AABS 703.50 -14.29 AATM 49.29 5.61 ABL 170.49 -1.50 ABOT 947.72 3.35 ACIETF 15.96 0.17 ACPL 230.03 -3.02 ADAMS 67.16 -0.49 ADMM 51.28 0.17 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 6.65 -0.03 AGIC 39.58 0.52 AGICR2 5.92 0.27 AGIL 137.97 -0.89 AGL 46.06 -0.93 AGP 165.06 -3.24 AGSML 9.53 -0.33 AGTL 386.38 0.38 AHCL 15.11 0.11 AHL 110.36 0.36 AHTM 88.36 -0.32 AICL 93.59 -0.73 AIRLINK 117.30 -1.24 AKBL 106.02 -1.38 AKDHL 144.34 -2.51 AKDSL 31.61 -0.79 AKGL 58.83 5.82 ALAC 24.08 0.98 ALIFE 30.00 -0.49 ALNRS 116.00 0.28 ALTN 6.82 -0.08 AMBLR4 19.65 0.14 AMTEX 3.93 -0.05 ANL 9.60 0.90 ANSS 20.71 -1.28 ANTM 68.27 0.00 APL 536.64 4.61 ARCTM 65.93 -2.07 ARM 27.90 0.00 ARMG 46.15 1.15 ARPAK 123.48 -7.50 ARPL 381.03 0.02 ARUJ 9.63 0.23 ASC 7.88 -0.22 ASCR2 0.02 -0.05 ASHT 38.59 -0.11 ASIC 36.21 2.41 ASL 14.79 -0.33 ASTL 17.55 -0.06 ASTM 59.19 -5.81 ATBA 177.24 -3.26 ATIL 74.50 0.00 ATLH 1,569.98 -7.51 ATRL 1,243.81 14.81 AVN 26.94 -0.40 AWTX 1,601.11 151.11 AWWAL 10.00 0.00 BAFL 55.88 0.23 BAFS 439.19 0.19 BAHL 150.88 -0.60 BAPL 35.97 -1.04 BATA 849.58 -1.66 BBFL 35.70 -0.24 BCL 73.32 -8.28 BCML 42.60 1.39 BECO 4.21 -0.08 BELA 59.20 -5.65 BERG 110.07 -1.93 BFAGRO 28.10 0.59 BFBIO 126.07 -1.94 BFMOD 23.96 2.06 BGL 9.06 -0.29 BHAT 801.86 11.84 BIFO 105.60 0.09 BILF 38.39 -1.11 BIPL 24.48 -0.02 BIPLS 38.63 -0.36 BML 59.22 -0.58 BNL 5.06 -0.08 BNWM 63.83 -4.16 BOK 27.42 -0.37 BOP 28.53 -0.12 BPL 46.40 1.24 BRRG 39.79 -0.51 BTL 756.61 -5.39 BUXL 321.45 -14.55 BWCL 445.30 4.77 BWHL 219.94 -3.56 CASH 50.30 0.30 CCM 41.00 -0.50 CENI 31.58 -0.99 CEPB 25.27 -0.33 CFL 75.85 0.00 CHAS 84.62 0.72 CHBL 9.24 0.15 CHCC 266.57 -3.43 CLCPS 3.36 0.06 CLOUD 62.85 0.00 CLOV 5.75 -0.07 CLVL 26.09 2.34 CLVLR 0.08 -0.22 CNERGY 12.88 -0.11 COLG 1,110.91 -0.09 CPHL 62.35 0.35 CPPL 94.01 -0.87 CRTM 58.97 0.97 CSAP 89.96 0.06 CSIL 5.45 0.05 CSILR3 1.88 0.27 CTM 6.46 -0.13 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 123.88 9.84 DADX 185.29 2.61 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 10.29 0.27 DCL 9.10 -0.05 DCR 39.53 -0.26 