Price Increase Stocks

Symbol Name Sector Turnover Open (Rs) High (Rs) Low (Rs) Close (Rs) Change (Rs) Change %
RMPL Rafhan Maiz Prod. Food and Personal Care Products 172 7,778.20 7,996.00 7,778.20 7,956.29 178.09 2.29
SFL Sapphire Fibres Limited Textile Composite 215 1,140.00 1,224.00 1,133.33 1,223.41 83.41 7.32
HALEON Haleon Pakistan Limited Pharmaceuticals 308,146 805.99 882.55 799.00 882.45 76.46 9.49
SAPT Sapphire Textiles Textile Composite 25 1,070.00 1,149.00 1,070.00 1,135.60 65.60 6.13
PSEL Pakistan Services Limited Miscellaneous 1,748 825.00 882.94 802.67 882.84 57.84 7.01
NESTLE Nestle Pakistan Limited Food and Personal Care Products 1,573 6,568.00 6,700.00 6,568.00 6,616.31 48.31 0.74
RCML Reliance Cotton Textile Spinning 391 622.00 680.00 622.00 670.00 48.00 7.72
ABOT Abbot Laboratories Pharmaceuticals 150,848 1,048.00 1,095.00 1,020.00 1,084.82 36.82 3.51
ARPL Archroma Pakistan Limited Chemical 93,354 388.00 424.03 388.00 424.03 36.03 9.29
LUCK Lucky Cement Cement 68,353 1,010.20 1,043.75 1,010.20 1,041.17 30.97 3.07
PIAHCLB PIA Holding Company B Investment Banks / Investment Companies / Securities Companies 111 890.50 924.60 890.50 920.20 29.70 3.34
GLAXO Glaxosmithkline Pharmaceuticals 954,936 324.20 353.38 318.00 353.38 29.18 9.00
FFC Fauji Fertilizer Fertilizer 8,039,216 299.40 325.80 298.75 325.80 26.40 8.82
SIEM Siemens Engineering Cable and Electrical Goods 6,316 1,485.00 1,514.99 1,485.00 1,510.00 25.00 1.68
PKGS Packages Limited Paper and Board 30,651 556.58 588.50 550.00 577.59 21.01 3.77
PNSC Pakistan National Shipping Corp. Transport 526,942 350.00 373.93 345.00 368.90 18.90 5.40
THALL Thal Limited Automobile Parts and Accessories 397,502 457.00 484.00 447.90 475.70 18.70 4.09
MEHT Mahmood Tex Textile Composite 809 484.07 520.00 484.03 500.38 16.31 3.37
BATA Bata Pakistan Limited Leather and Tanneries 650 1,731.56 1,799.00 1,731.56 1,747.00 15.44 0.89
INDU Indus Motor Automobile Assembler 609 2,000.01 2,023.87 1,972.00 2,014.79 14.78 0.74
ENGRO Engro Chemical Fertilizer 3,335,376 320.05 344.74 318.50 333.24 13.19 4.12
HINOON Highnoon Laboratories Pharmaceuticals 15,986 912.06 1,000.00 912.06 925.22 13.16 1.44
AABS Al-Abbas Sugar Sugar and Allied Industries 183 608.00 622.69 608.00 620.68 12.68 2.09
SHFA Shifa Int. Hospital Miscellaneous 199,577 385.00 400.00 350.20 397.44 12.44 3.23
AATM Ali Asghar Textile Textile Spinning 49,730 57.27 69.96 57.27 69.40 12.13 21.18
BTL Blessed Textiles Limited Textile Composite 2 225.01 225.01 225.01 237.13 12.12 5.39
SRVI Service Ind. Leather and Tanneries 38,373 1,195.00 1,220.00 1,184.00 1,206.29 11.29 0.94
BIFO Baifo Industries Chemical 2,154,204 129.00 140.93 129.00 140.02 11.02 8.54
AGP AGP Limited Pharmaceuticals 2,680,026 160.00 175.00 152.80 170.62 10.62 6.64
EFERT ENGRO Fertilizer Limited. Fertilizer 6,782,895 198.26 213.99 197.96 208.75 10.49 5.29
PAKT Pakistan Tobacco Tobacco 5,781 1,239.90 1,252.00 1,230.00 1,249.77 9.87 0.80
