 -0.92 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 31.95 0.12 GGGL 9.28 0.03 GGL 24.81 0.48 GHGL 40.30 0.30 GHNI 1,097.98 110.97 GHNL 33.90 -0.30 GIL 2,118.73 192.61 GLAXO 370.22 0.22 GLPL 700.00 0.00 GOC 139.14 0.00 GRR 22.62 0.62 GRYL 20.56 -0.73 GSKCH 120.23 -3.98 GSPM 6.67 -0.75 GTECH 8.58 -0.22 GTYR 31.82 0.30 GUSM 11.18 0.28 GVGL 54.88 -5.11 GWLC 52.42 -0.07 HABSM 80.45 0.45 HACC 18.65 1.30 HAFL 468.21 -12.66 HALEON 792.64 12.13 HASCOL 20.51 0.96 HBL 308.89 1.39 HBLTETF 104.50 -0.25 HCAR 246.31 13.31 HCL 959.26 9.26 HGFA 18.02 0.01 HICL 11.43 -0.17 HIFA 5.42 0.11 HINO 429.28 6.28 HINOON 1,003.28 -6.72 HIRAT 7.36 -0.13 HLEL 33.93 -0.47 HMB 118.99 1.99 HMM 5.80 0.01 HPL 3,992.21 -6.80 HRPL 21.25 0.03 HSPI 8.81 0.82 HTL 47.55 2.94 HUBC 226.93 2.53 HUMNL 11.11 0.30 HUSI 52.06 -0.94 HWQS 19.27 0.69 IBFL 360.85 -36.47 IBLHL 55.09 1.38 ICCI 14.57 0.57 ICI 591.53 -3.37 ICIBL 4.07 0.04 ICL 148.69 0.49 IDRT 41.18 0.18 IDSM 58.32 -1.68 IDYM 139.99 4.94 IGIHL 255.95 8.95 IGIL 19.78 0.77 ILP 104.79 3.29 IMAGE 26.05 0.25 IML 24.80 1.34 IMS 22.53 0.08 INDU 2,025.74 -7.26 INIL 174.85 -0.15 INKL 100.95 9.90 INL 25.32 0.52 IPAK 37.74 2.69 IREIT 8.19 -0.06 ISIL 1,927.76 17.65 ISL 91.10 0.10 ITANZ 39.81 2.56 ITTEFAQ 9.17 0.12 JATM 34.55 -0.35 JDMT 128.43 -1.47 JDWS 964.93 -6.87 JGICL 80.98 0.81 JKSM 199.92 -0.13 JLICL 176.82 3.30 JOPP 160.06 -11.94 JSBL 14.50 0.20 JSBLR1 0.01 0.00 JSCL 26.08 0.56 JSGBETF 42.01 -0.50 JSGCL 160.02 -0.98 JSIL 45.03 1.03 JSMFETF 10.71 0.40 JSML 66.82 -0.43 JSRR 10.68 -0.12 JUBS 55.70 -0.09 JVDC 149.04 2.79 KAPCO 28.02 0.50 KASBM 1.19 0.00 KCL 127.63 -12.37 KEL 7.94 0.08 KHSM 11.65 0.00 KHTC 341.84 4.81 KHYT 1,663.46 118.43 KML 10.35 0.35 KOHC 100.15 2.64 KOHE 15.96 -0.14 KOHP 27.79 -0.21 KOHTM 154.67 12.57 KOIL 46.75 0.11 KOSM 6.05 0.04 KPUS 1,892.32 292.32 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 13.50 0.25 KTML 51.37 0.38 LCI 236.28 3.28 LEUL 47.98 0.43 LIVEN 39.20 0.00 LMSM 63.91 0.00 LOADS 14.40 0.48 LOADSR1 0.09 -0.10 LOTCHEM 30.43 1.08 LPGL 95.49 0.38 LPL 21.31 0.89 LSECL 7.84 0.99 LSECLR 0.36 -0.39 LSEFSL 22.92 2.42 LSEPL 4.65 -0.05 LSEVL 14.53 1.03 LUCK 466.59 4.59 MACFL 79.07 11.82 MACTER 293.49 1.24 MARI 