AABS 672.49 2.47 AATM 46.31 0.29 ABL 172.01 -3.35 ABOT 989.89 -35.71 ACIETF 16.66 0.04 ACPL 251.45 -8.55 ADAMS 70.08 -1.92 ADMM 57.24 4.26 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 6.11 -0.04 AGIC 40.95 -0.70 AGICR2 5.92 0.27 AGIL 132.19 -1.18 AGL 43.86 0.36 AGP 153.51 -2.47 AGSML 8.77 -0.18 AGTL 357.22 -2.78 AHCL 13.47 -0.03 AHL 109.99 -0.01 AHTM 90.85 8.52 AICL 93.16 -0.75 AIRLINK 112.47 -0.43 AKBL 116.69 -0.31 AKDHL 144.00 -1.00 AKDSL 29.82 -0.68 AKGL 55.08 2.77 ALAC 21.35 -0.15 ALIFE 29.94 -0.56 ALNRS 115.99 2.81 ALTN 5.90 -0.09 AMBLR4 19.51 0.11 AMTEX 4.43 0.13 ANL 8.98 -0.21 ANSS 21.95 0.84 ANTM 62.44 0.44 APL 560.08 -8.72 ARCTM 72.74 -1.65 ARM 27.90 0.00 ARMG 74.56 0.00 ARPAK 124.67 7.67 ARPL 365.77 2.17 ARUJ 11.64 -0.16 ASC 7.76 -0.13 ASCR2 0.02 -0.05 ASHT 38.41 0.31 ASIC 33.06 -0.94 ASL 13.93 -0.33 ASTL 17.80 -0.30 ASTM 54.98 -1.78 ATBA 160.55 -0.95 ATIL 76.67 -0.13 ATLH 1,685.68 -4.32 ATRL 982.16 -4.84 AVN 24.27 0.01 AWTX 1,601.11 -160.11 AWWAL 10.00 0.00 BAFL 58.80 -0.20 BAFS 459.83 9.83 BAHL 162.24 0.24 BAPL 15.54 1.74 BATA 782.60 -12.40 BBFL 37.15 -0.25 BCL 74.02 -0.87 BCML 42.60 1.39 BECO 4.12 -0.08 BELA 59.01 -0.89 BERG 103.68 -0.83 BFAGRO 27.60 -0.40 BFBIO 130.90 -1.20 BFMOD 25.30 2.62 BGL 8.80 -0.18 BHAT 964.56 71.56 BIFO 100.24 -1.79 BILF 38.39 -1.11 BIPL 24.09 -0.02 BIPLS 38.63 -0.36 BML 61.59 -1.36 BNL 5.40 0.02 BNWM 61.50 1.99 BOK 26.17 -0.16 BOP 30.94 -0.34 BPL 68.19 5.29 BRRG 38.85 -0.15 BTL 815.20 0.20 BUXL 295.20 -10.80 BWCL 456.66 -10.12 BWHL 217.67 -0.33 CASH 50.30 0.30 CCM 41.49 -0.21 CENI 32.52 -1.18 CEPB 22.63 -0.36 CFL 61.61 8.56 CHAS 86.74 0.76 CHBL 9.48 0.58 CHCC 295.44 -1.95 CLCPS 4.72 0.72 CLOUD 62.85 0.00 CLOV 6.15 -0.08 CLVL 24.23 0.13 CLVLR 0.08 -0.22 CNERGY 12.10 0.12 COLG 1,199.51 -0.49 CPHL 61.79 -0.21 CPPL 87.98 -3.47 CRTM 62.41 -0.58 CSAP 85.47 0.47 CSIL 5.65 -0.04 CSILR3 1.88 0.27 CTM 7.16 -0.39 CWHC 21.43 -1.07 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 162.73 0.00 DADX 161.72 11.72 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 9.85 -0.05 DCL 9.16 0.04 DCR 38.97 0.09 DEL 15.00 -0.07 DFML 15.73 -0.05 DFSM 12.68 -0.33 DGKC 200.41 0.44 DHPL 26.55 -0.42 DIIL 74.93 -0.07 DINT 53.49 -5.31 DLL 44.92 0.22 DMC 165.62 8.62 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 22.63 -0.37 DOL 30.17 -0.33 DSIL 39.22 -1.78 DSL 4.51 0.01 DSML 51.25 1.24 DWAE 21.42 -0.48 DWSM 7.18 -0.06 DWTM 10.40 0.41 DYNO 246.01 -3.87 ECOP 40.62 0.22 EFERT 206.63 0.46 EFGH 75.72 -4.68 EFUG 119.57 0.53 EFUL 113.87 -0.13 ELCM 226.06 6.07 ELSM 201.59 -5.98 EMCO 34.19 -0.26 ENGRO 485.38 3.39 ENGROH 272.41 0.91 EPCL 32.97 0.67 EPQL 24.03 0.00 ESBL 12.14 -0.86 EWIC 58.14 -5.80 EXIDE 415.84 1.46 FABL 91.91 -1.24 FANM 12.85 0.53 FASM 326.73 37.34 FATIMA 144.57 0.62 FCCL 58.05 0.06 FCEL 4.80 -0.04 FCEPL 141.56 -0.44 FCIBL 206.58 16.58 FCL 22.99 -0.24 FCSC 6.29 0.21 FDIBL 2.92 -0.17 FDPL 5.23 0.18 FECM 17.74 0.24 FECTC 91.58 -2.19 FEM 11.23 -0.02 FEROZ 357.81 -7.19 FFBL 88.94 8.43 FFC 562.62 -3.08 FFL 13.35 -0.12 FFLM 12.47 -0.18 FHAM 27.98 0.13 FIBLM 15.10 0.52 FIL 312.42 -2.58 FIMM 208.98 13.98 FLYNG 40.44 0.25 FMLR 39.55 -0.95 FNEL 1.16 -0.01 FPJM 19.62 1.44 FPRM 13.55 -0.74 FPRMR2 1.06 -0.09 FRCL 104.40 -2.80 FRSM 42.00 0.50 FSWL 254.97 4.86 FTMM 18.95 -0.07 FTSM 27.29 0.04 FUDLM 8.00 0.55 FZCM 333.43 35.13 GADT 299.74 9.21 GAL 558.47 13.47 GAMON 18.51 0.51 GATI 81.92 2.73 GATIR 15.04 0.04 GATM 20.75 -0.23 GCIL 33.91 -0.09 GCILB 9.30 -0.22 GCWL 11.19 -0.41 GCWLR 9.01 0.00 GDL 17.19 -0.11 GEMBCEM 13.57 1.57 GEMBLUEX 5.94 0.28 GEMMEL 35.25 2.24 GEMNETS 22.04 -0.56 GEMPACRA 34.18 -3.32 GEMPAPL 10.50 0.00 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 25.12 0.72 GGGL 7.45 -0.05 GGL 19.24 -0.21 GHGL 40.11 -0.89 GHGL 39.59 0.29 GHNI 1,203.68 3.68 GHNL 33.90 -0.30 GIL 3,033.67 122.74 GLAXO 337.31 -2.69 GLPL 700.00 0.00 GOC 250.04 -8.86 GRR 16.45 -0.05 GRYL 80.58 1.58 GSKCH 120.23 -3.98 GSPM 9.27 0.27 GTECH 8.58 -0.22 GTYR 23.71 -0.15 GUSM 8.79 -0.15 GVGL 49.01 -3.33 GWLC 43.59 -1.28 HABSM 81.50 0.49 HACC 18.65 1.30 HAFL 458.77 -6.22 HALEON 682.17 -3.73 HASCOL 16.69 -0.41 HBL 299.89 -0.11 HBLTETF 107.37 -0.10 HCAR 201.61 -2.39 HCL 959.26 9.26 HGFA 13.29 -0.35 HICL 8.35 0.05 HIFA 4.64 -0.05 HINO 310.00 1.00 HINOON 970.13 -7.90 HIRAT 4.63 -0.25 HLEL 25.89 0.28 HMB 99.00 -1.85 HMM 5.80 0.01 HPL 3,988.77 -0.23 HRPL 17.50 0.11 HSPI 8.81 0.82 HTL 37.25 -1.04 HUBC 201.61 -1.44 HUMNL 8.63 -0.13 HUSI 42.82 -1.17 HWQS 18.31 0.01 IBFL 246.11 -3.89 IBLHL 40.44 2.44 ICCI 15.84 -0.05 ICI 591.53 -3.37 ICIBL 16.26 0.00 ICL 135.87 -2.03 IDEAL 52.74 1.74 IDRT 34.63 -0.12 IDSM 60.72 3.52 IDYM 170.14 15.04 IGIHL 233.49 1.49 IGIL 18.52 -1.98 ILP 98.97 2.97 IMAGE 21.90 -0.15 IML 23.51 -0.26 IMS 17.15 -0.80 INDU 1,822.36 0.66 INIL 150.95 -1.55 INKL 167.00 7.01 INL 19.98 0.00 IPAK 27.88 0.09 IREIT 7.80 0.00 ISIL 1,795.00 0.00 ISL 80.70 -1.05 ITANZ 34.62 -0.27 ITTEFAQ 7.77 0.22 JATM 87.51 0.52 JDMT 104.52 -4.43 JDWS 901.01 -3.27 JGICL 76.42 1.28 JKSM 401.99 -17.99 JLICL 103.16 -1.64 JOPP 160.06 -11.94 JSBL 11.68 -0.17 JSBLR1 0.01 0.00 JSCL 19.71 0.09 JSGBETF 40.28 0.00 JSGCL 135.35 -0.65 JSIL 33.37 -1.13 JSMFETF 10.12 0.22 JSML 51.72 3.22 JSRR 10.44 -0.36 JUBS 49.62 -0.37 JVDC 135.30 1.10 KAPCO 25.21 0.18 KASBM 1.19 0.00 KCL 160.00 -15.00 KEL 6.11 -0.04 KHSM 11.65 0.00 KHTC 275.00 17.00 KHYT 1,598.69 -1.31 KML 8.79 0.09 KOHC 93.04 -0.76 KOHE 14.81 -0.07 KOHP 22.08 0.08 KOHTM 90.22 -0.93 KOIL 34.38 0.48 KOSM 5.61 -0.05 KPUS 1,037.31 -42.68 KSBP 112.37 -2.61 KSBP 211.93 4.43 KSBPR 3.02 0.72 KSTM 13.76 0.66 KTML 42.46 0.61 LCI 185.06 -0.80 LEUL 73.95 -1.95 LIVEN 31.47 -0.53 LMSM 63.91 0.00 LOADS 11.83 -0.25 LOADSR1 0.09 -0.10 LOTCHEM 24.43 -0.37 LPGL 95.16 3.16 LPL 17.99 0.42 LSECL 5.57 0.22 LSECLR 0.36 -0.39 LSEFSL 2.63 0.29 LSEPL 4.65 -0.05 LSEVL 11.99 0.02 LUCK 427.23 -2.77 MACFL 48.48 -0.82 MACTER 233.38 -2.62 MARI 651.98 1.98 MARI 634.37 2.39 MCB 399.48 -3.63 MCBAH 24.00 0.00 MCBIM 125.26 0.20 MDTL 7.95 -0.25 MEBL 550.25 -1.73 MEHT 125.46 1.38 MERIT 8.99 0.57 META 9.67 -0.83 MFFL 148.50 -0.50 MFFLR1 9.01 0.06 MFL 40.78 -0.82 MIIETF 16.30 -0.20 MIRKS 30.11 -1.19 MIRKSR 8.67 0.12 MLCF 100.04 0.03 MODAM 5.73 -0.09 MQTM 26.34 -0.16 MRNS 60.35 -0.53 MSCL 19.96 0.42 MSOT 137.38 -7.62 MTL 292.30 -2.64 MUGHAL 60.94 -1.06 MUGHALC 65.40 3.40 MUREB 904.98 -37.02 MWMP 66.72 -1.27 MZNP-ETF 17.65 -0.24 NAGC 86.11 2.94 NATF 324.25 0.25 NATM 70.68 0.00 NBP 175.92 -3.05 NBPG-ETF 25.97 0.70 NCL 44.21 -0.17 NCML 14.43 0.39 NCPL 51.73 2.10 NESTLE 6,899.58 -47.53 NETSOL 115.87 -1.63 NEXT 17.18 1.47 NGLEL 12.62 1.17 NICL 275.67 2.62 NITG-ETF 33.77 -0.01 NML 132.69 0.69 NNAR 20.88 -0.22 NONS 85.49 -2.66 NPL 53.95 2.43 NRL 474.45 5.99 NRSL 34.06 0.06 NSRM 197.74 -2.26 OBOY 15.51 1.41 OBOYR2 0.64 -0.39 OCTOPUS 25.64 -0.15 OGDC 312.89 0.78 OLPL 24.15 -0.45 OLPL 45.99 0.96 OLPM 25.26 1.27 OML 168.54 8.64 ORIXM 16.29 0.29 ORM 10.63 0.20 OTSU 450.24 19.19 PABC 100.74 4.72 PACE 9.22 0.02 PAEL 33.48 -0.54 PAKD 114.06 -5.35 PAKL 67.54 -6.46 PAKMI 1.30 -0.01 PAKOXY 350.54 -0.46 PAKQATAR 15.60 -0.10 PAKRI 16.21 0.11 PAKT 1,452.94 -6.06 PASL 7.96 0.16 PASL 0.75 0.00 PASM 9.43 -0.67 PCAL 124.83 -2.11 PECO 968.31 89.56 PGLC 12.71 -0.46 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 23.33 -0.17 PIAHCLB 14,000.00 0.00 PIBTL 13.19 -0.11 PICT 44.31 -0.17 PIL 5.50 0.16 PIM 192.48 7.53 PINL 9.60 0.00 PINLR 0.65 -0.05 PIOC 262.29 -2.70 PKGI 24.48 2.03 PKGIR 1.36 -0.69 PKGP 29.40 1.37 PKGS 616.69 -7.31 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 382.15 3.00 PNSC 562.68 -1.96 POL 663.08 1.08 POML 162.57 1.57 POWER 22.07 0.07 PPL 217.96 -0.73 PPP 120.47 1.46 PPVC 17.01 0.27 PQGTL 12.82 0.32 PREMA 30.07 -0.44 PRET 704.55 56.55 PRL 85.55 2.05 PRWM 52.50 -0.48 PSEL 1,248.07 98.38 PSMC 