PSO Pakistan State Oil Oil and Gas Marketing Companies 8,900,389 257.75 267.00 255.00 266.08 8.33 3.23
FEROZ Ferozsons Laboratories Limited Pharmaceuticals 553,323 346.00 360.00 338.00 353.87 7.87 2.27
DAWH Dawood Hercules Fertilizer 571,556 158.90 173.72 158.50 166.58 7.68 4.83
EFUG EFU General Insurance Insurance 5,026 111.20 119.70 111.00 118.62 7.42 6.67
BERG Berger Paints Chemical 1,066,518 92.00 99.21 90.10 99.21 7.21 7.84
PRET Premium Textile Mills Limited Textile Spinning 1,150 359.00 367.00 330.00 365.90 6.90 1.92
KTML Kohinoor Tex Textile Composite 328,342 100.99 107.86 100.99 107.86 6.87 6.80
FFBL Fauji Fertilizer Bin Qasim Fertilizer 9,030,982 69.00 75.47 68.50 75.47 6.47 9.38
MACTER Macter International Limited Pharmaceuticals 53,562 189.00 195.15 182.01 195.15 6.15 3.25
FATIMA Fatima Fertilizer Limited Fertilizer 6,918,049 64.75 70.95 63.76 70.22 5.47 8.45
EFGH EFG Hermes Pakistan Investment Banks / Investment Companies / Securities Companies 92,558 67.74 73.18 66.01 73.18 5.44 8.03
SUTM Sunrays Tex Textile Spinning 27,786 83.25 89.20 83.15 88.64 5.39 6.47
AHCL Arif Habib Corporation Limited Investment Banks / Investment Companies / Securities Companies 820,857 58.11 64.50 58.00 63.43 5.32 9.16
CHAS Chashma Sugar Sugar and Allied Industries 4,193 60.11 65.99 60.00 65.34 5.23 8.70
NSRM National Silk Synthetic and Rayon 635 55.00 60.00 55.00 60.00 5.00 9.09
DSML Dar-es-slaam Textile Spinning 5,619 45.00 54.25 44.56 49.92 4.92 10.93
BELA Bela Automotive Limited Automobile and Parts 2,134 160.00 167.99 160.00 164.90 4.90 3.06
TOWL Toweller Limited Textile Composite 38,396 143.00 149.00 143.00 147.83 4.83 3.38
JATM J.a.tex Textile Spinning 601 61.00 61.00 61.00 65.71 4.71 7.72
WAHN Wah Nobal Chemicals Chemical 1,268 216.00 223.00 216.00 220.69 4.69 2.17
OGDC Oil & Gas Development Corp. Limited Oil and Gas Exploration Companies 9,205,022 194.99 201.50 193.70 199.66 4.67 2.39
EFUL Efu Life Assurance Insurance 20 179.02 181.00 179.02 183.50 4.48 2.50
NRL National Refinery Limited Refinery 1,837,966 235.00 241.51 230.12 239.41 4.41 1.88
FRSM Faran Sugar Sugar and Allied Industries 2,469 45.66 52.50 45.65 50.00 4.34 9.51
TRIPF Tri-pak Films Miscellaneous 15,644 130.15 135.00 130.00 134.39 4.24 3.26
CWSM Chakwal Textile Spinning 1,554,257 84.00 92.90 82.50 87.95 3.95 4.70
JKSM J K Spinning Textile Spinning 10,069 54.00 57.86 54.00 57.86 3.86 7.15
GAMON Gammon Pakistan Miscellaneous 4,184 54.70 61.55 54.70 58.34 3.64 6.65
OTSU Otsuka Pakistan Limited Pharmaceuticals 34,155 140.00 148.00 139.05 143.63 3.63 2.59
BUXL Buxly Paints Chemical 10,199 176.00 184.90 176.00 179.51 3.51 1.99
MTL Millat Tractors Limited Automobile Assembler 308,946 579.36 584.99 575.11 582.72 3.36 0.58
JDMT Janana De Malucho Textile Spinning 286,702 63.00 70.67 63.00 66.27 3.27 5.19
SAZEW Sazgar Engineering Automobile Assembler 307,816 1,055.00 1,075.00 1,053.00 1,058.21 3.21 0.30
DYNO Dynea Pakistan Limited Chemical 169,836 201.00 211.00 200.00 204.02 3.02 1.50
FML Feroze 1888 Mills Limited Textile Weaving 1,649 68.05 70.98 68.04 70.84 2.79 4.10
HAFL Hafiz Limited Textile Composite 617 211.62 225.00 211.62 214.40 2.78 1.31
MEBL Meezan Bank Commercial Banks 1,434,626 232.30 237.00 230.00 235.04 2.74 1.18
BWCL Bestway Cement Cement 10,749 296.34 300.00 296.34 299.01 2.67 0.90
FZCM Fazal Cloth Textile Spinning 1,605 134.00 137.37 120.00 136.49 2.49 1.86
POL Pakistan Oil Fields Limited Oil and Gas Exploration Companies 213,421 573.00 576.99 573.00 575.33 2.33 0.41
SGF Service Global Footwear Limited Leather and Tanneries 153,141 80.90 84.00 78.50 83.01 2.11 2.61
JSML Jauharabad Sugar Mills Limited Sugar and Allied Industries 177,154 23.06 25.30 23.00 25.09 2.03 8.80
PPL Pakistan Petroleum Limited Oil and Gas Exploration Companies 5,519,695 155.90 159.85 154.00 157.92 2.02 1.30
FCEPL FrieslandCampina Engro Pakistan Limited Food and Personal Care Products 1,282,707 82.65 86.80 80.55 84.66 2.01 2.43
ATIL Atlas Insurance Limited Insurance 13,223 52.74 55.49 51.20 54.71 1.97 3.74
MCB Muslim Commercial Bank Limited Commercial Banks 588,491 244.00 247.00 242.00 245.87 1.87 0.77
KML Kohinoor Mills Textile Composite 15,572 29.75 31.80 27.73 31.61 1.86 6.25
ILP Interloop Limited Textile Composite 6,760,610 63.50 65.75 63.10 65.35 1.85 2.91
TSBL Trust Securities & Brokerage Limited Investment Banks / Investment Companies / Securities Companies 423,002 10.06 11.74 10.02 11.74 1.68 16.70
MUGHAL Mughal Iron and Steel Limited Engineering 1,329,695 70.30 73.00 69.11 71.98 1.68 2.39
NML Nishat Mills Limited Textile Composite 1,815,004 72.85 74.75 72.40 74.52 1.67 2.29
PREMA At-Tahur Limited Food and Personal Care Products 2,428,982 21.35 23.66 21.35 23.02 1.67 7.82
ICL Ittehad Chemical Chemical 52,853 48.35 50.15 48.30 50.00 1.65 3.41
AGTL Al-Ghazi Tractors Limited Automobile Assembler 6,457 418.00 425.00 418.00 419.56 1.56 0.37
GTYR General Tyre &rubber Co. Automobile Parts and Accessories 2,339,861 39.63 42.52 39.17 41.19 1.56 3.94
INKL International Knitwear Limited Textile Composite 126 15.25 16.50 15.25 16.72 1.47 9.64
CYAN Cyan Limited Insurance 102,727 27.45 29.48 27.28 28.82 1.37 4.99
PPP Pakistan Paper Products Paper and Board 42,127 79.00 85.90 77.74 80.27 1.27 1.61
TBL Treet Battery Limited Automobile Parts and Accessories 42,849,466 15.58 16.78 15.50 16.78 1.20 7.70
SHDT Shadab Tex Textile Spinning 72,863 21.05 22.25 21.00 22.25 1.20 5.70
KAPCO Kot Addu Power Company Limited Power Generation and Distribution 8,107,324 32.51 34.20 32.00 33.63 1.12 3.45
SGPL S.g. Power Electricity 11,609 8.11 9.66 8.11 9.20 1.09 13.44
IGIL IGI Life Insurance Limited Insurance 2,701 13.52 14.58 13.52 14.57 1.05 7.77
ATLH Atlas Honda Limited Automobile Assembler 4,931 862.00 865.00 855.00 863.02 1.02 0.12