675.65 5.65 MCB 413.11 -6.88 MCBAH 24.00 0.00 MCBIM 158.68 5.58 MDTL 6.10 0.10 MEBL 544.60 -7.40 MEHT 226.07 6.14 MERIT 10.99 0.09 META 9.67 -0.83 MFFL 175.50 -4.50 MFFLR1 9.01 0.06 MFL 43.32 0.32 MIIETF 17.04 -0.07 MIRKS 35.95 -1.03 MIRKSR 8.67 0.12 MLCF 102.77 1.77 MODAM 5.73 -0.09 MQTM 25.51 -0.32 MRNS 65.16 0.19 MSCL 27.03 -0.81 MSOT 124.60 -3.40 MTL 298.47 5.95 MUGHAL 88.73 1.73 MUGHALC 61.25 -0.75 MUREB 920.60 -8.40 MWMP 69.41 -0.34 MZNP-ETF 18.12 0.11 NAGC 78.89 -4.11 NATF 394.63 4.63 NATM 85.16 0.67 NBP 209.67 1.14 NBPG-ETF 27.55 -0.26 NCL 38.31 0.51 NCML 14.94 -0.56 NCPL 60.30 -0.45 NESTLE 7,597.15 27.48 NETSOL 128.24 0.94 NEXT 19.07 0.00 NICL 228.40 -10.08 NITG-ETF 35.12 -1.32 NML 153.56 1.54 NONS 106.17 3.66 NPL 68.85 -0.45 NRL 391.52 11.52 NRSL 34.61 -0.27 NSRM 175.06 4.04 OBOY 17.90 0.25 OBOYR2 0.64 -0.39 OCTOPUS 33.61 -0.06 OGDC 333.55 -0.45 OLPL 24.15 -0.45 OLPM 25.00 0.00 OML 64.61 0.61 ORIXM 16.29 0.29 ORM 10.52 0.07 OTSU 377.21 13.21 PABC 108.81 0.81 PACE 11.72 -0.59 PAEL 45.07 1.25 PAKD 128.65 -0.35 PAKL 60.02 -9.97 PAKMI 1.30 -0.01 PAKOXY 296.26 6.26 PAKQATAR 22.72 0.62 PAKRI 18.22 -0.03 PAKT 1,479.00 9.00 PASL 2.71 -0.01 PASM 13.84 -0.63 PCAL 174.00 1.50 PECO 835.02 24.02 PGLC 15.50 0.26 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 29.52 0.42 PIAHCLB 17,677.30 -610.67 PIBTL 18.02 0.47 PICT 51.03 -1.57 PIL 6.09 0.39 PIM 23.56 -2.40 PINL 13.99 0.44 PIOC 271.84 6.68 PKGI 21.90 1.99 PKGIR 1.36 -0.69 PKGP 41.01 0.45 PKGS 796.08 -3.91 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 638.72 -70.97 PNSC 597.21 -10.79 POL 682.80 2.81 POML 170.01 12.01 POWER 22.13 0.13 PPL 235.62 -0.38 PPP 140.44 3.44 PPVC 28.78 -1.55 PQGTL 15.17 0.12 PREMA 33.41 0.88 PRET 490.28 0.18 PRL 41.85 3.40 PRWM 78.08 -1.72 PSEL 907.62 -18.23 PSMC 609.00 0.00 PSO 350.67 0.17 PSX 54.73 0.73 PSYL 137.75 -6.25 PTC 70.84 0.84 PTL 55.15 -0.85 QTECH 50.12 -0.48 QUET 16.49 1.49 QUICE 34.06 0.82 RCML 400.22 -4.78 REDCO 34.18 2.58 REWM 179.60 11.50 RICL 12.15 -0.19 RMPL 9,460.33 -229.67 RPL 19.21 0.41 RUBY 17.34 0.04 RUPL 31.80 0.65 SAIF 47.59 5.49 SANE 8.07 -1.13 SANSM 129.28 2.27 SAPL 870.00 0.00 SAPT 1,502.00 -0.25 SARC 102.34 5.34 SASML 385.00 5.00 SAZEW 2,054.39 