DEL 15.75 -0.76 DFML 15.78 -0.24 DFSM 15.13 0.43 DGKC 179.03 -1.97 DHPL 26.55 -0.42 DIIL 76.04 5.04 DINT 60.51 4.41 DLL 42.53 -0.47 DMC 173.09 -0.70 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 21.20 0.97 DOL 29.59 -0.31 DSIL 23.10 0.10 DSL 4.31 -0.09 DSML 51.25 1.24 DWAE 21.50 -0.49 DWSM 7.88 -0.22 DWTM 10.06 -0.18 DYNO 331.35 0.35 ECOP 43.65 -0.35 EFERT 195.32 0.50 EFGH 75.72 -4.68 EFUG 124.30 2.92 EFUL 113.66 3.86 ELCM 235.16 -4.84 ELSM 194.04 14.03 EMCO 39.60 3.39 ENGRO 485.38 3.39 ENGROH 258.89 -1.11 EPCL 31.99 0.21 EPQL 23.97 -0.03 ESBL 12.58 1.03 EWIC 58.14 -5.81 EXIDE 450.07 26.07 FABL 91.17 -0.32 FANM 10.02 0.22 FASM 290.10 0.10 FATIMA 138.07 -0.43 FCCL 51.30 -0.22 FCEL 4.93 0.04 FCEPL 131.02 -1.24 FCIBL 58.52 -13.00 FCL 24.72 0.11 FCSC 5.06 -0.13 FDIBL 2.92 -0.17 FDPL 4.67 0.07 FECM 18.00 -0.50 FECTC 90.62 -1.11 FEM 12.58 0.58 FEROZ 334.35 -0.65 FFBL 88.94 8.43 FFC 536.21 -1.29 FFL 14.06 -0.13 FFLM 12.54 -0.27 FHAM 27.02 -0.53 FIBLM 16.65 1.01 FIL 459.78 -51.09 FIMM 210.37 -14.63 FLYNG 32.62 0.12 FMLR 44.02 -1.81 FNEL 1.10 -0.02 FPJM 19.86 -1.14 FPRM 12.47 -0.53 FPRMR2 1.06 -0.09 FRCL 80.00 -7.00 FRSM 40.57 -0.99 FSWL 192.21 -18.39 FTMM 19.48 0.23 FTSM 31.38 -2.62 FUDLM 8.00 0.55 FZCM 296.72 10.16 GADT 283.13 -6.85 GAL 479.75 -2.27 GAMON 18.57 0.25 GATI 81.05 -0.95 GATIR 15.04 0.04 GATM 20.02 0.09 GCIL 31.81 -0.55 GCILB 9.30 -0.22 GCWL 12.50 -0.80 GCWLR 9.01 0.00 GDL 18.93 0.33 GEMBCEM 11.80 0.00 GEMBLUEX 5.89 -0.05 GEMMEL 37.25 2.24 GEMNETS 22.24 -0.36 GEMPACRA 43.33 4.33 GEMPAPL 10.00 0.45 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 26.00 -0.52 GGGL 7.61 -0.18 GGL 19.49 -0.07 GHGL 39.47 0.47 GHGL 40.11 -0.89 GHNI 1,014.42 -19.58 GHNL 33.90 -0.30 GIL 2,649.30 240.85 GLAXO 313.98 1.48 GLPL 700.00 0.00 GOC 229.28 -0.84 GRR 17.00 -0.20 GRYL 30.14 0.54 GSKCH 120.23 -3.98 GSPM 7.57 -0.53 GTECH 8.58 -0.22 GTYR 25.20 -1.19 GUSM 8.07 0.05 GVGL 48.36 -2.15 GWLC 45.21 -0.51 HABSM 79.70 -0.29 HACC 18.65 1.30 HAFL 442.98 16.96 HALEON 677.36 -2.65 HASCOL 17.44 -0.22 HBL 289.77 -0.75 HBLTETF 106.90 0.00 HCAR 200.57 -2.23 HCL 959.26 9.26 HGFA 13.50 -0.17 HICL 7.90 -0.05 HIFA 4.80 0.10 HINO 306.05 -2.22 HINOON 938.27 7.27 HIRAT 5.66 0.31 HLEL 25.04 -0.59 HMB 95.73 -0.16 HMM 5.80 0.01 HPL 4,055.64 6.64 HRPL 19.26 -1.14 HSPI 8.81 0.82 HTL 36.05 0.80 HUBC 192.84 -0.16 HUMNL 9.15 -0.14 HUSI 49.30 0.10 HWQS 17.79 -1.00 IBFL 247.81 -2.19 IBLHL 41.07 0.01 ICCI 15.99 0.51 ICI 591.53 -3.37 ICIBL 15.73 0.13 ICL 128.62 -1.09 IDEAL 56.01 -0.79 IDRT 34.14 0.14 IDSM 60.72 3.52 IDYM 134.24 -2.76 IGIHL 248.12 -0.08 IGIL 19.30 1.28 ILP 94.64 0.84 IMAGE 24.29 0.54 IML 22.88 -2.11 IMS 17.04 -0.07 INDU 1,788.91 2.91 INIL 155.10 -0.90 INKL 94.61 0.56 INL 20.75 -0.24 IPAK 31.31 -0.41 IREIT 7.76 -0.04 ISIL 1,805.79 -15.21 ISL 77.97 -1.03 ITANZ 29.93 1.43 ITTEFAQ 8.08 -0.22 JATM 49.88 0.00 JDMT 110.41 -5.56 JDWS 871.55 -0.45 JGICL 77.00 1.00 JKSM 404.82 -10.18 JLICL 101.09 -1.71 JOPP 160.06 -11.94 JSBL 12.20 -0.23 JSBLR1 0.01 0.00 JSCL 22.66 -0.74 JSGBETF 38.00 0.15 JSGCL 136.91 4.41 JSIL 33.34 -1.66 JSMFETF 10.98 0.08 JSML 48.45 -0.55 JSRR 10.53 -0.02 JUBS 43.68 2.68 JVDC 131.03 -2.21 KAPCO 24.85 -0.64 KASBM 1.19 0.00 KCL 160.00 -0.72 KEL 6.01 0.01 KHSM 11.65 0.00 KHTC 250.15 -14.85 KHYT 1,690.25 0.25 KML 8.53 -0.27 KOHC 82.43 -0.58 KOHE 14.41 -0.22 KOHP 24.41 0.41 KOHTM 94.77 0.26 KOIL 39.06 0.86 KOSM 5.44 -0.01 KPUS 1,298.40 3.56 KSBP 208.04 -6.96 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 12.59 0.19 KTML 40.00 -0.51 LCI 194.44 0.00 LEUL 65.20 -4.80 LIVEN 31.48 -0.97 LMSM 63.91 0.00 LOADS 11.78 -0.31 LOADSR1 0.09 -0.10 LOTCHEM 24.95 -0.48 LPGL 68.03 -1.87 LPL 18.50 -0.29 LSECL 5.40 -0.19 LSECLR 0.36 -0.39 LSEFSL 2.61 -0.19 LSEPL 4.65 -0.05 LSEVL 12.60 -0.05 LUCK 400.34 -0.22 MACFL 90.30 -2.88 MACTER 242.75 -4.25 MARI 629.42 -1.58 MARI 634.37 2.39 MCB 377.18 2.48 MCBAH 24.00 0.00 MCBIM 149.41 -0.73 MDTL 6.92 -0.16 MEBL 544.66 -1.16 MEHT 124.98 -2.02 MERIT 8.95 -0.38 META 9.67 -0.83 MFFL 160.27 -3.73 MFFLR1 9.01 0.06 MFL 46.68 -0.68 MIIETF 15.79 -0.13 MIRKS 31.50 -2.00 MIRKSR 8.67 0.12 MLCF 89.23 -0.67 MODAM 5.73 -0.09 MQTM 26.33 0.34 MRNS 