AABS 709.73 10.73 AATM 44.64 -0.36 ABL 170.10 -2.59 ABOT 928.23 15.21 ACIETF 15.98 -0.02 ACPL 234.89 -2.74 ADAMS 66.32 0.27 ADMM 51.01 0.81 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 6.61 0.00 AGIC 40.00 1.41 AGICR2 5.92 0.27 AGIL 143.04 -3.85 AGL 44.88 -0.24 AGP 153.00 -2.60 AGSML 9.65 0.35 AGTL 342.51 -1.49 AHCL 15.33 0.03 AHL 112.45 0.45 AHTM 80.67 -7.24 AICL 94.77 0.76 AIRLINK 117.99 0.98 AKBL 104.77 -0.47 AKDHL 136.58 -16.42 AKDSL 32.03 0.03 AKGL 55.14 -4.75 ALAC 22.70 0.17 ALIFE 28.40 -1.97 ALNRS 118.52 -4.96 ALTN 6.21 -0.07 AMBLR4 18.54 -1.45 AMTEX 3.92 -0.16 ANL 8.63 0.11 ANSS 21.51 -1.42 ANTM 68.27 2.92 APL 525.33 -4.67 ARCTM 51.49 2.63 ARM 27.90 0.00 ARMG 55.85 -1.65 ARPAK 118.48 -11.30 ARPL 379.21 -2.76 ARUJ 9.55 -0.35 ASC 7.75 -0.12 ASCR2 0.02 -0.05 ASHT 40.01 0.57 ASIC 35.66 -0.43 ASL 15.57 0.37 ASTL 18.22 1.62 ASTM 67.59 8.01 ATBA 158.17 -2.82 ATIL 74.51 0.01 ATLH 1,565.02 -2.78 ATRL 1,186.43 -2.57 AVN 27.17 0.05 AWTX 1,601.11 -160.11 AWWAL 10.00 0.00 BAFL 55.04 -0.96 BAFS 443.18 -14.82 BAHL 147.86 -2.14 BAPL 39.91 0.41 BATA 848.80 -21.20 BBFL 36.36 -0.26 BCL 63.55 -2.43 BCML 42.60 1.39 BECO 4.21 0.06 BELA 65.91 2.36 BERG 115.03 0.90 BFAGRO 26.40 0.40 BFBIO 125.96 4.95 BFMOD 23.56 1.73 BGL 9.22 0.08 BHAT 783.53 8.53 BIFO 103.74 -0.77 BILF 38.39 -1.11 BIPL 24.43 -0.07 BIPLS 38.63 -0.36 BML 55.45 -1.55 BNL 4.99 -0.01 BNWM 60.90 -0.02 BOK 27.38 -1.54 BOP 28.61 -0.39 BPL 46.95 0.92 BRRG 39.30 -0.70 BTL 802.99 -0.01 BUXL 342.92 -9.73 BWCL 439.11 -3.89 BWHL 210.04 -1.16 CASH 50.30 0.30 CCM 42.01 0.26 CENI 40.36 -0.61 CEPB 24.84 -0.49 CFL 47.11 -3.89 CHAS 82.32 2.06 CHBL 8.53 0.04 CHCC 262.52 1.52 CLCPS 3.33 -0.04 CLOUD 62.85 0.00 CLOV 5.98 -0.10 CLVL 24.52 1.48 CLVLR 0.08 -0.22 CNERGY 12.41 0.11 COLG 1,110.61 18.63 CPHL 63.64 0.14 CPPL 93.37 0.38 CRTM 56.99 0.99 CSAP 88.48 3.38 CSIL 4.98 -0.13 CSILR3 1.88 0.27 CTM 6.43 0.03 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 123.19 0.00 DADX 174.27 -8.73 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 11.24 -0.51 DCL 9.08 -0.02 DCR 39.55 0.05 DEL 16.38 -0.43 DFML 16.33 -0.17 DFSM 15.31 0.41 DGKC 181.12 -2.39 DHPL 26.55 -0.42 DIIL 64.43 2.11 DINT 58.00 1.44 DLL 42.92 0.91 DMC 162.13 -10.87 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 17.63 0.37 DOL 29.53 -0.47 DSIL 17.41 -1.04 DSL 4.21 0.09 DSML 51.25 1.24 DWAE 25.20 0.30 DWSM 7.61 0.15 DWTM 9.94 0.59 DYNO 343.84 -1.13 ECOP 48.24 0.19 EFERT 191.13 0.13 EFGH 75.72 -4.68 EFUG 122.89 1.89 EFUL 109.98 -2.02 ELCM 243.00 -8.00 ELSM 195.08 1.41 EMCO 33.65 2.91 ENGRO 485.38 3.39 ENGROH 260.81 -0.69 EPCL 31.33 -0.54 EPQL 23.57 -0.33 ESBL 10.81 -0.16 EWIC 59.25 5.65 EXIDE 404.26 -5.64 FABL 92.02 0.03 FANM 10.37 0.37 FASM 324.99 -3.01 FATIMA 133.89 0.39 FCCL 51.04 -0.56 FCEL 4.75 -0.24 FCEPL 129.85 -0.15 FCIBL 44.41 0.00 FCL 26.49 -0.01 FCSC 4.93 -0.12 FDIBL 2.92 -0.17 FDPL 4.28 0.15 FECM 19.30 1.28 FECTC 92.90 0.12 FEM 12.24 -0.50 FEROZ 331.42 3.16 FFBL 88.94 8.43 FFC 532.04 -1.65 FFL 13.79 -0.21 FFLM 13.54 0.54 FHAM 27.57 -0.18 FIBLM 15.33 -0.42 FIL 348.94 27.94 FIMM 246.45 -7.05 FLYNG 34.05 1.84 FMLR 43.39 -0.60 FNEL 1.11 -0.03 FPJM 19.78 -1.16 FPRM 12.81 -0.28 FPRMR2 1.06 -0.09 FRCL 80.94 -4.58 FRSM 40.00 0.00 FSWL 133.98 -4.02 FTMM 18.08 -1.17 FTSM 41.44 -4.53 FUDLM 8.00 0.55 FZCM 283.04 -2.96 GADT 285.16 -2.83 GAL 484.33 -5.67 GAMON 17.91 0.05 GATI 79.06 -1.94 GATIR 15.04 0.04 GATM 19.97 0.10 GCIL 30.75 0.18 GCILB 9.30 -0.22 GCWL 12.14 -0.36 GCWLR 9.01 0.00 GDL 17.70 0.20 GEMBCEM 11.25 0.00 GEMBLUEX 5.45 0.10 GEMMEL 37.25 0.00 GEMNETS 22.51 0.00 GEMPACRA 43.33 -6.07 GEMPAPL 10.00 0.00 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 27.00 -0.50 GGGL 7.48 0.02 GGL 18.94 0.01 GHGL 39.11 -0.05 GHGL 40.11 -0.89 GHNI 1,005.60 -1.40 GHNL 33.90 -0.30 GIL 2,649.30 240.85 GLAXO 312.00 0.00 GLPL 700.00 0.00 GOC 203.29 -11.64 GRR 16.63 -0.07 GRYL 22.43 0.43 GSKCH 120.23 -3.98 GSPM 7.65 -0.15 GTECH 8.58 -0.22 GTYR 24.99 0.88 GUSM 8.60 -0.19 GVGL 52.03 -0.97 GWLC 45.22 -0.96 HABSM 79.56 -0.44 HACC 18.65 1.30 HAFL 458.90 0.00 HALEON 679.74 -2.41 HASCOL 17.83 0.32 HBL 290.26 -1.74 HBLTETF 106.79 0.09 HCAR 202.60 -3.03 HCL 959.26 9.26 HGFA 13.50 -0.01 HICL 7.80 -0.17 HIFA 4.80 0.15 HINO 306.64 0.59 HINOON 929.47 -9.53 HIRAT 5.41 -0.16 HLEL 24.90 -0.10 HMB 94.25 -1.70 HMM 5.80 0.01 HPL 3,985.00 7.79 HRPL 18.67 -0.28 HSPI 8.81 0.82 HTL 35.68 0.17 HUBC 193.52 -0.48 HUMNL 9.13 -0.12 HUSI 45.03 2.03 HWQS 18.67 -0.02 IBFL 251.99 0.00 IBLHL 40.40 0.07 ICCI 14.94 0.91 ICI 591.53 -3.37 ICIBL 15.42 -0.57 ICL 129.20 -2.80 IDEAL 51.54 -7.46 IDRT 31.12 -0.63 IDSM 60.72 3.52 IDYM 137.60 1.39 IGIHL 250.57 -1.43 IGIL 19.00 0.97 ILP 94.44 0.44 IMAGE 23.00 0.49 IML 22.51 -0.50 IMS 17.15 -0.54 INDU 1,782.74 -2.26 INIL 155.26 -2.73 INKL 101.50 6.40 INL 19.97 -0.42 IPAK 34.30 -0.27 IREIT 7.63 -0.16 ISIL 1,802.81 -16.19 ISL 77.28 0.27 ITANZ 28.94 -0.56 ITTEFAQ 7.52 0.03 JATM 46.26 4.75 JDMT 137.19 3.19 JDWS 853.29 3.28 JGICL 76.72 2.71 JKSM 397.31 -12.69 JLICL 102.01 -3.98 JOPP 160.06 -11.94 JSBL 12.50 0.45 JSBLR1 0.01 0.00 JSCL 19.54 -0.45 JSGBETF 38.10 0.10 JSGCL 133.50 5.50 JSIL 33.00 1.00 JSMFETF 10.71 -0.01 JSML 49.05 -1.85 