AABS 695.09 -4.90 AATM 49.08 1.13 ABL 171.56 -0.44 ABOT 994.79 -15.21 ACIETF 17.16 -0.30 ACPL 267.05 1.84 ADAMS 70.01 -0.98 ADMM 54.33 -1.65 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 6.32 0.01 AGIC 41.00 -0.89 AGICR2 5.92 0.27 AGIL 134.37 -3.63 AGL 43.92 -0.94 AGP 156.58 -1.72 AGSML 8.98 -0.02 AGTL 369.16 -2.47 AHCL 13.64 -0.15 AHL 109.13 -1.86 AHTM 95.54 -2.70 AICL 91.68 -0.71 AIRLINK 114.01 -0.99 AKBL 118.92 -4.72 AKDHL 149.98 3.98 AKDSL 30.60 -1.09 AKGL 56.40 0.02 ALAC 20.69 -0.15 ALIFE 29.64 0.54 ALNRS 115.50 0.50 ALTN 7.06 -0.72 AMBLR4 21.40 -2.17 AMTEX 4.41 -0.36 ANL 9.18 -0.16 ANSS 26.62 0.00 ANTM 61.76 -0.24 APL 565.46 -4.54 ARCTM 68.57 -5.42 ARM 27.90 0.00 ARMG 99.24 0.00 ARPAK 138.71 12.72 ARPL 375.04 -5.07 ARUJ 11.50 -0.05 ASC 7.85 -0.15 ASCR2 0.02 -0.05 ASHT 38.02 0.25 ASIC 33.36 0.45 ASL 14.72 -0.13 ASTL 18.43 -0.42 ASTM 67.07 3.11 ATBA 166.04 0.54 ATIL 77.00 0.00 ATLH 1,627.72 -22.25 ATRL 954.01 -7.99 AVN 25.14 0.14 AWTX 1,601.11 -160.11 AWWAL 10.00 0.00 BAFL 59.71 -0.93 BAFS 604.11 34.11 BAHL 165.84 -1.18 BAPL 19.34 -0.16 BATA 788.49 4.49 BBFL 37.33 -0.67 BCL 75.09 1.10 BCML 42.60 1.39 BECO 4.27 -0.17 BELA 62.06 2.06 BERG 109.55 -4.25 BFAGRO 28.34 0.33 BFBIO 136.39 1.38 BFMOD 25.93 -2.57 BGL 9.15 -0.50 BHAT 1,283.83 0.00 BIFO 105.68 -0.92 BILF 38.39 -1.11 BIPL 24.31 -0.18 BIPLS 38.63 -0.36 BML 62.45 -1.02 BNL 5.50 -0.01 BNWM 61.61 -0.39 BOK 26.29 -0.50 BOP 31.23 -0.48 BPL 90.76 0.00 BRRG 38.01 -1.88 BTL 810.38 5.37 BUXL 335.78 -4.21 BWCL 462.98 -6.01 BWHL 216.43 -0.64 CASH 50.30 0.30 CCM 43.00 0.01 CENI 33.81 -0.64 CEPB 23.28 -0.38 CFL 76.84 6.18 CHAS 87.99 2.00 CHBL 8.57 -0.41 CHCC 303.11 -11.88 CLCPS 3.76 -0.66 CLOUD 62.85 0.00 CLOV 6.38 0.03 CLVL 25.46 0.58 CLVLR 0.08 -0.22 CNERGY 11.59 -0.31 COLG 1,190.88 -6.00 CPHL 63.55 -1.74 CPPL 90.00 -2.90 CRTM 62.90 0.90 CSAP 86.09 -1.01 CSIL 5.72 -0.43 CSILR3 1.88 0.27 CTM 6.93 -0.30 CWHC 21.31 -0.44 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 154.74 5.74 DADX 149.65 -0.14 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 9.97 -0.16 DCL 9.45 -0.05 DCR 39.17 -0.11 DEL 15.00 0.00 DFML 15.73 -0.12 DFSM 12.15 -0.35 DGKC 206.37 -5.52 DHPL 26.55 -0.42 DIIL 75.04 -1.96 DINT 53.14 -3.81 DLL 44.14 -0.61 DMC 160.70 -0.05 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 24.43 1.69 DOL 30.34 -0.05 DSIL 38.59 -0.86 DSL 4.99 0.30 DSML 51.25 1.24 DWAE 22.53 -2.66 DWSM 7.77 -0.27 DWTM 10.29 0.98 DYNO 247.01 2.01 ECOP 42.27 -1.53 EFERT 210.17 -0.84 EFGH 75.72 -4.68 EFUG 122.02 -2.46 EFUL 114.30 -0.73 ELCM 235.38 0.00 ELSM 189.36 -9.14 EMCO 33.68 -1.82 ENGRO 485.38 3.39 ENGROH 276.89 -1.13 EPCL 32.25 -0.45 EPQL 24.44 -0.14 ESBL 12.41 -0.59 EWIC 56.15 -5.61 EXIDE 418.73 -1.17 FABL 95.99 -0.67 FANM 14.00 -3.11 FASM 305.00 -5.00 FATIMA 146.33 -2.63 FCCL 61.54 -1.16 FCEL 4.74 -0.21 FCEPL 141.01 -0.99 FCIBL 274.96 20.96 FCL 23.27 -0.38 FCSC 6.00 -0.21 FDIBL 2.92 -0.17 FDPL 5.22 -0.28 FECM 17.56 0.31 FECTC 93.10 -1.90 FEM 11.50 -0.30 FEROZ 367.96 3.95 FFBL 88.94 8.43 FFC 570.19 -4.81 FFL 15.02 0.22 FFLM 12.87 -0.11 FHAM 28.45 -0.02 FIBLM 14.80 -0.18 FIL 299.74 -0.26 FIMM 194.31 -12.68 FLYNG 43.08 -0.87 FMLR 39.87 -1.13 FNEL 1.23 0.01 FPJM 18.62 0.02 FPRM 13.26 -0.25 FPRMR2 1.06 -0.09 FRCL 98.69 8.97 FRSM 42.00 0.99 FSWL 210.18 -23.09 FTMM 18.54 -0.36 FTSM 29.12 -1.27 FUDLM 8.00 0.55 FZCM 312.55 -15.34 GADT 309.76 1.76 GAL 569.67 -2.33 GAMON 21.85 -1.15 GATI 83.54 -1.46 GATIR 15.04 0.04 GATM 21.29 -0.31 GCIL 34.41 0.06 GCILB 9.30 -0.22 GCWL 11.56 0.21 GCWLR 9.01 0.00 GDL 17.74 -0.06 GEMBCEM 13.30 0.20 GEMBLUEX 6.06 -0.24 GEMMEL 35.25 3.10 GEMNETS 20.01 -4.23 GEMPACRA 34.18 -3.32 GEMPAPL 10.75 0.00 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 25.80 2.27 GGGL 7.60 -0.19 GGL 19.69 0.27 GHGL 40.11 -0.89 GHGL 39.96 -0.04 GHNI 1,287.18 27.18 GHNL 33.90 -0.30 GIL 3,033.67 122.74 GLAXO 338.29 -6.71 GLPL 700.00 0.00 GOC 332.79 26.79 GRR 17.05 0.32 GRYL 107.25 0.00 GSKCH 120.23 -3.98 GSPM 9.09 0.36 GTECH 8.58 -0.22 GTYR 23.95 -0.45 GUSM 9.14 0.14 GVGL 49.00 -1.74 GWLC 45.31 -0.31 HABSM 81.99 -1.54 HACC 18.65 1.30 HAFL 458.77 -19.23 HALEON 695.99 -4.01 HASCOL 17.55 0.15 HBL 310.65 -3.35 HBLTETF 107.75 0.00 HCAR 205.22 -2.85 HCL 959.26 9.26 HGFA 13.42 0.04 HICL 8.35 -0.07 HIFA 4.80 -0.19 HINO 312.34 -2.09 HINOON 956.12 -12.39 HIRAT 4.25 -0.34 HLEL 25.70 -0.50 HMB 102.38 -2.60 HMM 5.80 0.01 HPL 4,005.23 -39.68 HRPL 18.24 -0.25 HSPI 8.81 0.82 HTL 38.32 0.12 HUBC 205.33 -3.67 HUMNL 8.59 -0.37 HUSI 43.70 -1.20 HWQS 17.88 -0.13 IBFL 253.00 0.00 IBLHL 40.85 0.28 ICCI 15.13 0.23 ICI 591.53 -3.37 ICIBL 16.77 -0.63 ICL 143.91 -2.22 IDEAL 57.39 1.89 IDRT 36.37 0.63 IDSM 60.72 3.52 IDYM 162.71 -6.39 IGIHL 235.36 -5.64 IGIL 18.52 0.00 ILP 101.58 -2.80 IMAGE 21.95 -0.15 IML 23.05 0.05 IMS 18.45 0.20 INDU 1,831.82 -11.17 INIL 151.01 -3.11 INKL 205.13 6.73 INL 20.00 -0.19 IPAK 29.05 -0.10 IREIT 7.90 0.00 ISIL 1,780.00 -10.00 ISL 82.79 -1.38 ITANZ 36.18 0.59 ITTEFAQ 7.98 -0.22 JATM 77.98 -9.02 JDMT 104.87 -3.13 JDWS 910.79 -24.20 JGICL 76.53 -1.47 JKSM 372.26 -30.75 JLICL 103.49 -0.90 JOPP 160.06 -11.94 JSBL 12.20 0.11 JSBLR1 0.01 0.00 JSCL 19.95 -0.48 JSGBETF 41.29 -0.41 JSGCL 143.00 10.95 JSIL 33.00 0.64 JSMFETF 9.91 -0.14 JSML 54.52 0.52 JSRR 10.52 -0.03 JUBS 52.63 2.12 JVDC 133.98 -1.02 KAPCO 25.39 -0.60 KASBM 1.19 0.00 KCL 160.00 -13.99 KEL 6.26 0.06 KHSM 11.65 0.00 KHTC 273.82 -9.07 KHYT 1,574.83 -83.17 KML 8.96 -0.19 KOHC 95.83 -3.17 KOHE 14.89 -0.30 KOHP 21.61 -0.23 KOHTM 89.60 0.04 KOIL 33.85 -1.05 KOSM 5.56 -0.15 KPUS 1,024.48 -18.51 KSBP 112.37 -2.61 KSBP 218.46 5.48 KSBPR 3.02 0.72 KSTM 13.68 -0.04 KTML 41.33 -1.66 LCI 189.83 -1.15 LEUL 75.36 5.96 LIVEN 35.63 -1.27 LMSM 63.91 0.00 LOADS 12.07 -0.23 LOADSR1 0.09 -0.10 LOTCHEM 24.68 -0.37 LPGL 95.12 -5.28 LPL 18.10 0.03 LSECL 5.35 -0.16 LSECLR 0.36 -0.39 LSEFSL 2.36 -0.02 LSEPL 4.65 -0.05 LSEVL 11.99 0.09 LUCK 436.38 -13.62 MACFL 58.39 2.39 MACTER 255.39 5.09 MARI 680.06 16.06 MARI 634.37 2.39 MCB 406.56 -2.64 MCBAH 24.00 0.00 MCBIM 129.48 1.48 MDTL 8.01 -0.21 MEBL 558.18 -5.74 MEHT 126.58 -2.82 MERIT 9.13 -0.24 META 9.67 -0.83 MFFL 147.57 -2.41 MFFLR1 9.01 0.06 MFL 42.54 0.67 MIIETF 16.71 -0.16 MIRKS 31.93 1.13 MIRKSR 8.67 0.12 MLCF 104.08 -1.92 MODAM 5.73 -0.09 MQTM 26.72 -1.27 MRNS 60.68 0.67 MSCL 22.44 0.13 MSOT 153.22 8.07 MTL 302.11 4.11 MUGHAL 61.99 -1.41 MUGHALC 65.40 1.95 MUREB 899.90 -20.10 MWMP 74.06 4.66 MZNP-ETF 18.10 -0.15 NAGC 95.70 8.27 NATF 342.00 5.50 NATM 78.00 -4.40 NBP 175.28 -5.72 NBPG-ETF 26.64 -0.63 NCL 44.25 -0.41 NCML 14.60 0.40 NCPL 52.77 -0.73 NESTLE 6,937.22 -15.54 NETSOL 117.48 -0.48 NEXT 16.94 0.06 NGLEL 14.98 -0.92 NICL 274.34 -1.36 NITG-ETF 34.79 -0.06 NML 132.15 -2.40 NNAR 20.94 -0.26 NONS 94.06 5.07 NPL 54.12 -0.88 NRL 442.86 -11.12 NRSL 35.08 -0.42 NSRM 196.86 -3.14 OBOY 14.47 -0.23 OBOYR2 0.64 -0.39 OCTOPUS 25.84 -0.63 OGDC 313.39 -3.05 OLPL 24.15 -0.45 OLPL 45.99 -0.01 OLPM 24.50 -0.05 OML 224.32 0.00 ORIXM 16.29 0.29 ORM 11.11 0.31 OTSU 446.91 -8.08 PABC 100.03 1.00 PACE 9.20 -0.39 PAEL 35.80 0.09 PAKD 113.05 -1.11 PAKL 70.57 4.13 PAKMI 1.30 -0.01 PAKOXY 353.50 3.50 PAKQATAR 16.03 -0.37 PAKRI 16.26 -0.33 PAKT 1,499.98 -13.82 PASL 10.96 0.16 PASL 0.75 0.00 PASM 9.58 -0.22 PCAL 126.96 -1.05 PECO 1,115.10 16.10 PGLC 13.50 -0.49 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 23.30 -0.40 PIAHCLB 14,044.00 473.98 PIBTL 13.47 -0.38 PICT 43.03 -0.97 PIL 5.89 0.29 PIM 152.93 -15.04 PINL 10.06 0.09 PINLR 0.26 -0.20 PIOC 270.51 -4.49 PKGI 23.82 -0.87 PKGIR 1.36 -0.69 PKGP 30.30 -0.63 PKGS 626.42 1.42 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 395.00 5.00 PNSC 570.01 -5.19 POL 670.11 -0.39 POML 153.66 1.13 POWER 22.18 -0.47 PPL 221.81 -4.19 PPP 121.15 -1.35 PPVC 17.49 -1.21 PQGTL 12.80 -0.02 PREMA 30.37 -0.63 PRET 640.42 -69.57 PRL 79.08 -1.43 PRWM 61.02 0.03 PSEL 1,282.51 -12.49 