AABS 703.50 -14.29 AATM 49.29 5.61 ABL 170.49 -1.50 ABOT 947.72 3.35 ACIETF 15.96 0.17 ACPL 230.03 -3.02 ADAMS 67.16 -0.49 ADMM 51.28 0.17 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 6.65 -0.03 AGIC 39.58 0.52 AGICR2 5.92 0.27 AGIL 137.97 -0.89 AGL 46.06 -0.93 AGP 165.06 -3.24 AGSML 9.53 -0.33 AGTL 386.38 0.38 AHCL 15.11 0.11 AHL 110.36 0.36 AHTM 88.36 -0.32 AICL 93.59 -0.73 AIRLINK 117.30 -1.24 AKBL 106.02 -1.38 AKDHL 144.34 -2.51 AKDSL 31.61 -0.79 AKGL 58.83 5.82 ALAC 24.08 0.98 ALIFE 30.00 -0.49 ALNRS 116.00 0.28 ALTN 6.82 -0.08 AMBLR4 19.65 0.14 AMTEX 3.93 -0.05 ANL 9.60 0.90 ANSS 20.71 -1.28 ANTM 68.27 0.00 APL 536.64 4.61 ARCTM 65.93 -2.07 ARM 27.90 0.00 ARMG 46.15 1.15 ARPAK 123.48 -7.50 ARPL 381.03 0.02 ARUJ 9.63 0.23 ASC 7.88 -0.22 ASCR2 0.02 -0.05 ASHT 38.59 -0.11 ASIC 36.21 2.41 ASL 14.79 -0.33 ASTL 17.55 -0.06 ASTM 59.19 -5.81 ATBA 177.24 -3.26 ATIL 74.50 0.00 ATLH 1,569.98 -7.51 ATRL 1,243.81 14.81 AVN 26.94 -0.40 AWTX 1,601.11 151.11 AWWAL 10.00 0.00 BAFL 55.88 0.23 BAFS 439.19 0.19 BAHL 150.88 -0.60 BAPL 35.97 -1.04 BATA 849.58 -1.66 BBFL 35.70 -0.24 BCL 73.32 -8.28 BCML 42.60 1.39 BECO 4.21 -0.08 BELA 59.20 -5.65 BERG 110.07 -1.93 BFAGRO 28.10 0.59 BFBIO 126.07 -1.94 BFMOD 23.96 2.06 BGL 9.06 -0.29 BHAT 801.86 11.84 BIFO 105.60 0.09 BILF 38.39 -1.11 BIPL 24.48 -0.02 BIPLS 38.63 -0.36 BML 59.22 -0.58 BNL 5.06 -0.08 BNWM 63.83 -4.16 BOK 27.42 -0.37 BOP 28.53 -0.12 BPL 46.40 1.24 BRRG 39.79 -0.51 BTL 756.61 -5.39 BUXL 321.45 -14.55 BWCL 445.30 4.77 BWHL 219.94 -3.56 CASH 50.30 0.30 CCM 41.00 -0.50 CENI 31.58 -0.99 CEPB 25.27 -0.33 CFL 75.85 0.00 CHAS 84.62 0.72 CHBL 9.24 0.15 CHCC 266.57 -3.43 CLCPS 3.36 0.06 CLOUD 62.85 0.00 CLOV 5.75 -0.07 CLVL 26.09 2.34 CLVLR 0.08 -0.22 CNERGY 12.88 -0.11 COLG 1,110.91 -0.09 CPHL 62.35 0.35 CPPL 94.01 -0.87 CRTM 58.97 0.97 CSAP 89.96 0.06 CSIL 5.45 0.05 CSILR3 1.88 0.27 CTM 6.46 -0.13 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 123.88 9.84 DADX 185.29 2.61 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 10.29 0.27 DCL 9.10 -0.05 DCR 39.53 -0.26 DEL 15.75 -0.76 DFML 15.78 -0.24 DFSM 15.13 0.43 DGKC 179.03 -1.97 DHPL 26.55 -0.42 DIIL 76.04 5.04 DINT 60.51 4.41 DLL 42.53 -0.47 DMC 173.09 -0.70 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 21.20 0.97 DOL 29.59 -0.31 DSIL 23.10 0.10 DSL 4.31 -0.09 DSML 51.25 1.24 DWAE 21.50 -0.49 DWSM 7.88 -0.22 DWTM 10.06 -0.18 DYNO 331.35 0.35 ECOP 43.65 -0.35 EFERT 195.32 0.50 EFGH 75.72 -4.68 EFUG 124.30 2.92 EFUL 113.66 3.86 ELCM 235.16 -4.84 ELSM 194.04 14.03 EMCO 39.60 3.39 ENGRO 485.38 3.39 ENGROH 258.89 -1.11 EPCL 31.99 0.21 EPQL 23.97 -0.03 ESBL 12.58 1.03 EWIC 58.14 -5.81 EXIDE 450.07 26.07 FABL 91.17 -0.32 FANM 10.02 0.22 FASM 290.10 0.10 FATIMA 138.07 -0.43 FCCL 51.30 -0.22 FCEL 4.93 0.04 FCEPL 131.02 -1.24 FCIBL 58.52 -13.00 FCL 24.72 0.11 FCSC 5.06 -0.13 FDIBL 2.92 -0.17 FDPL 4.67 0.07 FECM 18.00 -0.50 FECTC 90.62 -1.11 FEM 12.58 0.58 FEROZ 334.35 -0.65 FFBL 88.94 8.43 FFC 536.21 -1.29 FFL 14.06 -0.13 FFLM 12.54 -0.27 FHAM 27.02 -0.53 FIBLM 16.65 1.01 FIL 459.78 -51.09 FIMM 210.37 -14.63 FLYNG 32.62 0.12 FMLR 44.02 -1.81 FNEL 1.10 -0.02 FPJM 19.86 -1.14 FPRM 12.47 -0.53 FPRMR2 1.06 -0.09 FRCL 80.00 -7.00 FRSM 40.57 -0.99 FSWL 192.21 -18.39 FTMM 19.48 0.23 FTSM 31.38 -2.62 FUDLM 8.00 0.55 FZCM 296.72 10.16 GADT 283.13 -6.85 GAL 479.75 -2.27 GAMON 18.57 0.25 GATI 81.05 -0.95 GATIR 15.04 0.04 GATM 20.02 0.09 GCIL 31.81 -0.55 GCILB 9.30 -0.22 GCWL 12.50 -0.80 GCWLR 9.01 0.00 GDL 18.93 0.33 GEMBCEM 11.80 0.00 GEMBLUEX 5.89 -0.05 GEMMEL 37.25 2.24 GEMNETS 22.24 -0.36 GEMPACRA 43.33 4.33 GEMPAPL 10.00 0.45 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 26.00 -0.52 GGGL 7.61 -0.18 GGL 19.49 -0.07 GHGL 39.47 0.47 GHGL 40.11 -0.89 GHNI 1,014.42 -19.58 GHNL 33.90 -0.30 GIL 2,649.30 240.85 GLAXO 313.98 1.48 GLPL 700.00 0.00 GOC 229.28 -0.84 GRR 17.00 -0.20 GRYL 30.14 0.54 GSKCH 120.23 -3.98 GSPM 7.57 -0.53 GTECH 8.58 -0.22 GTYR 25.20 -1.19 GUSM 8.07 0.05 GVGL 48.36 -2.15 GWLC 45.21 -0.51 HABSM 79.70 -0.29 HACC 18.65 1.30 HAFL 442.98 16.96 HALEON 677.36 -2.65 HASCOL 17.44 -0.22 HBL 289.77 -0.75 HBLTETF 106.90 0.00 HCAR 200.57 -2.23 HCL 959.26 9.26 HGFA 13.50 -0.17 HICL 7.90 -0.05 HIFA 4.80 0.10 HINO 306.05 -2.22 HINOON 938.27 7.27 HIRAT 5.66 0.31 HLEL 25.04 -0.59 HMB 95.73 -0.16 HMM 5.80 0.01 HPL 4,055.64 6.64 HRPL 19.26 -1.14 HSPI 8.81 0.82 HTL 36.05 0.80 HUBC 192.84 -0.16 HUMNL 9.15 -0.14 HUSI 49.30 0.10 HWQS 17.79 -1.00 IBFL 247.81 -2.19 IBLHL 41.07 0.01 ICCI 15.99 0.51 ICI 591.53 -3.37 ICIBL 15.73 0.13 ICL 128.62 -1.09 IDEAL 56.01 -0.79 IDRT 34.14 0.14 IDSM 60.72 3.52 IDYM 134.24 -2.76 IGIHL 248.12 -0.08 IGIL 19.30 1.28 ILP 94.64 0.84 IMAGE 24.29 0.54 IML 22.88 -2.11 IMS 17.04 -0.07 INDU 1,788.91 2.91 INIL 155.10 -0.90 INKL 94.61 0.56 INL 20.75 -0.24 IPAK 31.31 -0.41 IREIT 7.76 -0.04 ISIL 1,805.79 -15.21 ISL 77.97 -1.03 ITANZ 29.93 1.43 ITTEFAQ 8.08 -0.22 JATM 49.88 0.00 JDMT 110.41 -5.56 JDWS 871.55 -0.45 JGICL 77.00 1.00 JKSM 404.82 -10.18 JLICL 101.09 -1.71 JOPP 160.06 -11.94 JSBL 12.20 -0.23 JSBLR1 0.01 0.00 JSCL 22.66 -0.74 JSGBETF 38.00 0.15 JSGCL 136.91 4.41 JSIL 33.34 -1.66 JSMFETF 10.98 0.08 JSML 48.45 -0.55 JSRR 