AABS 773.69 -21.81 AATM 42.47 -1.95 ABL 170.20 -0.78 ABOT 933.39 8.23 ACIETF 16.65 1.04 ACPL 238.87 4.08 ADAMS 68.67 -0.21 ADMM 56.19 -0.79 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 6.70 -0.10 AGIC 39.36 0.20 AGICR2 5.92 0.27 AGIL 146.99 -3.90 AGL 44.76 -2.19 AGP 158.76 0.86 AGSML 9.20 -0.24 AGTL 344.90 0.91 AHCL 15.59 0.09 AHL 108.33 -2.67 AHTM 86.90 0.00 AICL 98.13 -0.87 AIRLINK 125.64 -0.60 AKBL 107.70 0.16 AKDHL 151.14 3.14 AKDSL 33.36 -0.77 AKGL 56.94 -2.96 ALAC 24.43 -0.07 ALIFE 30.45 0.39 ALNRS 124.95 -2.94 ALTN 6.70 -0.10 AMBLR4 19.80 0.00 AMTEX 3.92 -0.08 ANL 9.15 -0.13 ANSS 23.89 0.87 ANTM 77.19 0.92 APL 580.00 0.60 ARCTM 49.00 -0.40 ARM 27.90 0.00 ARMG 52.91 4.41 ARPAK 136.58 -2.41 ARPL 391.57 -6.43 ARUJ 9.71 -0.28 ASC 8.52 -0.45 ASCR2 0.02 -0.05 ASHT 49.65 -0.85 ASIC 37.52 2.52 ASL 16.18 -0.22 ASTL 19.76 0.05 ASTM 85.78 0.00 ATBA 163.75 -2.19 ATIL 76.93 -0.07 ATLH 1,571.65 -6.35 ATRL 1,145.35 14.32 AVN 28.35 0.30 AWTX 1,601.11 -160.11 AWWAL 10.00 0.00 BAFL 57.06 0.58 BAFS 429.68 -0.33 BAHL 152.58 -0.32 BAPL 38.98 1.86 BATA 859.00 -11.00 BBFL 39.79 -0.71 BCL 72.85 -0.15 BCML 42.60 1.39 BECO 4.41 0.01 BELA 66.24 1.24 BERG 118.30 1.33 BFAGRO 31.61 0.53 BFBIO 126.89 1.16 BFMOD 20.53 -0.31 BGL 9.50 0.09 BHAT 819.53 17.53 BIFO 111.75 -1.26 BILF 38.39 -1.11 BIPL 24.82 0.12 BIPLS 38.63 -0.36 BML 53.33 0.53 BNL 5.75 -0.19 BNWM 62.92 -0.86 BOK 28.32 -1.60 BOP 30.35 -0.16 BPL 53.10 -1.25 BRRG 40.02 -0.88 BTL 845.45 44.44 BUXL 464.21 9.06 BWCL 446.63 -0.87 BWHL 214.75 -2.25 CASH 50.30 0.30 CCM 45.25 -2.28 CENI 64.09 1.09 CEPB 26.27 -0.11 CFL 59.40 5.20 CHAS 79.82 -1.20 CHBL 10.09 0.09 CHCC 279.86 0.58 CLCPS 3.27 -0.41 CLOUD 62.85 0.00 CLOV 6.77 -0.01 CLVL 27.70 -0.41 CLVLR 0.08 -0.22 CNERGY 13.18 -0.05 COLG 1,128.01 -11.99 CPHL 73.31 -0.59 CPPL 99.90 -0.09 CRTM 63.27 -0.73 CSAP 92.50 0.29 CSIL 5.44 -0.15 CSILR3 1.88 0.27 CTM 6.22 -0.33 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 84.64 -7.36 DADX 112.94 0.00 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 10.12 -0.08 DCL 9.80 0.02 DCR 39.23 -0.22 DEL 17.16 -0.24 DFML 16.00 -0.13 DFSM 13.07 -0.19 DGKC 195.54 0.44 DHPL 26.55 -0.42 DIIL 72.42 -0.56 DINT 62.00 -0.71 DLL 45.96 -0.24 DMC 177.11 -6.89 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 18.50 1.42 DOL 30.31 -0.33 DSIL 10.75 -0.31 DSL 4.60 0.10 DSML 51.25 1.24 DWAE 20.75 -0.40 DWSM 6.66 -0.08 DWTM 9.56 0.44 DYNO 324.91 -4.09 ECOP 49.99 0.37 EFERT 195.27 1.27 EFGH 75.72 -4.68 EFUG 125.23 -4.67 EFUL 162.99 7.48 ELCM 273.20 28.08 ELSM 148.00 0.00 EMCO 35.17 0.67 ENGRO 485.38 3.39 ENGROH 264.93 -0.07 EPCL 32.99 -0.39 EPQL 23.92 -0.11 ESBL 11.34 -0.50 EWIC 65.62 2.96 EXIDE 429.09 1.03 FABL 94.16 -0.33 FANM 10.09 -0.15 FASM 332.85 -21.15 FATIMA 145.04 0.73 FCCL 54.00 0.50 FCEL 5.10 -0.27 FCEPL 137.94 2.94 FCIBL 36.07 -1.43 FCL 26.84 -0.41 FCSC 5.78 0.09 FDIBL 2.92 -0.17 FDPL 4.61 -0.04 FECM 18.62 0.52 FECTC 94.50 0.00 FEM 10.60 0.24 FEROZ 322.84 -20.96 FFBL 88.94 8.43 FFC 540.26 -1.34 FFL 15.09 0.09 FFLM 11.49 -0.09 FHAM 30.83 -0.18 FIBLM 14.02 -0.48 FIL 279.99 -9.95 FIMM 215.99 14.96 FLYNG 35.94 0.43 FMLR 46.15 -0.85 FNEL 1.13 -0.02 FPJM 26.67 0.00 FPRM 11.67 0.27 FPRMR2 1.06 -0.09 FRCL 86.95 0.00 FRSM 42.01 0.90 FSWL 155.00 4.00 FTMM 18.21 -0.21 FTSM 43.97 3.39 FUDLM 8.00 0.55 FZCM 256.31 1.82 GADT 295.17 -1.23 GAL 540.60 -5.39 GAMON 19.01 0.10 GATI 83.13 -3.42 GATIR 15.04 0.04 GATM 22.35 -0.51 GCIL 30.50 0.05 GCILB 9.30 -0.22 GCWL 14.42 -0.25 GCWLR 9.01 0.00 GDL 17.78 -0.12 GEMBCEM 11.30 0.00 GEMBLUEX 6.09 -0.01 GEMMEL 43.21 3.21 GEMNETS 23.72 0.71 GEMPACRA 46.19 -0.35 GEMPAPL 11.00 0.00 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 26.03 1.92 GGGL 7.75 0.15 GGL 20.27 -0.43 GHGL 39.94 -0.26 GHGL 40.11 -0.89 GHNI 1,081.58 -7.42 GHNL 33.90 -0.30 GIL 2,408.45 215.26 GLAXO 314.37 -1.22 GLPL 700.00 0.00 GOC 165.99 14.97 GRR 22.89 0.04 GRYL 21.10 0.73 GSKCH 120.23 -3.98 GSPM 7.53 -0.46 GTECH 8.58 -0.22 GTYR 25.94 -0.26 GUSM 8.99 0.00 GVGL 53.00 -1.21 GWLC 49.68 0.03 HABSM 79.00 0.00 HACC 18.65 1.30 HAFL 448.96 0.07 HALEON 683.99 -3.51 HASCOL 19.38 -0.20 HBL 307.54 3.39 HBLTETF 106.15 0.00 