HRPL Habib Rice Production Limited Sugar and Allied Industries 272,019 31.50 32.50 31.50 32.50 1.00 3.17
PRWM Prosperity Weaving Mills Limited Textile Weaving 1,664 32.01 34.45 32.00 33.00 0.99 3.09
MZNPETF Meezan Pakistan ETF Exchange Traded Funds 133,500 14.55 15.58 14.55 15.53 0.98 6.74
DLL Dawood Lawrencepur Limited Textile Composite 9,149 200.00 214.50 200.00 200.95 0.95 0.48
AKGL Al-Khair Gadoon Limited Miscellaneous 12,945 36.49 37.40 36.49 37.40 0.91 2.49
UVIC Universal Insurance Insurance 120,556 9.00 10.00 9.00 9.89 0.89 9.89
AHL Arif Habib Limited Investment Banks / Investment Companies / Securities Companies 281,392 42.00 43.00 41.62 42.88 0.88 2.10
PIAHCLA PIA Holding Company Limited Investment Banks / Investment Companies / Securities Companies 33,841,692 17.78 19.50 17.22 18.63 0.85 4.78
GOC GOC (PAK) LIMITED Miscellaneous 550 57.01 57.20 57.01 57.83 0.82 1.44
TREET Treet Corporation Limited Food and Personal Care Products 14,783,320 16.67 17.64 16.62 17.47 0.80 4.80
HBL Habib Bank Limited Commercial Banks 2,979,799 134.10 135.90 133.51 134.90 0.80 0.60
NCL Nishat Chunian Textile Composite 659,141 31.70 32.64 31.70 32.48 0.78 2.46
UBL United Bank Limited Commercial Banks 353,620 333.00 334.50 329.00 333.76 0.76 0.23
NPL Nishat Power Limited Power Generation and Distribution 609,935 30.21 31.19 30.18 30.93 0.72 2.38
BBFL Big Bird Foods Limited Food and Personal Care Products 1,555,393 63.00 64.25 61.70 63.72 0.72 1.14
GFIL Ghazi Fabrics Textile Composite 8,703 9.21 9.96 9.01 9.92 0.71 7.71
ECOP Ecopack Limited Miscellaneous 35,967 20.01 20.97 20.01 20.72 0.71 3.55
LSEFSL LSE Financial Services Limited Investment Banks / Investment Companies / Securities Companies 1,001,689 7.90 8.60 7.30 8.60 0.70 8.86
DFML Dewan Farooque Motor Limited Automobile Assembler 2,619,939 41.00 42.06 40.61 41.69 0.69 1.68
ATRL Attock Refinery Limited Refinery 1,038,651 499.70 506.10 490.01 500.39 0.69 0.14
CHCC Charat Cement Company Limited Cement 352,127 282.05 293.80 280.00 282.74 0.69 0.24
HWQS Haseeb Waqas Sugar Sugar and Allied Industries 815,689 13.00 13.78 12.01 13.67 0.67 5.15
FRCL Frontier Ceramics Glass and Ceramics 15,005 16.33 17.97 16.00 17.00 0.67 4.10
MFL Matco Foods Limited Food and Personal Care Products 85,859 31.51 33.00 31.50 32.17 0.66 2.09
FABL Faysal Bank Commercial Banks 1,033,879 48.00 48.75 47.31 48.59 0.59 1.23
SBL Samba Bank Limited Commercial Banks 11,357 9.75 10.40 9.75 10.34 0.59 6.05
PTL Panther Tyres Limited Automobile Parts and Accessories 327,462 41.60 43.50 41.01 42.16 0.56 1.35
FHAM Habib Modaraba Ist Modarabas 57,802 16.23 16.98 16.23 16.78 0.55 3.39
IDRT Idrees Tex. Textile Spinning 199 13.62 14.25 13.62 14.17 0.55 4.04
OBOY Oilboy Energy Limited Engineering 1,578,133 6.30 7.26 6.30 6.84 0.54 8.57
BRRG BRR Guardian Limited Property 25,292 15.06 15.67 15.05 15.60 0.54 3.59
MWMP Mandviwala Mauser Miscellaneous 5,000 16.11 17.44 16.10 16.65 0.54 3.35
OLPL OLP Financial Services Pakistan Leasing Companies 26,100 30.52 31.05 30.00 31.05 0.53 1.74
ASTL Amreli Steels Limited Engineering 803,052 21.50 23.00 21.50 22.03 0.53 2.47
BFMOD B. F. Modaraba Modarabas 29,926 8.00 9.50 8.00 8.51 0.51 6.38
SARC Sardar Chemical Limited Chemical 1,312 32.99 34.95 30.51 33.49 0.50 1.52
SINDM Sindh Modaraba Modarabas 1,465 9.50 10.10 9.50 10.00 0.50 5.26
ADAMS Adam Sugar Sugar and Allied Industries 2,510 51.50 52.00 51.50 51.97 0.47 0.91
GHGL Ghani Glass Glass and Ceramics 733,973 29.00 29.85 28.41 29.46 0.46 1.59
EWIC East West Insurance Non Life Insurance 32 37.29 37.29 37.02 37.71 0.42 1.13
UBLPETF UBL Pakistan ETF Exchange Traded Funds 103,500 20.36 20.76 20.36 20.76 0.40 1.96
HMB Habib Metro Bank Commercial Banks 85,941 72.51 73.70 72.49 72.90 0.39 0.54
ISL Inter Steel Limited Engineering 286,306 74.50 75.03 74.00 74.88 0.38 0.51
GVGL Ghani Value Glass Limited Glass and Ceramics 11,867 41.61 42.00 41.61 41.99 0.38 0.91
SNBL Soneri Bank Limited Commercial Banks 2,526,984 14.55 15.10 14.49 14.92 0.37 2.54
FCCL Fauji Cement Cement 3,565,126 32.41 32.98 31.92 32.77 0.36 1.11
CENI Century Insurance Insurance 13,056 33.62 34.00 33.50 33.98 0.36 1.07
PIL PICIC Insurance Limited Insurance 2,771,612 1.62 2.50 1.60 1.97 0.35 21.60
JSIL JS Investment Limited Investment Banks / Investment Companies / Securities Companies 1,547 22.15 23.25 22.15 22.50 0.35 1.58
PKGI Pakistan General Insurance Insurance 6,645 10.01 10.50 9.06 10.35 0.34 3.40
NETSOL Netsol Technologies Limited Technology and Communication 1,133,780 129.44 130.39 128.50 129.78 0.34 0.26
JSMFETF JS Momentum ETF Exchange Traded Funds 523,000 12.86 13.48 12.75 13.19 0.33 2.57
PACE Pace Pakistan Limited Miscellaneous 51,499,190 5.50 6.23 5.50 5.81 0.31 5.64
SPL Sitara Peroxide Chemical 18,504 13.15 13.79 13.15 13.46 0.31 2.36
DSL Dost Steels Limited Engineering 3,531,115 6.80 7.76 6.66 7.11 0.31 4.56
MCBIM MCB Investment Management Limited. Investment Banks / Investment Companies / Securities Companies 1,830 41.05 42.50 41.05 41.35 0.30 0.73
TCORP Tariq Corp Limited Sugar and Allied Industries 30,064 14.19 15.34 14.00 14.48 0.29 2.04
PMI Prudential Mod .ist Modarabas 914,757 2.97 3.86 2.71 3.25 0.28 9.43
MIIETF Mahaana Islamic Index ETF Exchange Traded Funds 18,500 12.45 12.73 12.45 12.73 0.28 2.25
PICT Pakistan International Container Limited Transport 123,207 41.20 41.67 41.11 41.47 0.27 0.66
TPLT TPL Trakker Limited Technology and Communication 15,020 8.62 8.90 8.62 8.89 0.27 3.13
786 786 Investment Limited Investment Banks / Investment Companies / Securities Companies 8,409 6.89 7.39 6.81 7.15 0.26 3.77
HAEL Hala Enterprises Textile Composite 151,515 19.99 20.49 19.00 20.24 0.25 1.25
OCTOPUS Octopus Digital Limited Technology and Communication 1,193,501 70.80 72.40 70.50 71.05 0.25 0.35
HUMNL Hum Network Limited Technology and Communication 3,200,555 14.31 14.66 14.12 14.56 0.25 1.75
IPAK International Packaging Films Paper and Board 20,176 22.50 22.87 22.41 22.75 0.25 1.11
AGHA Agha Steel Industries Limited Engineering 10,074,404 10.20 10.75 10.02 10.44 0.24 2.35
UBDL United Brands Limited Miscellaneous 59,089 14.85 15.75 14.81 15.08 0.23 1.55
PRL Pakistan Refinery Limited Refinery 10,449,525 26.51 27.23 26.10 26.73 0.22 0.83
BIPL Bankislami Pakistan Commercial Banks 386,577 21.95 22.25 21.90 22.17 0.22 1.00
CSIL Cresent Star Insurance Insurance 4,875,688 2.80 3.19 2.80 3.01 0.21 7.50
TPLP TPL Properties Miscellaneous 8,236,704 8.85 9.32 8.66 9.06 0.21 2.37
BWHL Baluchistan Wheels Automobile Parts and Accessories 101,610 135.00 137.00 128.00 135.21 0.21 0.16
PTC Pakistan Telecommunication Company Limited Technology and Communication 8,112,657 18.25 18.62 17.80 18.46 0.21 1.15
SSML Saritow Spinning Textile Spinning 51,830 8.90 9.10 8.42 9.10 0.20 2.25
DWTM Dewan Tex Textile Spinning 6,894 5.80 6.35 5.22 6.00 0.20 3.45
HABSM Habib Sugar Sugar and Allied Industries 10,402 73.99 74.30 73.30 74.19 0.20 0.27
NEXT Next Capital Limited Leasing Companies 104,011 5.31 5.50 5.31 5.50 0.19 3.58
KEL K-Electric Limited Power Generation and Distribution 44,585,332 5.20 5.43 5.12 5.39 0.19 3.65
ACIETF Al Falah Consumer ETF Exchange Traded Funds 7,000 12.16 12.35 12.15 12.35 0.19 1.56
MDTL Media Times Limited Technology and Communication 7,474,369 1.90 2.28 1.90 2.08 0.18 9.47
QUICE Quice Food Industries Limited Food and Personal Care Products 6,917,880 6.63 7.08 6.41 6.81 0.18 2.71
MRNS Mehran Sugar Sugar and Allied Industries 16,344 46.60 47.18 46.00 46.77 0.17 0.36
PAKRI Pakistan Reinsurance Insurance 4,682,810 15.30 15.64 14.85 15.47 0.17 1.11
QUET Quetta Textiles Textile Composite 25,602 24.00 24.90 22.50 24.17 0.17 0.71
ASC Al-Shaheer Corporation Food and Personal Care Products 895,743 5.50 5.71 5.45 5.66 0.16 2.91
CNERGY Cnergyico PK Limited Refinery 25,120,112 4.47 4.67 4.41 4.63 0.16 3.58
BILF Bilal Fibre Textile Spinning 68,442 16.55 17.36 16.55 16.71 0.16 0.97
PIBTL Pakistan International Bulk Terminal Limited Transport 22,144,951 7.50 7.73 7.32 7.66 0.16 2.13
CPHL Citi Pharma Limited Pharmaceuticals 2,348,565 46.00 46.45 45.50 46.15 0.15 0.33
NRSL Nimir Resins Limited Chemical 50,888 24.66 25.25 24.00 24.81 0.15 0.61
RUPL Rupali Polyester Synthetic and Rayon 2,500 17.85 18.45 17.85 18.00 0.15 0.84
FIBLM First Ibl Modaraba Modarabas 30,000 3.35 3.49 2.67 3.49 0.14 4.18
AVN Avanceon Limited Technology and Communication 777,308 54.50 55.10 54.50 54.64 0.14 0.26
ITTEFAQ Ittefaq Iron Industries Limited Engineering 2,298,465 6.45 6.79 6.30 6.59 0.14 2.17
AGIC Askari General Insurance Insurance 11,112 24.75 25.32 24.50 24.88 0.13 0.53
ARPAK Arpak International Investment Limited Miscellaneous 10 63.00 63.00 63.00 63.12 0.12 0.19
FDPL First Dawood Properties Limited Investment Banks / Investment Companies / Securities Companies 806,325 2.37 2.54 2.30 2.49 0.12 5.06