34.39 SBL 13.66 1.10 SCBPL 66.99 0.49 SCL 752.00 -5.00 SEARL 95.48 1.46 SEARLR2 0.15 -0.10 SEL 32.94 -0.55 SEPL 149.03 -0.95 SERT 52.46 0.00 SFL 1,145.41 -14.59 SGF 117.87 -0.13 SGPL 104.56 0.00 SHCM 49.63 0.00 SHDT 63.62 -1.38 SHEL 185.01 -4.09 SHEZ 263.75 -2.25 SHFA 526.49 11.49 SHJS 174.99 0.00 SHNI 8.71 1.01 SHSML 395.99 -2.01 SIBL 7.27 0.02 SIEM 1,517.46 -46.52 SILK 1.15 -0.01 SINDM 24.43 -2.56 SITC 840.73 -11.27 SKRS 29.28 0.38 SLGL 17.35 0.45 SLL 1.70 -0.44 SLM 24.57 0.42 SLYT 16.50 -0.30 SMBL 2.17 -0.03 SMCPL 45.33 0.85 SML 114.58 -4.92 SMTM 11.90 -0.09 SNAI 39.69 -0.11 SNBL 23.77 0.32 SNGP 114.23 3.13 SPAC1 16.26 0.09 SPEL 48.93 0.04 SPL 64.07 -0.03 SPLC 1.70 0.07 SPSL 18.51 -0.01 SPWL 9.99 0.49 SRR 16.30 0.09 SRVI 2,155.45 11.45 SSGC 31.07 1.56 SSML 23.00 0.49 SSOM 453.95 3.95 STCL 11.87 -0.03 STJT 141.52 -3.48 STL 49.88 0.75 STML 47.00 4.90 STPL 8.58 0.18 STYLERS 49.02 0.02 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 141.75 2.75 SUTM 114.90 5.88 SWL 261.59 23.78 SYM 11.51 0.19 SYS 143.27 0.76 SZTM 95.81 -14.09 TATM 136.32 0.80 TBL 10.59 -0.03 TCORP 23.46 -0.04 TCORPR1 0.79 -0.73 TELE 9.00 0.10 TGL 200.04 2.04 THALL 597.52 -17.38 THCCL 73.21 2.72 TICL 1,001.05 -47.95 TOMCL 40.66 -0.43 TOMCLR 3.81 1.00 TOWL 124.86 -1.97 TPL 17.65 0.36 TPLI 37.57 3.42 TPLL 25.00 0.60 TPLP 12.67 0.02 TPLRF1 10.04 -0.15 TPLT 24.73 -0.27 TREET 24.80 0.05 TREETR2 5.62 0.65 TRG 65.17 1.17 TRIPF 142.46 -3.53 TRSM 16.34 0.18 TSBL 1.83 -0.03 TSBLR1 0.18 -0.04 TSMF 18.00 0.01 TSML 716.08 -28.92 TSPL 17.01 -1.34 UBDL 24.50 -0.33 UBL 479.01 4.01 UBLP-ETF 30.10 0.16 UCAPM 5.44 0.33 UDPL 120.65 0.65 UNIC 12.49 -0.01 UNITY 10.20 0.00 UPFL 25,661.00 653.90 UVIC 25.42 -1.48 WAFI 196.04 -1.96 WAHDAT 18.55 -0.01 WAHN 301.10 -0.90 WASL 5.34 -0.16 WASLR 0.79 0.15 WAVES 11.01 0.16 WAVESAPP 8.71 -0.09 WHALE 8.01 -0.19 WTL 1.32 -0.02 WYETH 2,008.00 8.00 YOUW 5.66 0.06 ZAHID 94.08 0.13 ZAL 42.82 0.72 ZIL 377.80 4.80 ZTL 21.32 0.97 ZUMA 106.52 5.53

Announcements

2026

January to March

2025

January to March April to June July to September October to December

2024

April to June July to September October to December

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact