Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

232,830.00 2,645.61

KSE-100

163,189.00 1,496.04

KSE-ALL

98,429.50 510.21

KSE-30

49,080.10 -81.29

kmi-30

227,645.00 1,519.51

AABS 1,048.30 -0.69 AATM 43.39 1.37 ABL 175.48 -1.00 ABOT 1,062.84 -7.01 ACIETF 17.60 -0.16 ACPL 280.22 -3.67 ADAMS 70.80 -1.15 ADMM 49.05 -1.60 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.46 0.02 AGIC 38.47 -0.53 AGICR2 5.92 0.27 AGIL 142.59 0.59 AGL 70.85 -1.95 AGP 183.17 -0.84 AGSML 9.20 0.05 AGTL 403.01 -1.48 AHCL 15.51 -0.09 AHL 97.63 -2.09 AHTM 91.82 -3.18 AICL 76.50 -0.75 AIRLINK 171.79 -2.21 AKBL 94.41 -0.09 AKDHL 163.04 -2.97 AKDSL 34.99 -0.21 AKGL 54.00 -1.01 ALAC 11.86 -0.39 ALIFE 33.04 -0.46 ALNRS 107.41 0.31 ALTN 10.86 -0.06 AMBLR4 9.47 -1.00 AMTEX 5.00 -0.36 ANL 11.46 -0.04 ANSS 14.98 -0.52 ANTM 38.70 1.20 APL 538.08 -1.93 ARCTM 29.60 1.20 ARM 27.90 0.00 ARPAK 63.25 5.24 ARPL 442.88 -11.12 ARUJ 14.25 -0.08 ASC 14.35 -0.40 ASCR2 0.02 -0.05 ASHT 22.72 0.00 ASIC 14.15 -1.25 ASL 12.78 0.12 ASTL 22.59 -0.67 ASTM 19.44 0.38 ATBA 245.41 -15.60 ATIL 76.00 -2.87 ATLH 1,459.76 -37.68 ATRL 657.58 -11.48 AVN 42.96 -0.19 AWTX 1,409.56 139.56 AWWAL 10.00 0.00 BAFL 103.86 1.80 BAFS 234.03 7.14 BAHL 181.30 -1.70 BAPL 42.01 -1.99 BATA 1,220.75 -5.35 BBFL 54.02 0.01 BCL 90.94 -0.05 BCML 42.60 1.39 BECO 6.99 -0.01 BELA 114.80 9.60 BERG 100.00 -0.02 BFAGRO 38.41 -0.47 BFBIO 154.17 -0.98 BFMOD 23.20 0.09 BGL 13.54 -0.53 BHAT 871.74 51.74 BIFO 165.36 -1.64 BILF 38.39 -1.11 BIPL 30.81 -0.49 BIPLS 38.63 -0.36 BML 5.92 0.06 BNL 136.59 -1.41 BNWM 61.24 -1.61 BOK 32.80 -0.21 BOP 32.87 -0.68 BPL 31.05 -0.93 BRRG 39.44 -0.56 BTL 309.26 -10.74 BUXL 148.15 -4.20 BWCL 531.63 -14.29 BWHL 175.58 -1.66 CASH 55.15 7.15 CCM 53.29 -0.01 CENI 59.08 5.04 CEPB 32.43 0.34 CFL 64.41 0.40 CHAS 75.00 0.00 CHBL 11.28 -0.72 CHCC 314.37 -5.05 CLCPS 3.53 0.17 CLOUD 62.85 0.00 CLOV 39.20 -3.04 CLVL 16.83 -0.11 CLVLR 0.08 -0.22 CNERGY 7.61 -0.06 COLG 1,264.99 -6.01 CPHL 84.74 1.55 CPPL 98.72 -2.27 CRTM 24.81 0.81 CSAP 97.00 -1.90 CSIL 4.97 -0.18 CTM 6.14 -0.09 CWSM 39.34 -3.42 CYAN 48.48 -1.01 DAAG 90.00 -1.90 DADX 63.03 0.08 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 6.65 -0.15 DCL 12.74 -0.01 DCR 32.37 -0.03 DEL 22.48 -1.71 DFML 26.20 -0.99 DFSM 5.20 -0.20 DGKC 216.81 -1.54 DHPL 51.85 -0.55 DIIL 54.41 -5.44 DINT 66.47 -3.65 DLL 480.24 -11.75 DMC 248.51 -23.49 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 23.89 -4.18 DOL 34.68 -0.17 DSIL 13.86 -3.08 DSL 7.93 0.03 DSML 51.25 1.24 DWAE 24.42 -1.16 DWSM 7.42 -0.22 DWTM 6.39 0.04 DYNO 274.00 -4.49 ECOP 57.52 0.02 EFERT 218.16 1.30 EFGH 75.72 -4.68 EFUG 123.67 -4.32 EFUL 153.85 -1.15 ELCM 229.89 10.89 ELSM 125.35 -10.60 EMCO 70.41 -3.59 ENGRO 485.38 3.39 ENGROH 210.54 -5.33 EPCL 29.04 0.06 EPQL 29.95 -0.05 ESBL 12.44 -0.06 EWIC 52.08 -5.21 EXIDE 651.22 -34.78 FABL 81.79 -0.13 FANM 8.17 -0.43 FASM 280.83 -16.91 FATIMA 140.84 1.84 FCCL 51.24 -0.60 FCEL 6.14 -0.10 FCEPL 84.38 -0.32 FCIBL 18.65 0.08 FCL 23.65 -0.15 FCSC 6.82 -0.23 FDIBL 2.92 -0.17 FDPL 7.13 -0.02 FECM 29.44 -1.36 FECTC 155.74 -6.26 FEM 10.56 -0.49 FEROZ 392.99 -9.51 FFBL 88.94 8.43 FFC 571.13 2.45 FFL 18.48 -0.12 FFLM 12.74 -0.28 FHAM 35.20 0.20 FIBLM 12.47 0.00 FIL 180.00 8.34 FIMM 257.13 7.13 FLYNG 56.50 -0.56 FMLR 68.56 -0.04 FNEL 23.09 -1.17 FPJM 9.05 -0.03 FPRM 13.45 0.45 FRCL 94.39 -5.61 FRSM 53.76 -0.74 FSWL 109.02 -12.71 FTMM 21.26 0.24 FTSM 13.27 0.67 FUDLM 8.00 0.55 FZCM 221.00 -0.01 GADT 341.47 -8.52 GAL 550.09 -4.78 GAMON 23.33 -0.67 GATI 111.59 -1.71 GATIR 15.04 0.04 GATM 26.98 -0.41 GCIL 35.74 -0.74 GCILB 9.30 -0.22 GCWL 19.61 -0.99 GEMBCEM 13.49 0.00 GEMBLUEX 89.56 8.96 GEMMEL 25.95 0.00 GEMNETS 35.00 0.00 GEMPACRA 24.00 -2.30 GEMPAPL 12.00 0.00 GEMSPNL 67.51 1.56 GEMUNSL 20.00 0.00 GFIL 14.02 -0.47 GGGL 11.02 0.32 GGL 26.04 -1.27 GHGL 33.65 -1.15 GHNI 787.89 -2.01 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 386.12 -2.88 GLPL 330.32 -13.69 GOC 114.27 -14.73 GRR 20.52 0.03 GRYL 26.44 -1.51 GSKCH 120.23 -3.98 GSPM 5.18 0.00 GTECH 8.58 -0.22 GTYR 37.54 0.06 GUSM 8.97 -0.02 GVGL 59.51 -0.29 GWLC 60.85 -0.15 HABSM 84.72 1.88 HACC 18.65 1.30 HAFL 383.21 1.21 HALEON 820.29 -3.65 HASCOL 13.96 -0.26 HBL 293.65 0.55 HBLTETF 107.50 -0.01 HCAR 279.05 -3.34 HCL 959.26 9.26 HGFA 17.50 -0.20 HICL 12.50 0.38 HIFA 6.26 -0.04 HINO 513.13 -1.76 HINOON 1,100.49 -24.51 HIRAT 5.11 -0.21 HLEL 21.61 0.60 HMB 113.08 -0.91 HMM 5.80 0.01 HPL 4,195.00 0.01 HRPL 25.76 -0.49 HSPI 8.81 0.82 HTL 52.93 0.18 HUBC 215.16 -2.24 HUMNL 14.99 -0.40 HUSI 25.07 0.07 HWQS 20.28 -0.72 IBFL 284.00 8.72 IBLHL 69.66 -7.34 ICCI 14.89 -0.06 ICI 591.53 -3.37 ICIBL 5.86 -0.31 ICL 141.97 -2.13 IDRT 20.35 -0.65 IDSM 23.04 -0.96 IDYM 161.00 0.00 IGIHL 279.98 -0.15 IGIL 20.49 -2.15 ILP 75.20 -0.30 IMAGE 22.84 -0.16 IML 23.01 -1.73 IMS 20.00 -0.99 INDU 2,017.33 -12.57 INIL 182.51 -7.39 INKL 119.46 2.46 INL 12.29 -0.43 IPAK 24.01 -0.23 IREIT 9.88 0.02 ISIL 1,940.10 -1.00 ISL 87.27 -1.62 ITTEFAQ 9.03 -0.02 JATM 22.00 0.65 JDMT 110.00 -4.03 JDWS 808.18 -3.82 JGICL 80.50 0.40 