GSPM Gulshan Spinning Textile Spinning 10,028 4.30 4.95 4.30 4.41 0.11 2.56
DWSM Dewan Sugar Sugar and Allied Industries 430,794 5.65 6.09 5.60 5.75 0.10 1.77
WTL Worldcall Telecom Technology and Communication 95,563,962 1.28 1.39 1.28 1.38 0.10 7.81
BOK Bank Of Khyber Commercial Banks 49,534 12.90 13.20 12.55 13.00 0.10 0.78
HBLTETF HBL Total Treasury ETF Exchange Traded Funds 98,300 110.64 110.74 110.54 110.74 0.10 0.09
DCL Dewan Cement Limited Cement 6,018,607 8.85 9.15 8.81 8.94 0.09 1.02
PPVC Pakistan PVC Limited Chemical 4,630 10.20 10.50 10.00 10.29 0.09 0.88
TSMF Tri-star Mutual Fund Close-End Mutual Funds 946 7.51 8.00 7.51 7.60 0.09 1.20
DCR Dolmen City REIT Real Estate Investment Trust 337,849 20.05 20.25 19.56 20.14 0.09 0.45
HASCOL Hascol Petroleum Limited Oil and Gas Marketing Companies 21,180,359 12.30 12.39 11.81 12.39 0.09 0.73
BML Bank Makramah Limited Commercial Banks 2,321,638 2.08 2.25 2.06 2.16 0.08 3.85
MSCL Metropolitan Steel Corporation Industrial metals and Mining 19,183 10.12 10.26 10.01 10.20 0.08 0.79
FFL Fauji Foods Limited Food and Personal Care Products 25,303,681 11.40 11.70 11.15 11.47 0.07 0.61
OLPM OLP Modaraba Modarabas 8,691 14.47 14.59 14.40 14.54 0.07 0.48
MIRKS Mirpurkas Sugar Sugar and Allied Industries 256,865 28.98 29.49 28.50 29.04 0.06 0.21
STCL Shabbir Tiles & Ceramics Glass and Ceramics 41,726 14.01 14.29 14.00 14.06 0.05 0.36
FCSC First Capital Securities Corporation Limited Investment Banks / Investment Companies / Securities Companies 3,938,997 2.04 2.19 1.97 2.09 0.05 2.45
SPWL Saif Power Limited Power Generation and Distribution 311,877 12.55 12.65 12.50 12.60 0.05 0.40
JLICL Jubilee Life Insurance Limited Insurance 13,219 146.00 148.99 145.50 146.05 0.05 0.03
HICL Habib Insurance Insurance 37,209 6.93 7.00 6.74 6.98 0.05 0.72
MERIT Merit Packages Paper and Board 532,946 11.00 11.38 11.00 11.04 0.04 0.36
FCL Fast Cables Limited Cable and Electrical Goods 1,150,663 22.24 22.58 22.10 22.27 0.03 0.13
ICIBL Investment Capital Bank Investment Banks / Investment Companies / Securities Companies 1,464,670 1.69 1.78 1.65 1.71 0.02 1.18
FCIBL First Credit & Investment Bank Limited Investment Banks / Investment Companies / Securities Companies 9,019 7.83 7.85 7.50 7.85 0.02 0.26
BAHL Bank Al-Habib Limited Commercial Banks 255,052 105.98 106.97 105.00 106.00 0.02 0.02
ESBL Escorts Investment Bank Investment Banks / Investment Companies / Securities Companies 18,550 3.72 3.75 3.72 3.73 0.01 0.27
RICL Reliance Insurance Insurance 1,701 11.99 12.00 11.99 12.00 0.01 0.08
TPL TPL Corporation Limited Cable and Electrical Goods 1,914,328 5.10 5.30 4.99 5.11 0.01 0.20
FTMM F Treet Manufacturing Modaraba Modarabas 176,479 5.36 5.59 5.05 5.37 0.01 0.19
TELE Telecard Limited Technology and Communication 22,295,781 8.30 8.65 8.07 8.31 0.01 0.12
FECM Elite Capital Mod Ist Modarabas 516 6.55 6.60 6.49 6.56 0.01 0.15