HCAR 221.58 1.53 HCL 959.26 9.26 HGFA 13.80 0.00 HICL 8.01 -0.14 HIFA 4.70 -0.23 HINO 319.73 0.73 HINOON 951.59 -1.41 HIRAT 5.48 -0.02 HLEL 25.30 1.09 HMB 98.46 -0.52 HMM 5.80 0.01 HPL 3,907.67 1.67 HRPL 19.26 -0.24 HSPI 8.81 0.82 HTL 38.26 -0.18 HUBC 201.97 -1.78 HUMNL 10.30 0.25 HUSI 50.00 -0.05 HWQS 18.90 -0.84 IBFL 251.57 0.00 IBLHL 42.93 -1.55 ICCI 13.21 -1.28 ICI 591.53 -3.37 ICIBL 16.54 -0.35 ICL 130.00 0.00 IDEAL 43.84 -2.63 IDRT 33.97 -0.63 IDSM 60.72 3.52 IDYM 131.29 -1.69 IGIHL 251.36 0.36 IGIL 19.25 0.00 ILP 98.48 -0.99 IMAGE 25.70 -0.09 IML 24.69 2.08 IMS 18.02 0.50 INDU 1,795.54 17.54 INIL 169.42 0.92 INKL 97.57 -2.43 INL 21.35 0.25 IPAK 36.09 -0.61 IREIT 7.93 0.01 ISIL 1,824.11 1.11 ISL 83.99 1.24 ITANZ 34.83 0.02 ITTEFAQ 8.30 -0.29 JATM 37.46 -0.34 JDMT 133.77 2.77 JDWS 878.36 -21.63 JGICL 78.20 0.25 JKSM 311.26 -16.74 JLICL 106.28 -1.50 JOPP 160.06 -11.94 JSBL 12.80 0.30 JSBLR1 0.01 0.00 JSCL 20.39 -0.07 JSGBETF 38.94 0.18 JSGCL 143.36 0.36 JSIL 35.09 0.78 JSMFETF 10.73 0.01 JSML 52.30 -0.20 JSRR 10.60 -0.09 JUBS 54.60 1.71 JVDC 145.90 0.45 KAPCO 26.53 0.23 KASBM 1.19 0.00 KCL 183.33 0.33 KEL 6.06 -0.01 KHSM 11.65 0.00 KHTC 294.40 -3.60 KHYT 1,899.44 4.44 KML 8.52 0.07 KOHC 90.27 0.24 KOHE 15.25 -0.19 KOHP 20.75 -0.15 KOHTM 93.68 -6.27 KOIL 34.45 -0.53 KOSM 5.03 -0.12 KPUS 838.48 -31.00 KSBP 213.04 0.66 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 12.30 -0.35 KTML 41.93 -0.17 LCI 208.92 -1.08 LEUL 77.12 -2.26 LIVEN 31.50 0.00 LMSM 63.91 0.00 LOADS 12.43 -0.19 LOADSR1 0.09 -0.10 LOTCHEM 25.51 0.43 LPGL 69.33 -3.56 LPL 19.01 -0.33 LSECL 5.94 0.15 LSECLR 0.36 -0.39 LSEFSL 3.61 0.06 LSEPL 4.65 -0.05 LSEVL 13.97 -0.22 LUCK 416.62 1.62 MACFL 72.25 2.25 MACTER 258.92 9.92 MARI 639.62 0.62 MARI 634.37 2.39 MCB 389.30 0.06 MCBAH 24.00 0.00 MCBIM 163.00 0.00 MDTL 8.32 -0.16 MEBL 548.12 -6.88 MEHT 139.39 -1.07 MERIT 9.51 -0.46 META 9.67 -0.83 MFFL 162.90 2.89 MFFLR1 9.01 0.06 MFL 44.75 0.55 MIIETF 16.15 -0.05 MIRKS 32.59 -2.10 MIRKSR 8.67 0.12 MLCF 94.72 0.97 MODAM 5.73 -0.09 MQTM 26.45 -1.45 MRNS 61.02 