10.53 -0.02 JUBS 43.68 2.68 JVDC 131.03 -2.21 KAPCO 24.85 -0.64 KASBM 1.19 0.00 KCL 160.00 -0.72 KEL 6.01 0.01 KHSM 11.65 0.00 KHTC 250.15 -14.85 KHYT 1,690.25 0.25 KML 8.53 -0.27 KOHC 82.43 -0.58 KOHE 14.41 -0.22 KOHP 24.41 0.41 KOHTM 94.77 0.26 KOIL 39.06 0.86 KOSM 5.44 -0.01 KPUS 1,298.40 3.56 KSBP 208.04 -6.96 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 12.59 0.19 KTML 40.00 -0.51 LCI 194.44 0.00 LEUL 65.20 -4.80 LIVEN 31.48 -0.97 LMSM 63.91 0.00 LOADS 11.78 -0.31 LOADSR1 0.09 -0.10 LOTCHEM 24.95 -0.48 LPGL 68.03 -1.87 LPL 18.50 -0.29 LSECL 5.40 -0.19 LSECLR 0.36 -0.39 LSEFSL 2.61 -0.19 LSEPL 4.65 -0.05 LSEVL 12.60 -0.05 LUCK 400.34 -0.22 MACFL 90.30 -2.88 MACTER 242.75 -4.25 MARI 629.42 -1.58 MARI 634.37 2.39 MCB 377.18 2.48 MCBAH 24.00 0.00 MCBIM 149.41 -0.73 MDTL 6.92 -0.16 MEBL 544.66 -1.16 MEHT 124.98 -2.02 MERIT 8.95 -0.38 META 9.67 -0.83 MFFL 160.27 -3.73 MFFLR1 9.01 0.06 MFL 46.68 -0.68 MIIETF 15.79 -0.13 MIRKS 31.50 -2.00 MIRKSR 8.67 0.12 MLCF 89.23 -0.67 MODAM 5.73 -0.09 MQTM 26.33 0.34 MRNS 58.50 -1.50 MSCL 22.32 -2.67 MSOT 184.49 -9.33 MTL 292.98 -0.02 MUGHAL 63.08 -1.82 MUGHALC 62.94 2.94 MUREB 899.00 4.00 MWMP 78.92 -6.18 MZNP-ETF 17.10 -0.02 NAGC 87.85 -3.09 NATF 316.53 0.13 NATM 65.00 2.90 NBP 157.29 -1.40 NBPG-ETF 25.90 0.00 NCL 34.83 -0.69 NCML 15.50 -0.01 NCPL 48.14 -0.74 NESTLE 6,995.02 -29.86 NETSOL 122.40 -0.26 NEXT 15.80 -0.20 NICL 264.97 -0.73 NITG-ETF 32.33 0.00 NML 124.69 -1.83 NNAR 21.20 0.30 NONS 82.14 -1.86 NPL 52.65 -0.35 NRL 676.02 7.02 NRSL 32.56 -1.38 NSRM 188.80 -10.20 OBOY 15.85 0.14 OBOYR2 0.64 -0.39 OCTOPUS 27.09 -0.41 OGDC 299.47 0.37 OLPL 24.15 -0.45 OLPL 45.79 -1.20 OLPM 26.95 0.10 OML 75.04 -2.28 ORIXM 16.29 0.29 ORM 10.97 -0.53 OTSU 378.98 3.98 PABC 93.96 -0.94 PACE 9.47 -0.46 PAEL 33.62 -0.26 PAKD 120.20 -3.74 PAKL 48.40 -3.60 PAKMI 1.30 -0.01 PAKOXY 370.73 -9.27 PAKQATAR 16.02 -0.03 PAKRI 16.50 -0.35 PAKT 1,401.53 -8.02 PASL 0.75 0.00 PASL 2.62 -0.21 PASM 8.97 -0.52 PCAL 135.25 0.05 PECO 782.11 38.11 PGLC 14.07 -0.49 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 23.30 0.80 PIAHCLB 14,199.70 -366.67 PIBTL 13.48 -0.17 PICT 45.00 0.00 PIL 4.76 -0.30 PIM 87.86 3.86 PINL 9.25 -0.07 PIOC 230.13 -1.87 PKGI 23.06 -2.84 PKGIR 1.36 -0.69 PKGP 32.48 -0.53 PKGS 683.94 -6.05 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 361.44 1.44 PNSC 549.73 -9.27 POL 676.06 4.06 POML 149.19 3.69 POWER 22.24 0.47 PPL 218.85 0.85 PPP 133.15 -2.22 PPVC 17.06 -0.44 PQGTL 12.39 -0.49 PREMA 32.18 -0.05 PRET 502.66 -32.34 PRL 108.81 1.03 PRWM 57.11 -1.68 PSEL 992.07 22.02 PSMC 609.00 0.00 PSO 368.96 0.46 PSX 40.77 0.25 PSYL 222.03 15.03 PTC 53.76 0.76 PTL 46.27 -0.49 QTECH 35.05 -0.21 QUET 14.40 0.00 QUICE 28.36 -2.13 RCML 400.22 -4.78 REDCO 26.39 -3.10 REWM 171.54 2.66 RICL 11.70 -0.03 RMPL 8,512.00 -78.00 RPL 14.33 -0.19 RUBY 20.26 -0.14 RUPL 29.95 -0.52 SAIF 41.26 -2.24 SANE 8.07 -1.13 SANSM 119.02 -4.68 SAPL 870.00 0.00 SAPT 1,558.74 113.72 SARC 72.61 -0.79 SASML 300.00 -11.00 SAZEW 1,503.35 -27.06 SBL 13.15 -0.49 SCBPL 59.45 -0.73 SCL 750.07 0.07 SEARL 76.32 -1.63 SEARLR2 0.15 -0.10 SEL 24.82 0.32 SELECT 27.80 -0.20 SEPL 132.81 0.75 SERT 36.12 0.07 SFL 1,015.41 16.41 SGF 105.02 -0.48 SGPL 23.80 -1.20 SGPL 33.89 -7.52 SGPLR 9.76 -1.21 SHCM 61.19 1.19 SHDT 46.21 -0.77 SHEL 185.01 -4.09 SHEZ 279.98 5.98 SHFA 444.97 -5.01 SHJS 156.00 -7.45 SHNI 8.16 -0.72 SHSML 351.00 1.00 SIBL 6.29 0.09 SIEM 1,565.53 15.53 SILK 1.15 -0.01 SINDM 55.51 2.21 SITC 639.96 -4.04 SKRS 20.50 -0.30 SLGL 14.29 -0.58 SLL 1.70 -0.44 SLM 22.04 -0.21 SLYT 15.54 0.04 SMBL 2.17 -0.03 SMCPL 36.94 -1.01 SML 92.66 -2.19 SMTM 11.90 -0.09 SNAI 34.95 0.45 SNBL 19.07 -0.08 SNGP 89.72 -0.65 SOYASUP 30.02 1.32 SPAC1 21.06 -0.04 SPAC2 14.11 0.01 SPEL 39.75 -0.25 SPEL 48.93 0.04 SPL 51.12 1.62 SPLC 1.70 0.07 SPSL 14.54 -0.34 SPWL 8.31 0.07 SRR 17.70 0.20 SRVI 175.72 1.07 SSGC 22.77 -0.13 SSML 17.32 -0.13 SSOM 401.31 -8.69 STCL 8.65 -0.17 STJT 128.56 -13.44 STL 23.01 0.12 STLR 12.19 -0.33 STML 45.42 2.42 STPL 8.03 0.49 STYLERS 42.51 0.11 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 125.23 -6.77 SUTM 109.00 -1.00 SWL 316.53 28.78 SYM 12.00 -0.09 SYS 116.79 -1.61 SZTM 90.51 7.51 TATM 144.13 -3.67 TBL 9.26 -0.29 TCORP 19.31 -2.20 TCORP 19.00 -0.45 TCORPR1 0.79 -0.73 TELE 7.04 -0.19 TGL 158.16 -2.74 THALL 503.21 -1.79 THCCL 65.02 -1.12 TICL 786.12 -8.88 TISL 4.83 -0.05 TOMCL 28.90 -0.42 TOMCLR 3.81 1.00 TOWL 123.72 1.11 TPL 20.04 -0.46 TPLI 51.05 -0.84 TPLL 19.11 -0.17 TPLP 11.53 -0.23 TPLRF1 8.79 0.08 TPLT 32.26 1.77 TREET 23.35 -0.15 TREETR2 5.62 0.65 TRG 57.62 1.76 TRIPF 131.37 5.22 TRSM 14.27 0.07 TSBL 2.19 -0.04 TSBLR1 0.18 -0.04 TSMF 16.29 0.69 TSML 447.30 14.30 TSPL 13.44 0.04 UBDL 23.85 -0.20 UBL 410.17 -1.93 UBLP-ETF 27.84 0.06 UCAPM 13.27 0.02 UDLI 16.56 -0.64 UDPL 99.19 -3.69 UNIC 10.85 -0.12 UNITY 8.11 0.11 UPFL 25,407.40 -141.58 UVIC 18.50 0.50 WAFI 153.29 0.74 WAHDAT 13.92 -0.08 WAHN 227.88 -2.12 WASL 6.60 0.04 WASLR 0.79 0.15 WAVES 8.90 -0.01 WAVESAPP 7.37 0.04 WAVESAPPR 0.06 -0.11 WHALE 8.01 -0.19 WTL 0.95 -0.01 WYETH 2,008.00 8.00 YOUW 4.59 0.04 ZAHID 59.31 -4.09 ZAL 39.06 1.05 ZIL 302.93 -28.91 ZTL 15.14 -0.36 ZUMA 28.01 0.07

TPL REIT Fund I

TPLRF1 Real Estate Investment Trust
Last updated: Oct 19, 2026 (PSX)
Current Price
Rs 8.79 0.08 (0.92%)
Live traded price

Trades End of Day

Last Trade On Oct 19, 2026 Day's Range Rs 8.60 - 8.89
Change Rs 0.08 52 Week Range Rs 7.50 - 14.49
Open Rs 8.71 Volume 530,433
Close Rs 8.79 Previous Close Rs 8.79

TPLRF1 Trade Activity

Period High Low Volume / Average
1M 9.43 8.28 44,630,049.00; Avg 2,125,240.43
3M 10.52 8.28 228,727,852.00; Avg 3,630,600.83
6M 10.64 7.79 816,502,820.00; Avg 6,692,646.07
1Y 13.99 7.56 1,124,970,313.00; Avg 4,536,170.62

Latest Annual Financials

Financial Year O/S Shares 0.00m
Net Profit Rs 0.00m Market Cap Rs 0.00m
EPS 0.00 P/E 0.00
Par Value Rs 0.00 Book Value 0.00
Net Worth Rs 0.00m Outstanding Shares 0.00m
Dividend Rs 0.00 ROE 0.00%
Dividend Yield 0.00% Dividend Payout 0.00%
Earnings Yield 0.00% Sharia Compliant No

TPLRF1 Company Meetings

No upcoming meetings scheduled for TPLRF1.

Price Chart - TPL REIT Fund I (TPLRF1)

Fullscreen Chart

Price Chart

Yasir Mahmood Securities has partnered with TradingView for its charting solution.
A comprehensive trading platform which offers intuitive analytical tools, stock screener and real time economic calendar data to track key financial events.

Sector: The company is listed under the Real Estate Investment Trust sector of the Pakistan Stock Exchange (PSX).

Other Companies in Real Estate Investment Trust

Company Current Price Change Date
Dolmen City REIT (DCR) Rs 39.53 -0.65% Oct 19, 2026
Globe Residency REIT (GRR) Rs 17.00 -1.16% Oct 19, 2026
Image Reit (IREIT) Rs 7.76 -0.51% Oct 19, 2026
JS Rental REIT (JSRR) Rs 10.53 -0.19% Oct 19, 2026
Naya Nazimabad Apartments REIT (NNAR) Rs 21.20 1.44% Oct 19, 2026
Signature Residency REIT (SRR) Rs 17.70 1.14% Oct 19, 2026
TPL REIT Fund I (TPLRF1) Rs 8.79 0.92% Oct 19, 2026