JSRR 10.56 -0.04 JUBS 45.04 -2.97 JVDC 135.49 -1.13 KAPCO 26.64 0.14 KASBM 1.19 0.00 KCL 150.15 0.00 KEL 5.89 -0.08 KHSM 11.65 0.00 KHTC 268.53 3.53 KHYT 1,688.92 53.91 KML 8.63 0.42 KOHC 83.08 -1.52 KOHE 14.90 0.11 KOHP 25.82 1.87 KOHTM 102.03 9.30 KOIL 41.15 2.55 KOSM 5.28 -0.02 KPUS 820.02 50.02 KSBP 218.30 16.90 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 13.75 1.60 KTML 40.15 0.40 LCI 196.18 -1.82 LEUL 64.10 -2.95 LIVEN 30.00 0.01 LMSM 63.91 0.00 LOADS 11.93 -0.09 LOADSR1 0.09 -0.10 LOTCHEM 26.30 0.30 LPGL 69.72 -6.28 LPL 18.55 -0.44 LSECL 5.29 0.09 LSECLR 0.36 -0.39 LSEFSL 2.86 -0.04 LSEPL 4.65 -0.05 LSEVL 12.26 -0.47 LUCK 399.11 -4.87 MACFL 102.37 8.37 MACTER 244.06 -5.09 MARI 634.53 -0.72 MARI 634.37 2.39 MCB 375.08 -4.04 MCBAH 24.00 0.00 MCBIM 152.00 -2.89 MDTL 6.92 0.12 MEBL 541.32 -3.68 MEHT 130.23 -2.74 MERIT 8.70 -0.41 META 9.67 -0.83 MFFL 155.07 -4.93 MFFLR1 9.01 0.06 MFL 45.26 1.05 MIIETF 15.76 -0.04 MIRKS 30.58 -0.92 MIRKSR 8.67 0.12 MLCF 89.39 -0.63 MODAM 5.73 -0.09 MQTM 26.00 0.93 MRNS 58.77 0.22 MSCL 18.30 -0.10 MSOT 195.62 -4.38 MTL 295.12 0.12 MUGHAL 66.66 -0.34 MUGHALC 64.98 0.00 MUREB 895.35 -11.65 MWMP 94.93 4.93 MZNP-ETF 17.00 -0.20 NAGC 87.20 -6.70 NATF 322.64 -2.36 NATM 67.67 0.00 NBP 155.18 -2.33 NBPG-ETF 25.70 -0.13 NCL 38.05 0.05 NCML 15.88 0.32 NCPL 50.05 -0.20 NESTLE 6,989.99 -10.01 NETSOL 118.22 1.24 NEXT 13.93 0.41 NICL 261.41 0.41 NITG-ETF 32.22 -0.27 NML 122.36 -0.15 NNAR 21.72 0.12 NONS 83.81 0.04 NPL 53.83 0.32 NRL 645.87 5.87 NRSL 33.09 -0.91 NSRM 197.02 -2.98 OBOY 15.55 0.45 OBOYR2 0.64 -0.39 OCTOPUS 27.21 0.21 OGDC 300.39 -5.61 OLPL 24.15 -0.45 OLPL 51.18 -0.07 OLPM 27.01 -0.19 OML 64.94 7.74 ORIXM 16.29 0.29 ORM 12.26 -0.49 OTSU 356.00 -2.00 PABC 96.91 -2.09 PACE 9.58 0.03 PAEL 33.30 0.25 PAKD 118.45 -2.45 PAKL 46.44 -1.55 PAKMI 1.30 -0.01 PAKOXY 342.50 -5.50 PAKQATAR 16.22 -0.03 PAKRI 15.44 -0.25 PAKT 1,417.30 22.30 PASL 0.75 0.00 PASL 2.39 0.03 PASM 8.91 -0.15 PCAL 136.00 0.00 PECO 629.30 15.30 PGLC 13.70 -0.55 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 23.71 2.26 PIAHCLB 14,200.00 200.00 PIBTL 13.61 0.20 PICT 43.67 -0.34 PIL 4.72 -0.23 PIM 61.38 -2.57 PINL 9.71 0.70 PIOC 231.16 -2.84 PKGI 21.77 -1.73 PKGIR 1.36 -0.69 PKGP 33.41 -1.59 PKGS 666.76 -19.24 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 341.31 -18.69 PNSC 572.52 -1.68 POL 673.03 -13.96 POML 152.62 4.63 POWER 20.97 -0.08 PPL 217.03 -0.96 PPP 145.70 1.70 PPVC 19.37 -0.93 PQGTL 12.40 0.10 PREMA 31.69 -0.21 PRET 531.97 -43.03 PRL 93.45 1.88 PRWM 58.25 -0.74 PSEL 988.64 -13.98 PSMC 609.00 0.00 PSO 359.18 2.18 PSX 40.62 -0.73 PSYL 203.93 -6.07 PTC 57.18 -0.87 PTL 48.85 0.20 QTECH 35.17 0.16 QUET 14.25 0.05 QUICE 26.70 0.20 RCML 400.22 -4.78 REDCO 27.44 1.35 REWM 171.54 2.64 RICL 11.70 0.00 RMPL 8,575.32 -44.70 RPL 15.17 -0.12 RUBY 21.23 0.62 RUPL 27.00 0.49 SAIF 39.45 2.95 SANE 8.07 -1.13 SANSM 117.00 0.00 SAPL 870.00 0.00 SAPT 1,538.78 -17.49 SARC 75.93 1.43 SASML 309.00 25.97 SAZEW 1,549.97 -5.59 SBL 13.50 0.39 SCBPL 58.90 0.39 SCL 750.07 0.07 SEARL 77.14 0.14 SEARLR2 0.15 -0.10 SEL 25.11 -0.95 SELECT 30.63 0.92 SEPL 132.35 -0.59 SERT 36.47 -0.13 SFL 1,000.50 -33.27 SGF 105.40 -3.58 SGPL 21.46 -0.06 SGPL 33.89 -7.52 SGPLR 9.76 -1.21 SHCM 80.70 -14.30 SHDT 43.86 -0.14 SHEL 185.01 -4.09 SHEZ 269.91 -5.09 SHFA 441.40 -2.10 SHJS 169.97 8.46 SHNI 8.17 0.02 SHSML 345.19 5.19 SIBL 6.85 -1.12 SIEM 1,590.00 9.98 SILK 1.15 -0.01 SINDM 51.81 -1.73 SITC 635.45 -4.53 SKRS 21.87 -0.21 SLGL 14.50 1.31 SLL 1.70 -0.44 SLM 21.47 -0.18 SLYT 15.96 0.47 SMBL 2.17 -0.03 SMCPL 39.51 -1.88 SML 97.86 1.16 SMTM 11.90 -0.09 SNAI 37.01 0.91 SNBL 19.00 -0.45 SNGP 89.71 -0.39 SOYASUP 28.61 0.63 SPAC1 21.84 0.81 SPAC2 13.77 -0.03 SPEL 39.29 -0.21 SPEL 48.93 0.04 SPL 52.87 -3.11 SPLC 1.70 0.07 SPSL 15.22 -0.03 SPWL 7.76 0.00 SRR 17.37 0.38 SRVI 176.17 -3.32 SSGC 22.58 -0.40 SSML 17.60 -0.24 SSOM 396.94 1.94 STCL 8.40 -0.33 STJT 150.75 -2.25 STL 22.78 0.28 STLR 12.19 -0.33 STML 46.79 3.79 STPL 7.57 -0.05 STYLERS 47.80 -0.75 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 150.46 7.48 SUTM 112.60 -7.39 SWL 316.53 28.78 SYM 12.00 -0.20 SYS 113.99 0.09 SZTM 82.07 0.07 TATM 151.60 -2.40 TBL 9.19 0.11 TCORP 19.31 -2.20 TCORP 19.78 0.13 TCORPR1 0.79 -0.73 TELE 7.06 -0.12 TGL 155.95 -3.95 THALL 508.80 -1.20 THCCL 67.04 -0.56 TICL 818.16 18.16 TISL 4.88 0.04 TOMCL 27.66 -0.90 TOMCLR 3.81 1.00 TOWL 123.12 0.50 TPL 20.78 0.61 TPLI 51.81 -2.19 TPLL 18.61 -0.85 TPLP 12.30 -0.10 TPLRF1 9.04 0.03 TPLT 29.48 0.03 TREET 24.09 0.70 TREETR2 5.62 0.65 TRG 54.04 -1.25 TRIPF 124.97 -2.55 TRSM 13.66 -0.04 TSBL 2.22 -0.11 TSBLR1 0.18 -0.04 TSMF 15.75 -0.19 TSML 455.88 -54.12 TSPL 13.65 0.90 UBDL 24.83 -0.65 UBL 410.91 -3.54 UBLP-ETF 27.73 0.72 UCAPM 7.98 1.03 UDLI 15.77 -0.13 UDPL 100.00 0.21 UNIC 11.05 0.25 UNITY 7.68 -0.02 UPFL 25,262.50 262.48 UVIC 18.43 -0.07 WAFI 153.34 -0.66 WAHDAT 14.12 -0.15 WAHN 227.15 2.15 WASL 6.02 0.22 WASLR 0.79 0.15 WAVES 8.86 -0.11 WAVESAPP 7.74 0.13 WAVESAPPR 0.06 -0.11 WHALE 8.01 -0.19 WTL 0.97 -0.02 WYETH 2,008.00 8.00 YOUW 4.54 -0.04 ZAHID 60.88 -0.12 ZAL 38.07 -0.18 ZIL 303.82 -0.18 ZTL 16.24 0.22 ZUMA 29.20 -0.30

Dandot Cement

DNCC Cement
Last updated: Oct 12, 2026 (PSX)
Current Price
Rs 17.63 0.37 (2.14%)
Live traded price

Trades End of Day

Last Trade On Oct 12, 2026 Day's Range Rs 17.26 - 18.46
Change Rs 0.37 52 Week Range Rs 14.00 - 28.07
Open Rs 17.26 Volume 145,710
Close Rs 17.63 Previous Close Rs 17.63

DNCC Trade Activity

Period High Low Volume / Average
1M 20.35 15.21 11,539,037.00; Avg 549,477.95
3M 20.35 15.21 16,247,396.00; Avg 257,895.17
6M 20.61 15.21 30,339,637.00; Avg 248,685.55
1Y 26.33 14.28 89,704,539.00; Avg 361,711.85

Latest Annual Financials

Financial Year 2024 O/S Shares 316.36m
Net Profit Rs 20.43m Market Cap Rs 5,577.34m
EPS 0.06 P/E 273.06
Par Value Rs 10.00 Book Value 12.71
Net Worth Rs 4,020.37m Outstanding Shares 316.36m
Dividend Rs 0.00 ROE 0.51%
Dividend Yield 0.00% Dividend Payout 0.00%
Earnings Yield 0.37% Sharia Compliant No

DNCC Company Meetings

No upcoming meetings scheduled for DNCC.

Price Chart - Dandot Cement (DNCC)

Fullscreen Chart

Price Chart

Yasir Mahmood Securities has partnered with TradingView for its charting solution.
A comprehensive trading platform which offers intuitive analytical tools, stock screener and real time economic calendar data to track key financial events.

Sector: The company is listed under the Cement sector of the Pakistan Stock Exchange (PSX).  Official Website: http://www.dandotcement.com/

Shareholding Pattern

Year Individual Institutions Investment Companies Foreign Investors Government Shareholders Other
2022 15.40% 0.00% 81.01% 0.13% 0.00% 740.00 0.88%
2021 21.29% 0.00% 70.97% 0.35% 0.00% 753.00 2.26%
2020 20.51% 0.37% 70.97% 0.35% 0.00% 701.00 2.27%
2019 19.91% 12.85% 58.94% 0.34% 0.00% 689.00 2.28%
2018 33.16% 13.30% 49.51% 0.35% 0.00% 745.00 2.26%
2017 32.78% 13.70% 49.51% 0.35% 0.00% 739.00 2.29%
2016 44.35% 1.94% 49.51% 0.35% 0.00% 759.00 2.27%
2015 38.87% 2.35% 49.51% 0.35% 0.00% 643.00 2.27%
2014 37.46% 3.88% 56.07% 0.35% 0.00% 675.00 2.26%
2013 36.06% 4.34% 56.99% 0.35% 0.00% 711.00 2.26%
2012 33.04% 0.07% 64.28% 0.35% 0.00% 726.00 2.26%
2011 0.00% 0.00% 0.00% 0.00% 0.00% 0.00 0.00%
2010 32.43% 0.06% 64.98% 0.27% 0.00% 682.00 2.26%
2009 31.95% 0.07% 65.39% 0.33% 0.00% 683.00 2.26%
2008 31.93% 0.07% 65.29% 0.41% 0.00% 699.00 2.30%
2007 2.42% 0.09% 94.12% 0.67% 0.00% 647.00 2.70%
2006 74.59% 0.50% 16.21% 0.71% 1.29% 984.00 6.70%
2005 73.72% 0.10% 19.95% 0.80% 1.29% 1,100.00 4.14%
2004 66.63% 10.85% 17.62% 1.03% 3.87% 1,197.00 0.00%
2003 16.52% 24.16% 51.06% 4.45% 0.00% 899.00 3.81%

Other Companies in Cement

Company Current Price Change Date
Attock Cement (ACPL) Rs 234.89 -1.15% Oct 12, 2026
Bestway Cement (BWCL) Rs 439.11 -0.88% Oct 12, 2026
Charat Cement Company Limited (CHCC) Rs 262.52 0.58% Oct 12, 2026
Dadabhoy Cement Industries (DBCI) Rs 11.24 -4.34% Oct 12, 2026
Dewan Cement Limited (DCL) Rs 9.08 -0.22% Oct 12, 2026
Dera Ghazi Khan Cement Company Limited (DGKC) Rs 181.12 -1.30% Oct 12, 2026
Dandot Cement (DNCC) Rs 17.63 2.14% Oct 12, 2026
Fauji Cement (FCCL) Rs 51.04 -1.09% Oct 12, 2026
Fecto Cement (FECTC) Rs 92.90 0.13% Oct 12, 2026
Flying Cement Limited (FLYNG) Rs 34.05 5.71% Oct 12, 2026
Flying Cement Limited (r) (FLYNGR1) Rs 0.00 0.00% Oct 13, 2026
Gharibwal Cement (GWLC) Rs 45.22 -2.08% Oct 12, 2026
Javedan Cement (JVDC) Rs 135.49 -0.83% Oct 12, 2026
Javedan Cement (r) (JVDCR1) Rs 0.00 0.00% Oct 13, 2026
Kohat Cement (KOHC) Rs 83.08 -1.80% Oct 12, 2026