58.50 -1.50 MSCL 22.32 -2.67 MSOT 184.49 -9.33 MTL 292.98 -0.02 MUGHAL 63.08 -1.82 MUGHALC 62.94 2.94 MUREB 899.00 4.00 MWMP 78.92 -6.18 MZNP-ETF 17.10 -0.02 NAGC 87.85 -3.09 NATF 316.53 0.13 NATM 65.00 2.90 NBP 157.29 -1.40 NBPG-ETF 25.90 0.00 NCL 34.83 -0.69 NCML 15.50 -0.01 NCPL 48.14 -0.74 NESTLE 6,995.02 -29.86 NETSOL 122.40 -0.26 NEXT 15.80 -0.20 NICL 264.97 -0.73 NITG-ETF 32.33 0.00 NML 124.69 -1.83 NNAR 21.20 0.30 NONS 82.14 -1.86 NPL 52.65 -0.35 NRL 676.02 7.02 NRSL 32.56 -1.38 NSRM 188.80 -10.20 OBOY 15.85 0.14 OBOYR2 0.64 -0.39 OCTOPUS 27.09 -0.41 OGDC 299.47 0.37 OLPL 24.15 -0.45 OLPL 45.79 -1.20 OLPM 26.95 0.10 OML 75.04 -2.28 ORIXM 16.29 0.29 ORM 10.97 -0.53 OTSU 378.98 3.98 PABC 93.96 -0.94 PACE 9.47 -0.46 PAEL 33.62 -0.26 PAKD 120.20 -3.74 PAKL 48.40 -3.60 PAKMI 1.30 -0.01 PAKOXY 370.73 -9.27 PAKQATAR 16.02 -0.03 PAKRI 16.50 -0.35 PAKT 1,401.53 -8.02 PASL 0.75 0.00 PASL 2.62 -0.21 PASM 8.97 -0.52 PCAL 135.25 0.05 PECO 782.11 38.11 PGLC 14.07 -0.49 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 23.30 0.80 PIAHCLB 14,199.70 -366.67 PIBTL 13.48 -0.17 PICT 45.00 0.00 PIL 4.76 -0.30 PIM 87.86 3.86 PINL 9.25 -0.07 PIOC 230.13 -1.87 PKGI 23.06 -2.84 PKGIR 1.36 -0.69 PKGP 32.48 -0.53 PKGS 683.94 -6.05 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 361.44 1.44 PNSC 549.73 -9.27 POL 676.06 4.06 POML 149.19 3.69 POWER 22.24 0.47 PPL 218.85 0.85 PPP 133.15 -2.22 PPVC 17.06 -0.44 PQGTL 12.39 -0.49 PREMA 32.18 -0.05 PRET 502.66 -32.34 PRL 108.81 1.03 PRWM 57.11 -1.68 PSEL 992.07 22.02 PSMC 609.00 0.00 PSO 368.96 0.46 PSX 40.77 0.25 PSYL 222.03 15.03 PTC 53.76 0.76 PTL 46.27 -0.49 QTECH 35.05 -0.21 QUET 14.40 0.00 QUICE 28.36 -2.13 RCML 400.22 -4.78 REDCO 26.39 -3.10 REWM 171.54 2.66 RICL 11.70 -0.03 RMPL 8,512.00 -78.00 RPL 14.33 -0.19 RUBY 20.26 -0.14 RUPL 29.95 -0.52 SAIF 41.26 -2.24 SANE 8.07 -1.13 SANSM 119.02 -4.68 SAPL 870.00 0.00 SAPT 1,558.74 113.72 SARC 72.61 -0.79 SASML 300.00 -11.00 SAZEW 1,503.35 -27.06 SBL 13.15 -0.49 SCBPL 59.45 -0.73 SCL 750.07 0.07 SEARL 76.32 -1.63 SEARLR2 0.15 -0.10 SEL 