0.01 MSCL 21.79 0.67 MSOT 191.66 0.66 MTL 297.99 -0.55 MUGHAL 70.30 0.51 MUGHALC 62.00 -1.50 MUREB 938.14 13.14 MWMP 80.53 -5.47 MZNP-ETF 17.41 -0.04 NAGC 79.00 5.35 NATF 345.18 -4.77 NATM 71.45 2.93 NBP 165.55 0.41 NBPG-ETF 27.30 0.64 NCL 38.75 -0.17 NCML 15.90 0.02 NCPL 57.86 0.43 NESTLE 7,367.22 7.80 NETSOL 121.74 0.74 NEXT 14.01 -0.19 NICL 263.95 -1.05 NITG-ETF 33.20 0.40 NML 134.80 1.74 NNAR 22.33 0.17 NONS 80.34 -1.66 NPL 63.97 0.49 NRL 550.64 6.75 NRSL 35.90 -0.12 NSRM 208.85 -1.15 OBOY 17.15 -0.05 OBOYR2 0.64 -0.39 OCTOPUS 28.29 0.02 OGDC 316.24 -0.08 OLPL 24.15 -0.45 OLPL 51.56 -0.44 OLPM 27.00 0.00 OML 81.95 -0.05 ORIXM 16.29 0.29 ORM 11.47 0.02 OTSU 363.99 7.59 PABC 94.42 0.42 PACE 10.22 -0.46 PAEL 35.99 -0.11 PAKD 120.47 -2.53 PAKL 53.01 -0.49 PAKMI 1.30 -0.01 PAKOXY 338.48 -1.57 PAKQATAR 17.24 -0.01 PAKRI 15.83 -0.01 PAKT 1,403.47 -1.53 PASL 0.75 0.00 PASL 2.58 -0.07 PASM 9.21 -0.51 PCAL 137.47 -1.65 PECO 631.65 -16.35 PGLC 17.00 0.01 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 22.71 -0.94 PIAHCLB 15,459.20 -70.83 PIBTL 15.13 0.01 PICT 50.07 0.07 PIL 5.05 -0.12 PIM 53.77 0.00 PINL 10.49 -0.66 PIOC 245.85 -0.25 PKGI 35.77 2.01 PKGIR 1.36 -0.69 PKGP 36.38 0.85 PKGS 722.56 5.42 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 395.04 -34.95 PNSC 554.73 8.20 POL 747.22 -1.36 POML 142.17 -4.78 POWER 22.30 0.05 PPL 231.68 0.17 PPP 148.37 -0.14 PPVC 19.80 -3.15 PQGTL 12.95 -0.24 PREMA 31.63 -0.49 PRET 530.15 -9.85 PRL 93.11 2.13 PRWM 60.00 -2.58 PSEL 1,148.97 -0.03 PSMC 609.00 0.00 PSO 354.37 3.37 PSX 46.91 -0.07 PSYL 147.14 6.99 PTC 61.37 -1.58 PTL 49.51 -0.39 QTECH 37.41 -0.59 QUET 14.31 -0.69 QUICE 31.67 -0.98 RCML 400.22 -4.78 REDCO 30.83 2.43 REWM 168.87 1.97 RICL 11.58 -0.37 RMPL 8,842.86 -157.13 RPL 15.54 0.05 RUBY 21.87 -0.06 RUPL 29.10 -0.43 SAIF 41.71 -1.69 SANE 8.07 -1.13 SANSM 119.61 4.46 SAPL 870.00 0.00 SAPT 1,618.12 127.62 SARC 79.05 -1.94 SASML 335.01 9.01 SAZEW 1,742.01 10.50 SBL 12.74 -0.46 SCBPL 59.78 -2.22 SCL 750.07 0.07 SEARL 82.43 -1.07 SEARLR2 0.15 -0.10 SEL 26.21 0.00 SELECT 30.76 0.81 SEPL 136.55 0.54 SERT 38.58 -0.04 SFL 1,033.67 53.67 SGF 108.14 4.12 SGPL 25.71 0.00 SGPL 33.89 -7.52 SGPLR 9.76 -1.21 SHCM 55.70 -1.15 SHDT 51.06 -4.82 SHEL 185.01 -4.09 SHEZ 287.63 12.43 SHFA 453.27 -1.73 SHJS 139.24 -3.25 SHNI 8.00 0.02 SHSML 349.48 -0.52 SIBL 6.88 0.47 SIEM 1,614.71 13.69 SILK 1.15 -0.01 SINDM 27.88 -1.34 SITC 739.89 0.00 SKRS 24.17 0.65 SLGL 14.18 -0.07 SLL 1.70 -0.44 SLM 22.95 0.00 SLYT 17.18 -1.32 SMBL 2.17 -0.03 SMCPL 39.93 0.33 SML 100.00 0.04 SMTM 11.90 -0.09 SNAI 34.74 -1.26 SNBL 19.64 -0.26 SNGP 93.37 2.52 SOYASUP 30.75 -0.25 SPAC1 18.53 -1.36 SPAC2 14.16 -0.19 SPEL 42.18 -0.52 SPEL 48.93 0.04 SPL 42.60 0.60 SPLC 1.70 0.07 SPSL 16.18 0.07 SPWL 7.90 -0.07 SRR 16.95 0.05 SRVI 180.12 3.31 SSGC 24.28 0.48 SSML 18.82 -0.48 SSOM 442.32 -3.32 STCL 8.97 -0.23 STJT 139.51 -8.99 STL 25.03 -0.12 STLR 12.19 -0.33 STML 48.52 -1.26 STPL 8.03 0.03 STYLERS 50.91 -0.19 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 150.00 0.02 SUTM 111.99 -0.91 SWL 316.53 28.78 SYM 12.74 -0.11 SYS 119.42 -0.08 SZTM 86.30 -3.70 TATM 156.98 0.98 TBL 8.75 -0.16 TCORP 19.31 -2.20 TCORP 20.05 0.34 TCORPR1 0.79 -0.73 TELE 7.70 -0.13 TGL 155.49 -4.51 THALL 516.07 -5.93 THCCL 75.48 -0.02 TICL 1,012.18 12.16 TISL 4.60 -0.02 TOMCL 33.24 -0.23 TOMCLR 3.81 1.00 TOWL 130.39 0.30 TPL 21.32 -0.88 TPLI 50.01 -3.99 TPLL 18.18 0.10 TPLP 12.27 -0.23 TPLRF1 9.24 -0.19 TPLT 31.50 -0.93 TREET 22.80 0.05 TREETR2 5.62 0.65 TRG 52.47 0.57 TRIPF 137.57 5.57 TRSM 13.22 -0.23 TSBL 2.37 -0.18 TSBLR1 0.18 -0.04 TSMF 15.12 -0.01 TSML 507.46 15.21 TSPL 13.49 -0.20 UBDL 26.30 -1.69 UBL 427.47 1.47 UBLP-ETF 28.36 -0.05 UCAPM 5.31 0.09 UDLI 16.61 -0.18 UDPL 108.57 0.58 UNIC 11.19 -0.09 UNITY 8.06 -0.08 UPFL 24,982.00 -116.00 UVIC 18.80 -0.20 WAFI 163.91 -1.43 WAHDAT 15.00 0.11 WAHN 242.80 -0.33 WASL 5.74 -0.15 WASLR 0.79 0.15 WAVES 9.05 -0.07 WAVESAPP 8.12 -0.18 WAVESAPPR 0.06 -0.11 WHALE 8.01 -0.19 WTL 1.02 0.01 WYETH 2,008.00 8.00 YOUW 4.94 -0.09 ZAHID 64.13 -0.71 ZAL 41.58 -0.72 ZIL 317.48 2.46 ZTL 16.28 -0.31 ZUMA 27.85 -0.54