609.00 0.00 PSO 355.10 -2.90 PSX 41.48 -0.91 PSYL 261.92 -10.71 PTC 47.64 0.64 PTL 46.39 -0.61 QTECH 33.99 0.29 QUET 14.56 0.26 QUICE 26.69 -0.01 RCML 400.22 -4.78 REDCO 26.00 0.30 REWM 179.82 10.97 RICL 11.36 -0.09 RMPL 8,399.99 -99.01 RPL 15.42 0.40 RUBY 19.30 0.02 RUPL 27.48 -1.00 SAIF 38.85 0.25 SANE 8.07 -1.13 SANSM 121.00 -1.80 SAPL 870.00 0.00 SAPT 1,559.34 37.34 SARC 70.17 -3.82 SASML 310.00 10.00 SAZEW 1,408.10 -5.90 SBL 14.00 0.43 SCBPL 59.79 0.68 SCL 750.07 0.07 SEARL 77.13 -0.47 SEARLR2 0.15 -0.10 SEL 23.52 0.52 SELECT 21.87 -0.13 SEPL 142.25 0.25 SERT 34.88 -0.69 SFL 991.51 -5.39 SGF 104.07 -0.09 SGPL 22.49 -0.31 SGPL 33.89 -7.52 SGPLR 9.76 -1.21 SHCM 70.01 -1.49 SHDT 43.83 1.55 SHEL 185.01 -4.09 SHEZ 260.00 8.98 SHFA 437.86 -1.14 SHJS 149.90 9.90 SHNI 7.90 0.19 SHSML 351.00 -6.97 SIBL 7.53 1.32 SIEM 1,538.45 -1.56 SILK 1.15 -0.01 SINDM 65.92 -9.08 SITC 623.90 -3.10 SKRS 21.36 -0.14 SLGL 14.06 -0.04 SLL 1.70 -0.44 SLM 21.70 -0.11 SLYT 14.31 0.01 SMBL 2.17 -0.03 SMCPL 38.43 0.54 SML 83.19 -0.81 SMTM 11.90 -0.09 SNAI 36.92 1.91 SNBL 18.92 0.22 SNGP 91.96 -0.54 SOYASUP 27.64 -0.58 SPAC1 21.06 -0.04 SPAC2 15.35 0.05 SPEL 42.91 -0.54 SPEL 48.93 0.04 SPL 49.63 1.22 SPLC 1.70 0.07 SPSL 12.34 -0.11 SPWL 7.64 -0.05 SRR 17.79 0.16 SRVI 170.01 1.51 SSGC 22.60 -0.05 SSML 18.30 -0.02 SSOM 437.73 18.73 STCL 8.53 0.47 STJT 116.62 -0.88 STL 22.78 0.03 STLR 12.19 -0.33 STML 54.58 0.00 STPL 7.38 -0.07 STYLERS 51.69 4.67 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 127.31 1.31 SUTM 136.40 16.20 SWL 316.53 28.78 SYM 10.26 -0.06 SYS 114.96 -2.04 SZTM 141.98 -5.02 TATM 142.29 0.73 TBL 9.16 0.01 TCORP 19.31 -2.20 TCORP 19.45 0.16 TCORPR1 0.79 -0.73 TELE 7.15 0.15 TGL 178.34 -1.66 THALL 520.16 -4.84 THCCL 71.43 -1.77 TICL 918.60 18.62 TISL 5.03 0.32 TOMCL 28.69 -0.71 TOMCLR 3.81 1.00 TOWL 130.56 6.56 TPL 25.48 -0.03 TPLI 100.00 -0.99 TPLL 13.46 0.96 TPLP 13.36 0.05 TPLRF1 8.62 -0.03 TPLT 43.06 -0.94 TREET 24.56 -0.14 TREETR2 5.62 0.65 TRG 53.41 -0.64 TRIPF 119.26 1.13 TRSM 13.35 0.34 TSBL 2.26 0.04 TSBLR1 0.18 -0.04 TSMF 15.40 -0.60 TSML 435.00 -32.88 TSPL 15.26 -0.24 UBDL 23.89 -0.11 UBL 425.34 -0.22 UBLP-ETF 29.11 -0.49 UCAPM 19.06 0.54 UDLI 15.26 0.24 UDPL 89.07 -0.28 UNIC 11.31 0.02 UNITY 8.05 0.15 UPFL 25,994.00 289.00 UVIC 18.98 -0.77 WAFI 165.15 2.16 WAHDAT 13.56 0.66 WAHN 232.99 -8.01 WASL 7.20 0.07 WASLR 0.79 0.15 WAVES 9.17 0.27 WAVESAPP 6.90 -0.02 WAVESAPPR 0.06 -0.11 WHALE 8.01 -0.19 WTL 1.02 0.08 WYETH 2,008.00 8.00 YOUW 4.91 0.30 ZAHID 55.58 -0.54 ZAL 33.26 0.26 ZIL 292.53 -11.46 ZTL 17.58 -0.31 ZUMA 30.89 -0.10

Security Papers

SEPL Paper and Board
Last updated: Nov 06, 2026 (PSX)
Current Price
Rs 142.25 0.25 (0.18%)
Live traded price

Trades End of Day

Last Trade On Nov 06, 2026 Day's Range Rs 140.00 - 144.98
Change Rs 0.25 52 Week Range Rs 120.00 - 223.25
Open Rs 142.00 Volume 131,972
Close Rs 142.25 Previous Close Rs 142.25

SEPL Trade Activity

Period High Low Volume / Average
1M 142.25 120.72 616,062.00; Avg 29,336.29
3M 159.23 120.72 1,850,773.00; Avg 29,377.35
6M 159.23 120.72 4,042,225.00; Avg 32,863.62
1Y 215.11 120.72 11,667,316.00; Avg 47,045.63

Latest Annual Financials

Financial Year 2024 O/S Shares 59.26m
Net Profit Rs 1,488.68m Market Cap Rs 8,429.15m
EPS 25.12 P/E 5.66
Par Value Rs 10.00 Book Value 138.73
Net Worth Rs 8,220.30m Outstanding Shares 59.26m
Dividend Rs 12.50 ROE 18.11%
Dividend Yield 8.79% Dividend Payout 49.76%
Earnings Yield 17.66% Sharia Compliant No

SEPL Company Meetings

No upcoming meetings scheduled for SEPL.