24.82 0.32 SELECT 27.80 -0.20 SEPL 132.81 0.75 SERT 36.12 0.07 SFL 1,015.41 16.41 SGF 105.02 -0.48 SGPL 23.80 -1.20 SGPL 33.89 -7.52 SGPLR 9.76 -1.21 SHCM 61.19 1.19 SHDT 46.21 -0.77 SHEL 185.01 -4.09 SHEZ 279.98 5.98 SHFA 444.97 -5.01 SHJS 156.00 -7.45 SHNI 8.16 -0.72 SHSML 351.00 1.00 SIBL 6.29 0.09 SIEM 1,565.53 15.53 SILK 1.15 -0.01 SINDM 55.51 2.21 SITC 639.96 -4.04 SKRS 20.50 -0.30 SLGL 14.29 -0.58 SLL 1.70 -0.44 SLM 22.04 -0.21 SLYT 15.54 0.04 SMBL 2.17 -0.03 SMCPL 36.94 -1.01 SML 92.66 -2.19 SMTM 11.90 -0.09 SNAI 34.95 0.45 SNBL 19.07 -0.08 SNGP 89.72 -0.65 SOYASUP 30.02 1.32 SPAC1 21.06 -0.04 SPAC2 14.11 0.01 SPEL 39.75 -0.25 SPEL 48.93 0.04 SPL 51.12 1.62 SPLC 1.70 0.07 SPSL 14.54 -0.34 SPWL 8.31 0.07 SRR 17.70 0.20 SRVI 175.72 1.07 SSGC 22.77 -0.13 SSML 17.32 -0.13 SSOM 401.31 -8.69 STCL 8.65 -0.17 STJT 128.56 -13.44 STL 23.01 0.12 STLR 12.19 -0.33 STML 45.42 2.42 STPL 8.03 0.49 STYLERS 42.51 0.11 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 125.23 -6.77 SUTM 109.00 -1.00 SWL 316.53 28.78 SYM 12.00 -0.09 SYS 116.79 -1.61 SZTM 90.51 7.51 TATM 144.13 -3.67 TBL 9.26 -0.29 TCORP 19.31 -2.20 TCORP 19.00 -0.45 TCORPR1 0.79 -0.73 TELE 7.04 -0.19 TGL 158.16 -2.74 THALL 503.21 -1.79 THCCL 65.02 -1.12 TICL 786.12 -8.88 TISL 4.83 -0.05 TOMCL 28.90 -0.42 TOMCLR 3.81 1.00 TOWL 123.72 1.11 TPL 20.04 -0.46 TPLI 51.05 -0.84 TPLL 19.11 -0.17 TPLP 11.53 -0.23 TPLRF1 8.79 0.08 TPLT 32.26 1.77 TREET 23.35 -0.15 TREETR2 5.62 0.65 TRG 57.62 1.76 TRIPF 131.37 5.22 TRSM 14.27 0.07 TSBL 2.19 -0.04 TSBLR1 0.18 -0.04 TSMF 16.29 0.69 TSML 447.30 14.30 TSPL 13.44 0.04 UBDL 23.85 -0.20 UBL 410.17 -1.93 UBLP-ETF 27.84 0.06 UCAPM 13.27 0.02 UDLI 16.56 -0.64 UDPL 99.19 -3.69 UNIC 10.85 -0.12 UNITY 8.11 0.11 UPFL 25,407.40 -141.58 UVIC 18.50 0.50 WAFI 153.29 0.74 WAHDAT 13.92 -0.08 WAHN 227.88 -2.12 WASL 6.60 0.04 WASLR 0.79 0.15 WAVES 8.90 -0.01 WAVESAPP 7.37 0.04 WAVESAPPR 0.06 -0.11 WHALE 8.01 -0.19 WTL 0.95 -0.01 WYETH 2,008.00 8.00 YOUW 4.59 0.04 ZAHID 59.31 -4.09 ZAL 39.06 1.05 ZIL 302.93 -28.91 ZTL 15.14 -0.36 ZUMA 28.01 0.07