Haleon Pakistan Limited

HALEON Pharmaceuticals
Last updated: Sep 28, 2026 (PSX)
Current Price
Rs 680.74 -9.00 (-1.30%)
Live traded price

Trades End of Day

Last Trade On Sep 28, 2026 Day's Range Rs 679.91 - 689.74
Change Rs -9.00 52 Week Range Rs 655.00 - 1,010.00
Open Rs 689.74 Volume 14,366
Close Rs 680.74 Previous Close Rs 680.74

HALEON Trade Activity

Period High Low Volume / Average
1M 728.11 680.74 681,904.00; Avg 32,471.62
3M 808.10 680.74 2,350,262.00; Avg 36,722.84
6M 820.83 659.24 7,068,245.00; Avg 57,465.41
1Y 989.01 659.24 14,338,807.00; Avg 57,585.57

Latest Annual Financials

Financial Year 2025 O/S Shares 117.05m
Net Profit Rs 6,373.15m Market Cap Rs 79,683.68m
EPS 54.45 P/E 12.50
Par Value Rs 10.00 Book Value 126.41
Net Worth Rs 14,797.04m Outstanding Shares 117.05m
Dividend Rs 20.00 ROE 43.07%
Dividend Yield 2.94% Dividend Payout 36.73%
Earnings Yield 8.00% Sharia Compliant No

HALEON Company Meetings

No upcoming meetings scheduled for HALEON.

Price Chart - Haleon Pakistan Limited (HALEON)

Fullscreen Chart

Price Chart

Yasir Mahmood Securities has partnered with TradingView for its charting solution.
A comprehensive trading platform which offers intuitive analytical tools, stock screener and real time economic calendar data to track key financial events.

Sector: The company is listed under the Pharmaceuticals sector of the Pakistan Stock Exchange (PSX).

Shareholding Pattern

Year Individual Institutions Investment Companies Foreign Investors Government Shareholders Other
2025 6.19% 0.71% 85.79% 0.25% 0.00% 10,088.00 6.39%
2024 5.80% 0.55% 85.79% 0.20% 0.00% 5,124.00 4.82%
2023 5.62% 0.79% 85.79% 0.15% 0.00% 4,366.00 4.49%
2022 5.48% 0.71% 85.80% 0.17% 0.00% 4,617.00 4.86%

Other Companies in Pharmaceuticals

Company Current Price Change Date
Abbot Laboratories (ABOT) Rs 933.39 0.89% Sep 25, 2026
AGP Limited (AGP) Rs 158.76 0.54% Sep 25, 2026
BF Biosciences Limited (BFBIO) Rs 126.89 0.92% Sep 25, 2026
Citi Pharma Limited (CPHL) Rs 73.31 -0.80% Sep 25, 2026
Ferozsons Laboratories Limited (FEROZ) Rs 322.84 -6.10% Sep 25, 2026
Glaxosmithkline (GLAXO) Rs 314.37 -0.39% Sep 25, 2026
Glaxo Healthcare Pakistan (GSKCH) Rs 120.23 -3.20% Jan 30, 2023
Haleon Pakistan Limited (HALEON) Rs 683.99 -0.51% Sep 25, 2026
Highnoon Laboratories (HINOON) Rs 951.59 -0.15% Sep 25, 2026
Hoechst Pakistan Limited (HPL) Rs 3,907.67 0.04% Sep 25, 2026
IBL Healthcare Limited (IBLHL) Rs 42.93 -3.48% Sep 25, 2026
IBL Healthcare Limited (r) (IBLHLR) Rs 0.00 0.00% Sep 28, 2026
Liven Pharma Limited (LIVEN) Rs 31.50 0.00% Sep 25, 2026
Liven Pharma Limited (r) (LIVENR) Rs 0.00 0.00% Sep 28, 2026
Macter International Limited (MACTER) Rs 258.92 3.98% Sep 25, 2026