| Symbol | Name | Sector | Current | Turnover | Open (Rs) | High (Rs) | Low (Rs) | Close (Rs) | Change (Rs) | Change % |
| abot | Abbot Laboratories | Pharmaceuticals | 0 | 150,848 | 1,048.00 | 1,095.00 | 1,020.00 | 0.00 | 36.82 | 3.51 |
| adams | Adam Sugar | Sugar and Allied Industries | 0 | 2,510 | 51.50 | 52.00 | 51.50 | 0.00 | 0.47 | 0.91 |
| agp | AGP Limited | Pharmaceuticals | 0 | 2,680,030 | 160.00 | 175.00 | 152.80 | 0.00 | 10.62 | 6.64 |
| atil | Atlas Insurance Limited | Insurance | 0 | 13,223 | 52.74 | 55.49 | 51.20 | 0.00 | 1.97 | 3.74 |
| bfbio | BF Biosciences Limited | Pharmaceuticals | 0 | 4,539,620 | 153.89 | 160.00 | 147.02 | 0.00 | -3.67 | -2.38 |
| cwsm | Chakwal | Textile Spinning | 0 | 1,554,260 | 84.00 | 92.90 | 82.50 | 0.00 | 3.95 | 4.70 |
| dsml | Dar-es-slaam | Textile Spinning | 0 | 5,619 | 45.00 | 54.25 | 44.56 | 0.00 | 4.92 | 10.93 |
| efert | ENGRO Fertilizer Limited. | Fertilizer | 0 | 6,782,900 | 198.26 | 213.99 | 197.96 | 0.00 | 10.49 | 5.29 |
| efgh | EFG Hermes Pakistan | Investment Banks / Investment Companies / Securities Companies | 0 | 92,558 | 67.74 | 73.18 | 66.01 | 0.00 | 5.44 | 8.03 |
| fatima | Fatima Fertilizer Limited | Fertilizer | 0 | 6,918,050 | 64.75 | 70.95 | 63.76 | 0.00 | 5.47 | 8.45 |
| feroz | Ferozsons Laboratories Limited | Pharmaceuticals | 0 | 553,323 | 346.00 | 360.00 | 338.00 | 0.00 | 7.87 | 2.27 |
| ffbl | Fauji Fertilizer Bin Qasim | Fertilizer | 0 | 9,030,980 | 69.00 | 75.47 | 68.50 | 0.00 | 6.47 | 9.38 |
| ffc | Fauji Fertilizer | Fertilizer | 0 | 8,039,220 | 299.40 | 325.80 | 298.75 | 0.00 | 26.40 | 8.82 |
| fimm | Imroz Mod.ist | Modarabas | 0 | 25 | 189.00 | 189.00 | 189.00 | 0.00 | -9.64 | -5.10 |
| glaxo | Glaxosmithkline | Pharmaceuticals | 0 | 954,936 | 324.20 | 353.38 | 318.00 | 0.00 | 29.18 | 9.00 |
| hael | Hala Enterprises | Textile Composite | 0 | 151,515 | 19.99 | 20.49 | 19.00 | 0.00 | 0.25 | 1.25 |
| haleon | Haleon Pakistan Limited | Pharmaceuticals | 0 | 308,146 | 805.99 | 882.55 | 799.00 | 0.00 | 76.46 | 9.49 |
| hascol | Hascol Petroleum Limited | Oil and Gas Marketing Companies | 0 | 21,180,400 | 12.30 | 12.39 | 11.81 | 0.00 | 0.09 | 0.73 |
| hwqs | Haseeb Waqas Sugar | Sugar and Allied Industries | 0 | 815,689 | 13.00 | 13.78 | 12.01 | 0.00 | 0.67 | 5.15 |
| leul | Leather Up Limited | Leather and Tanneries | 0 | 7,550 | 23.54 | 23.54 | 23.50 | 0.00 | 0.00 | 0.00 |
| macter | Macter International Limited | Pharmaceuticals | 0 | 53,562 | 189.00 | 195.15 | 182.01 | 0.00 | 6.15 | 3.25 |
| miietf | Mahaana Islamic Index ETF | Exchange Traded Funds | 0 | 18,500 | 12.45 | 12.73 | 12.45 | 0.00 | 0.28 | 2.25 |
| nitgetf | NIT Pakistan ETF | Exchange Traded Funds | 0 | 1,500 | 21.58 | 21.58 | 21.58 | 0.00 | 0.00 | 0.00 |
| nsrm | National Silk | Synthetic and Rayon | 0 | 635 | 55.00 | 60.00 | 55.00 | 0.00 | 5.00 | 9.09 |
| ogdc | Oil & Gas Development Corp. Limited | Oil and Gas Exploration Companies | 0 | 9,205,020 | 194.99 | 201.50 | 193.70 | 0.00 | 4.67 | 2.39 |
| pkgs | Packages Limited | Paper and Board | 0 | 30,651 | 556.58 | 588.50 | 550.00 | 0.00 | 21.01 | 3.77 |
| ppl | Pakistan Petroleum Limited | Oil and Gas Exploration Companies | 0 | 5,519,700 | 155.90 | 159.85 | 154.00 | 0.00 | 2.02 | 1.30 |
| ppvc | Pakistan PVC Limited | Chemical | 0 | 4,630 | 10.20 | 10.50 | 10.00 | 0.00 | 0.09 | 0.88 |
| prema | At-Tahur Limited | Food and Personal Care Products | 0 | 2,428,980 | 21.35 | 23.66 | 21.35 | 0.00 | 1.67 | 7.82 |
| pso | Pakistan State Oil | Oil and Gas Marketing Companies | 0 | 8,900,390 | 257.75 | 267.00 | 255.00 | 0.00 | 8.33 | 3.23 |
| ricl | Reliance Insurance | Insurance | 0 | 1,701 | 11.99 | 12.00 | 11.99 | 0.00 | 0.01 | 0.08 |
| shdt | Shadab Tex | Textile Spinning | 0 | 72,863 | 21.05 | 22.25 | 21.00 | 0.00 | 1.20 | 5.70 |
| siem | Siemens Engineering | Cable and Electrical Goods | 0 | 6,316 | 1,485.00 | 1,514.99 | 1,485.00 | 0.00 | 25.00 | 1.68 |
| ubl | United Bank Limited | Commercial Banks | 0 | 353,620 | 333.00 | 334.50 | 329.00 | 0.00 | 0.76 | 0.23 |
| ublpetf | UBL Pakistan ETF | Exchange Traded Funds | 0 | 103,500 | 20.36 | 20.76 | 20.36 | 0.00 | 0.40 | 1.96 |