PSMC 609.00 0.00 PSO 368.25 -8.65 PSX 42.61 -0.84 PSYL 299.88 -0.12 PTC 46.85 -1.25 PTL 46.60 -0.44 QTECH 33.24 -1.64 QUET 14.82 -0.08 QUICE 27.13 -0.72 RCML 400.22 -4.78 REDCO 26.13 -0.87 REWM 170.00 -7.66 RICL 11.81 0.16 RMPL 8,499.00 0.00 RPL 15.79 0.09 RUBY 19.32 -0.32 RUPL 26.08 -0.77 SAIF 37.85 -0.13 SANE 8.07 -1.13 SANSM 146.41 0.07 SAPL 870.00 0.00 SAPT 1,516.98 -4.28 SARC 80.86 3.11 SASML 292.96 1.95 SAZEW 1,502.10 -5.90 SBL 13.36 -0.41 SCBPL 61.44 -0.57 SCL 750.07 0.07 SEARL 79.53 -2.20 SEARLR2 0.15 -0.10 SEL 24.17 0.02 SELECT 22.53 -0.08 SEPL 139.31 -1.83 SERT 35.24 0.13 SFL 983.79 8.79 SGF 109.99 1.19 SGPL 22.49 -0.31 SGPL 33.89 -7.52 SGPLR 9.76 -1.21 SHCM 76.60 -16.40 SHDT 42.85 -1.09 SHEL 185.01 -4.09 SHEZ 267.51 6.51 SHFA 445.50 7.31 SHJS 144.01 -3.89 SHNI 8.00 -0.20 SHSML 350.00 -4.00 SIBL 10.53 0.00 SIEM 1,553.45 11.44 SILK 1.15 -0.01 SINDM 70.28 4.69 SITC 614.09 -10.91 SKRS 22.74 -0.30 SLGL 14.76 -0.29 SLL 1.70 -0.44 SLM 21.80 -0.20 SLYT 14.13 -1.22 SMBL 2.17 -0.03 SMCPL 39.14 -0.86 SML 83.19 -6.81 SMTM 11.90 -0.09 SNAI 36.00 -0.97 SNBL 18.89 -0.11 SNGP 93.68 -1.77 SOYASUP 27.53 0.02 SPAC1 21.06 -0.04 SPAC2 17.31 1.36 SPEL 46.82 -1.38 SPEL 48.93 0.04 SPL 48.23 -0.29 SPLC 1.70 0.07 SPSL 13.21 -0.19 SPWL 7.88 0.08 SRR 17.70 0.15 SRVI 174.60 0.65 SSGC 23.87 -0.63 SSML 18.50 0.09 SSOM 426.45 -11.55 STCL 9.10 -0.13 STJT 119.05 0.45 STL 22.78 -0.28 STLR 12.19 -0.33 STML 66.82 -5.17 STPL 7.61 -0.19 STYLERS 48.65 -0.35 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 129.21 0.81 SUTM 132.28 -10.72 SWL 348.18 31.65 SYM 10.50 -0.10 SYS 116.30 -3.20 SZTM 143.66 -9.34 TATM 141.55 -2.80 TBL 9.31 -0.07 TCORP 19.31 -2.20 TCORP 19.76 -0.08 TCORPR1 0.79 -0.73 TELE 7.39 -0.26 TGL 177.61 -2.39 THALL 542.39 -10.61 THCCL 75.15 -2.71 TICL 909.88 8.02 TISL 5.93 -0.57 TOMCL 28.87 -0.25 TOMCLR 3.81 1.00 TOWL 127.99 0.00 TPL 25.11 -0.02 TPLI 97.08 -7.92 TPLL 12.57 -0.63 TPLP 12.51 -0.59 TPLRF1 8.48 -0.09 TPLT 45.20 -0.20 TREET 26.25 0.91 TREETR2 5.62 0.65 TRG 53.44 -1.95 TRIPF 121.11 -2.89 TRSM 14.01 -0.44 TSBL 2.26 0.01 TSBLR1 0.18 -0.04 TSMF 14.74 -0.25 TSML 436.46 -8.54 TSPL 14.14 -0.26 UBDL 27.21 2.41 UBL 437.23 -7.71 UBLP-ETF 29.89 -0.61 UCAPM 20.76 -2.22 UDLI 16.71 0.84 UDPL 90.31 0.02 UNIC 11.52 -0.37 UNITY 8.34 -0.05 UPFL 26,300.00 294.98 UVIC 21.94 -0.44 WAFI 168.48 -2.20 WAHDAT 14.00 -0.90 WAHN 227.98 -5.51 WASL 7.16 -0.05 WASLR 0.79 0.15 WAVES 9.29 0.18 WAVESAPP 6.95 -0.16 WAVESAPPR 0.06 -0.11 WHALE 8.01 -0.19 WTL 1.25 -0.05 WYETH 2,008.00 8.00 YOUW 5.07 0.02 ZAHID 56.64 -1.15 ZAL 32.96 0.03 ZIL 282.05 -5.95 ZTL 16.96 -0.23 ZUMA 30.68 0.63