Haleon Pakistan Limited

HALEON Pharmaceuticals
Last updated: Oct 19, 2026 (PSX)
Current Price
Rs 677.36 -2.65 (-0.39%)
Live traded price

Trades End of Day

Last Trade On Oct 19, 2026 Day's Range Rs 676.03 - 683.99
Change Rs -2.65 52 Week Range Rs 655.00 - 1,010.00
Open Rs 680.01 Volume 9,548
Close Rs 677.36 Previous Close Rs 677.36

HALEON Trade Activity

Period High Low Volume / Average
1M 696.70 673.39 351,752.00; Avg 16,750.10
3M 765.52 673.39 1,742,662.00; Avg 27,661.30
6M 820.83 673.39 5,698,500.00; Avg 46,709.02
1Y 989.01 659.24 13,625,292.00; Avg 54,940.69

Latest Annual Financials

Financial Year 2025 O/S Shares 117.05m
Net Profit Rs 6,373.15m Market Cap Rs 79,288.04m
EPS 54.45 P/E 12.44
Par Value Rs 10.00 Book Value 126.41
Net Worth Rs 14,797.04m Outstanding Shares 117.05m
Dividend Rs 20.00 ROE 43.07%
Dividend Yield 2.95% Dividend Payout 36.73%
Earnings Yield 8.04% Sharia Compliant No

HALEON Company Meetings

No upcoming meetings scheduled for HALEON.

Price Chart - Haleon Pakistan Limited (HALEON)

Fullscreen Chart

Price Chart

Yasir Mahmood Securities has partnered with TradingView for its charting solution.
A comprehensive trading platform which offers intuitive analytical tools, stock screener and real time economic calendar data to track key financial events.

Sector: The company is listed under the Pharmaceuticals sector of the Pakistan Stock Exchange (PSX).

Shareholding Pattern

Year Individual Institutions Investment Companies Foreign Investors Government Shareholders Other
2025 6.19% 0.71% 85.79% 0.25% 0.00% 10,088.00 6.39%
2024 5.80% 0.55% 85.79% 0.20% 0.00% 5,124.00 4.82%
2023 5.62% 0.79% 85.79% 0.15% 0.00% 4,366.00 4.49%
2022 5.48% 0.71% 85.80% 0.17% 0.00% 4,617.00 4.86%

Other Companies in Pharmaceuticals

Company Current Price Change Date
Abbot Laboratories (ABOT) Rs 947.72 0.35% Oct 19, 2026
AGP Limited (AGP) Rs 165.06 -1.93% Oct 19, 2026
BF Biosciences Limited (BFBIO) Rs 126.07 -1.52% Oct 19, 2026
Citi Pharma Limited (CPHL) Rs 62.35 0.56% Oct 19, 2026
Ferozsons Laboratories Limited (FEROZ) Rs 334.35 -0.19% Oct 19, 2026
Glaxosmithkline (GLAXO) Rs 313.98 0.47% Oct 19, 2026
Glaxo Healthcare Pakistan (GSKCH) Rs 120.23 -3.20% Jan 30, 2023
Haleon Pakistan Limited (HALEON) Rs 677.36 -0.39% Oct 19, 2026
Highnoon Laboratories (HINOON) Rs 938.27 0.78% Oct 19, 2026
Hoechst Pakistan Limited (HPL) Rs 4,055.64 0.16% Oct 19, 2026
IBL Healthcare Limited (IBLHL) Rs 41.07 0.02% Oct 19, 2026
IBL Healthcare Limited (r) (IBLHLR) Rs 0.00 0.00% Oct 20, 2026
Liven Pharma Limited (LIVEN) Rs 31.48 -2.99% Oct 19, 2026
Liven Pharma Limited (r) (LIVENR) Rs 0.00 0.00% Oct 20, 2026
Macter International Limited (MACTER) Rs 242.75 -1.72% Oct 19, 2026