JKSM 200.72 20.72 JLICL 169.96 -2.03 JOPP 160.06 -11.94 JSBL 17.28 -2.27 JSBLR1 0.01 0.00 JSCL 24.00 -0.73 JSGBETF 41.89 1.03 JSGCL 150.00 8.99 JSIL 40.04 0.03 JSMFETF 11.90 -0.10 JSML 54.07 0.27 JUBS 22.00 -0.71 JVDC 73.04 -0.49 KAPCO 29.79 -0.06 KASBM 1.19 0.00 KCL 171.57 0.58 KEL 5.53 -0.16 KHSM 11.65 0.00 KHTC 394.45 -5.55 KHYT 1,799.50 23.50 KML 15.21 -0.04 KOHC 99.97 -1.02 KOHE 17.52 0.12 KOHP 51.33 -1.07 KOHTM 60.28 -0.80 KOIL 50.22 -5.78 KOSM 7.01 -0.19 KPUS 131.70 -4.24 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 12.83 0.00 KTML 59.11 3.11 LCI 303.25 -3.74 LEUL 51.51 1.01 LIVEN 61.49 1.64 LMSM 63.91 0.00 LOADS 18.10 -0.50 LOTCHEM 27.21 -0.39 LPGL 109.10 0.01 LPL 27.20 -0.30 LSECL 8.11 -0.13 LSEFSL 24.03 0.31 LSEPL 4.65 -0.05 LSEVL 6.86 -0.51 LUCK 430.53 2.43 MACFL 24.70 0.19 MACTER 340.11 -3.19 MARI 696.73 -2.97 MCB 350.02 -0.48 MCBAH 24.00 0.00 MCBIM 210.38 -3.47 MDTL 4.37 -0.17 MEBL 411.69 -2.91 MEHT 298.91 4.17 MERIT 13.03 -0.27 META 9.67 -0.83 MFFL 194.01 -1.79 MFL 79.09 1.09 MIIETF 16.23 -0.17 MIRKS 38.98 -0.23 MIRKSR 8.67 0.12 MLCF 103.06 -1.61 MODAM 5.73 -0.09 MQTM 30.00 -3.50 MRNS 72.00 -0.03 MSCL 14.08 -0.41 MSOT 63.91 -6.09 MTL 503.42 -5.48 MUGHAL 81.17 -0.83 MUGHALC 50.43 -0.07 MUREB 1,040.00 -10.00 MWMP 121.83 -4.17 MZNP-ETF 19.37 0.02 NAGC 65.95 2.90 NATF 378.95 -1.04 NATM 80.00 0.00 NBP 208.94 -2.66 NBPG-ETF 28.94 -0.35 NCL 43.25 0.24 NCML 15.00 0.48 NCPL 26.37 0.63 NESTLE 7,963.20 -35.75 NETSOL 126.31 -0.69 NEXT 14.92 -0.56 NICL 228.69 2.69 NITG-ETF 34.13 0.11 NML 140.12 0.12 NONS 88.99 3.48 NPL 35.98 0.41 NRL 413.35 -4.35 NRSL 33.50 -0.11 NSRM 95.33 -8.57 OBOY 9.40 -0.79 OBOYR2 0.64 -0.39 OCTOPUS 42.92 -0.18 OGDC 249.40 -1.60 OLPL 24.15 -0.45 OLPM 20.98 -0.02 OML 43.50 -0.50 ORIXM 16.29 0.29 ORM 11.50 -0.25 OTSU 355.78 -21.20 PABC 124.50 -3.49 PACE 22.71 -2.59 PAEL 52.01 -0.38 PAKD 169.85 -0.86 PAKL 56.52 0.00 PAKMI 1.30 -0.01 PAKOXY 318.86 -1.09 PAKRI 16.21 -0.19 PAKT 1,553.87 -1.68 PASL 0.75 0.00 PASM 7.20 0.00 PCAL 169.49 -3.52 PECO 424.67 -5.83 PGLC 15.60 0.00 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 34.36 0.56 PIAHCLB 24,286.00 -163.90 PIBTL 15.17 0.03 PICT 41.55 -0.05 PIL 5.54 -0.23 PIM 22.75 1.53 PINL 10.84 -0.45 PIOC 340.52 3.52 PKGI 11.84 -0.06 PKGIR 1.36 -0.69 PKGP 66.65 -2.34 PKGS 744.28 13.28 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 312.10 0.00 PNSC 447.94 4.94 POL 609.63 6.63 POML 171.99 3.49 POWER 18.23 -0.07 PPL 197.12 -2.88 PPP 137.00 0.00 PPVC 20.01 -0.87 PREMA 38.21 -0.78 PRET 420.21 -58.79 