TPL REIT Fund I

TPLRF1 Real Estate Investment Trust
Last updated: Nov 13, 2026 (PSX)
Current Price
Rs 8.47 -0.01 (-0.12%)
Live traded price

Trades End of Day

Last Trade On Nov 13, 2026 Day's Range Rs 8.34 - 8.60
Change Rs -0.01 52 Week Range Rs 7.50 - 12.95
Open Rs 8.48 Volume 2,866,822
Close Rs 8.47 Previous Close Rs 8.47

TPLRF1 Trade Activity

Period High Low Volume / Average
1M 8.92 8.47 51,139,171.00; Avg 2,324,507.77
3M 9.98 8.28 164,872,054.00; Avg 2,617,016.73
6M 10.64 7.90 785,117,861.00; Avg 6,331,595.65
1Y 12.79 7.56 1,170,572,508.00; Avg 4,720,050.44

Latest Annual Financials

Financial Year O/S Shares 0.00m
Net Profit Rs 0.00m Market Cap Rs 0.00m
EPS 0.00 P/E 0.00
Par Value Rs 0.00 Book Value 0.00
Net Worth Rs 0.00m Outstanding Shares 0.00m
Dividend Rs 0.00 ROE 0.00%
Dividend Yield 0.00% Dividend Payout 0.00%
Earnings Yield 0.00% Sharia Compliant No

TPLRF1 Company Meetings

No upcoming meetings scheduled for TPLRF1.

Price Chart - TPL REIT Fund I (TPLRF1)

Fullscreen Chart

Price Chart

Yasir Mahmood Securities has partnered with TradingView for its charting solution.
A comprehensive trading platform which offers intuitive analytical tools, stock screener and real time economic calendar data to track key financial events.

Sector: The company is listed under the Real Estate Investment Trust sector of the Pakistan Stock Exchange (PSX).

Other Companies in Real Estate Investment Trust

Company Current Price Change Date
Dolmen City REIT (DCR) Rs 39.17 -0.28% Nov 12, 2026
Globe Residency REIT (GRR) Rs 17.05 1.91% Nov 12, 2026
Image Reit (IREIT) Rs 7.90 0.00% Nov 12, 2026
JS Rental REIT (JSRR) Rs 10.52 -0.28% Nov 12, 2026
Naya Nazimabad Apartments REIT (NNAR) Rs 20.94 -1.23% Nov 12, 2026
Signature Residency REIT (SRR) Rs 17.70 0.85% Nov 12, 2026
TPL REIT Fund I (TPLRF1) Rs 8.48 -1.05% Nov 12, 2026