Price Chart - Security Papers (SEPL)

Fullscreen Chart

Price Chart

Yasir Mahmood Securities has partnered with TradingView for its charting solution.
A comprehensive trading platform which offers intuitive analytical tools, stock screener and real time economic calendar data to track key financial events.

Sector: The company is listed under the Paper and Board sector of the Pakistan Stock Exchange (PSX).  Official Website: http://www.security-papers.com/

Shareholding Pattern

Year Individual Institutions Investment Companies Foreign Investors Government Shareholders Other
2023 11.78% 7.24% 60.03% 0.00% 0.00% 2,177.00 4.56%
2022 11.83% 7.24% 60.03% 0.00% 0.00% 2,287.00 9.81%
2021 10.72% 9.52% 60.03% 0.00% 0.00% 2,195.00 4.84%
2020 10.27% 20.56% 60.03% 0.00% 0.00% 1,869.00 4.71%
2019 10.71% 20.97% 60.03% 0.00% 0.00% 2,091.00 3.84%
2018 9.70% 11.62% 70.58% 0.00% 0.00% 1,950.00 3.73%
2017 10.38% 11.62% 70.07% 0.00% 0.00% 2,062.00 3.56%
2016 10.53% 11.62% 70.08% 0.00% 0.00% 1,752.00 3.32%
2015 10.43% 11.60% 77.97% 0.00% 0.00% 1,706.00 0.00%
2014 9.65% 4.57% 85.78% 0.00% 0.00% 1,608.00 0.00%
2013 9.70% 4.46% 76.19% 9.65% 0.00% 1,477.00 0.00%
2012 10.15% 4.57% 75.18% 10.10% 0.00% 1,545.00 0.00%
2011 9.85% 4.46% 75.98% 9.80% 0.00% 1,548.00 0.00%
2010 9.21% 4.46% 77.17% 9.16% 0.00% 1,524.00 0.00%
2009 8.68% 10.35% 78.29% 0.00% 0.00% 1,537.00 2.68%
2008 8.62% 10.35% 78.34% 0.00% 0.00% 1,459.00 2.69%
2007 8.27% 10.35% 79.03% 0.00% 0.00% 1,136.00 2.35%
2006 7.42% 10.35% 79.60% 0.00% 0.00% 921.00 2.63%
2005 6.59% 10.36% 80.78% 0.00% 0.00% 809.00 2.27%
2004 6.55% 10.36% 80.82% 0.00% 0.00% 830.00 2.27%
2003 6.49% 10.36% 81.00% 0.00% 0.00% 846.00 2.15%

Other Companies in Paper and Board

Company Current Price Change Date
Abson Industries (ABSON) Rs 0.00 0.00% Nov 08, 2026
Balochistan Particle Board (BPBL) Rs 0.00 0.00% Nov 08, 2026
Century Paper & Board Mills Limited (CEPB) Rs 22.63 -1.57% Nov 06, 2026
Cherat Packaging Limited (CPPL) Rs 87.98 -3.79% Nov 06, 2026
Cherat Packaging Limited (r) (CPPLR3) Rs 0.00 0.00% Nov 08, 2026
Dadabhoy Sack (DBSL) Rs 0.00 0.00% Nov 08, 2026
Pak Agro Packaging Limited (GEM) (GEMPAPL) Rs 10.50 0.00% Nov 06, 2026
International Packaging Films (IPAK) Rs 27.88 0.32% Nov 06, 2026
Merit Packages (MERIT) Rs 8.99 6.77% Nov 06, 2026
Merit Packages (r) (MERITR2) Rs 0.00 0.00% Nov 08, 2026
Packages Limited (PKGS) Rs 616.69 -1.17% Nov 06, 2026
Pakistan Paper Products (PPP) Rs 120.47 1.23% Nov 06, 2026
Roshan Packages Limited (RPL) Rs 15.42 2.66% Nov 06, 2026
Security Papers (SEPL) Rs 142.25 0.18% Nov 06, 2026