PRL 35.65 -0.70 PRWM 50.00 0.49 PSEL 1,361.72 -8.29 PSMC 609.00 0.00 PSO 441.52 -5.83 PSX 41.80 -0.20 PSYL 63.65 3.65 PTC 40.55 1.09 PTL 50.80 -0.20 QUET 16.95 0.10 QUICE 9.27 -0.45 RCML 518.28 -6.71 REDCO 22.28 -0.62 REWM 184.35 0.00 RICL 17.00 0.00 RMPL 9,371.63 110.47 RPL 17.86 -0.34 RUBY 12.57 -1.13 RUPL 36.38 -0.81 SAIF 28.00 -1.80 SANE 8.07 -1.13 SANSM 64.50 0.99 SAPL 870.00 0.00 SAPT 1,373.57 61.57 SARC 83.92 6.03 SASML 189.20 -4.80 SAZEW 1,694.08 -12.14 SBL 11.21 -0.54 SCBPL 63.80 -0.18 SCL 597.36 37.36 SEARL 101.62 -0.63 SEARLR2 0.15 -0.10 SEL 18.23 -1.74 SEPL 159.30 0.30 SERT 38.47 -1.03 SFL 1,266.93 16.93 SGF 97.14 2.92 SGPL 19.89 2.09 SHCM 61.17 1.16 SHDT 55.60 -0.39 SHEL 185.01 -4.09 SHEZ 265.07 -14.83 SHFA 505.01 -5.99 SHJS 180.25 17.25 SHNI 10.36 0.47 SHSML 436.76 -11.24 SIBL 8.70 0.20 SIEM 1,593.34 48.33 SILK 1.15 -0.01 SINDM 16.74 -0.66 SITC 860.19 0.19 SKRS 37.33 0.33 SLGL 19.85 0.56 SLL 1.70 -0.44 SLYT 12.29 0.29 SMBL 2.17 -0.03 SMCPL 45.43 -1.57 SML 68.45 -1.55 SMTM 11.90 -0.09 SNAI 28.54 -1.46 SNBL 25.73 -0.09 SNGP 115.79 -2.16 SPEL 53.27 -0.27 SPL 61.71 0.83 SPLC 1.70 0.07 SPWL 10.29 -0.22 SRVI 1,399.75 24.75 SSGC 32.78 -0.17 SSML 24.18 -0.27 SSOM 443.56 0.54 STCL 15.78 -0.72 STJT 103.02 1.47 STL 1,563.50 -7.50 STML 33.08 0.61 STPL 7.79 -0.20 STYLERS 40.00 -0.80 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 121.81 -0.20 SUTM 139.06 3.16 SWL 101.59 9.24 SYM 13.00 -0.08 SYS 146.83 -0.02 SZTM 59.77 3.77 TATM 167.23 15.23 TBL 13.19 1.09 TCORP 19.65 -0.67 TCORPR1 0.79 -0.73 TELE 11.14 -0.36 TGL 208.79 0.19 THALL 531.01 -8.99 THCCL 84.67 -1.32 TICL 761.98 36.98 TOMCL 48.92 -2.57 TOMCLR 3.81 1.00 TOWL 155.37 -0.45 TPL 7.23 -0.12 TPLI 20.80 -1.69 TPLL 28.07 -2.03 TPLP 10.83 -0.21 TPLRF1 11.10 -0.19 TPLT 7.20 -0.08 TREET 31.73 0.03 TREETR2 5.62 0.65 TRG 70.27 -1.48 TRIPF 135.15 -2.35 TRSM 49.05 -6.45 TSBL 55.99 -0.77 TSMF 13.79 0.01 TSML 192.09 2.07 TSPL 14.02 1.13 UBDL 27.51 -1.15 UBL 372.80 -1.20 UBLP-ETF 37.07 -0.45 UCAPM 6.40 -0.40 UDPL 120.38 0.31 UNIC 15.20 -0.03 UNITY 22.30 -0.81 UPFL 29,051.00 -948.99 UVIC 24.61 -0.40 WAFI 194.38 1.68 WAHN 344.67 -0.33 WASL 6.63 -0.30 WAVES 13.25 -0.18 WAVESAPP 9.52 -0.19 WHALE 8.01 -0.19 WTL 1.85 -0.05 WYETH 2,008.00 8.00 YOUW 5.53 -0.22 ZAHID 65.05 -0.84 ZAL 49.44 0.44 ZIL 531.63 -80.37 ZTL 14.95 -0.05 ZUMA 55.37 -4.63

Announcements

2025

January to March April to June July to September

2024

April to June July to September October to December

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact