AABS 796.68 -19.26 AATM 42.27 1.37 ABL 170.05 -1.84 ABOT 929.66 -0.34 ACIETF 16.60 0.18 ACPL 229.00 -1.40 ADAMS 66.64 -3.35 ADMM 60.76 4.80 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 6.89 -0.03 AGIC 39.04 -0.74 AGICR2 5.92 0.27 AGIL 148.71 -1.25 AGL 45.05 -0.52 AGP 152.98 -0.52 AGSML 8.77 -0.20 AGTL 344.81 2.78 AHCL 15.79 0.55 AHL 113.56 -1.44 AHTM 89.58 -0.42 AICL 99.20 1.20 AIRLINK 127.74 -0.15 AKBL 106.04 -1.36 AKDHL 151.14 -3.84 AKDSL 35.56 -0.89 AKGL 57.35 0.35 ALAC 24.11 -0.78 ALIFE 30.55 -0.93 ALNRS 125.60 7.59 ALTN 6.65 0.04 AMBLR4 19.99 -0.01 AMTEX 4.07 0.02 ANL 9.19 -0.07 ANSS 25.28 -1.77 ANTM 74.93 1.06 APL 577.14 -1.80 ARCTM 46.25 -1.75 ARM 27.90 0.00 ARMG 51.98 -0.12 ARPAK 143.68 0.72 ARPL 448.28 -1.72 ARUJ 10.07 0.27 ASC 8.60 -0.30 ASCR2 0.02 -0.05 ASHT 40.26 0.78 ASIC 38.41 3.41 ASL 16.85 -0.10 ASTL 19.32 1.72 ASTM 117.67 -12.33 ATBA 164.31 -1.69 ATIL 75.00 0.50 ATLH 1,582.26 3.16 ATRL 1,122.99 -2.02 AVN 28.14 -0.37 AWTX 1,601.11 -160.11 AWWAL 10.00 0.00 BAFL 56.98 -0.41 BAFS 434.51 -14.49 BAHL 152.04 0.02 BAPL 42.80 -4.05 BATA 860.22 -0.28 BBFL 40.97 -0.06 BCL 74.38 -0.61 BCML 42.60 1.39 BECO 4.40 -0.06 BELA 65.00 3.00 BERG 122.06 -3.43 BFAGRO 30.85 -0.05 BFBIO 125.43 0.43 BFMOD 20.49 -1.28 BGL 9.78 -0.23 BHAT 819.53 2.53 BIFO 113.90 -2.85 BILF 38.39 -1.11 BIPL 24.90 -0.10 BIPLS 38.63 -0.36 BML 56.99 2.32 BNL 5.83 -0.02 BNWM 65.67 0.57 BOK 28.42 -0.99 BOP 30.77 -0.33 BPL 57.86 -3.84 BRRG 41.61 -0.54 BTL 845.45 -48.79 BUXL 619.46 -60.53 BWCL 445.97 0.97 BWHL 219.30 1.22 CASH 50.30 0.30 CCM 42.66 0.17 CENI 62.20 -1.97 CEPB 26.65 0.14 CFL 59.40 -4.55 CHAS 82.23 -0.80 CHBL 10.20 0.02 CHCC 279.70 -0.30 CLCPS 3.59 0.00 CLOUD 62.85 0.00 CLOV 6.35 -0.12 CLVL 38.00 -5.00 CLVLR 0.08 -0.22 CNERGY 13.20 -0.02 COLG 1,134.79 -9.21 CPHL 75.35 -0.56 CPPL 101.89 0.31 CRTM 64.04 2.03 CSAP 93.85 1.85 CSIL 5.64 -0.19 CSILR3 1.88 0.27 CTM 6.57 0.07 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 87.50 1.38 DADX 101.30 -0.20 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 10.71 -0.28 DCL 9.86 0.13 DCR 39.59 -0.11 DEL 17.28 -0.65 DFML 15.92 -0.05 DFSM 14.39 0.65 DGKC 200.22 3.21 DHPL 26.55 -0.42 DIIL 74.00 -0.55 DINT 65.18 -2.81 DLL 46.92 -0.82 DMC 173.10 5.16 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 16.51 -0.20 DOL 30.60 0.22 DSIL 9.30 -0.34 DSL 4.45 0.00 DSML 51.25 1.24 DWAE 20.99 -0.13 DWSM 6.49 -0.24 DWTM 9.26 -0.04 DYNO 330.18 4.18 ECOP 50.26 1.06 EFERT 191.01 1.01 EFGH 75.72 -4.68 EFUG 126.13 -5.87 EFUL 158.00 -1.99 ELCM 304.88 -65.11 ELSM 148.25 3.25 EMCO 36.06 -1.74 ENGRO 485.38 3.39 ENGROH 263.79 0.59 EPCL 33.89 -0.43 EPQL 23.87 -0.32 ESBL 10.29 1.00 EWIC 65.62 1.63 EXIDE 428.02 0.00 FABL 93.88 -0.62 FANM 9.88 0.35 FASM 300.01 0.01 FATIMA 148.46 -0.54 FCCL 54.06 0.86 FCEL 5.21 -0.28 FCEPL 136.23 -1.27 FCIBL 30.72 -3.18 FCL 27.47 -0.03 FCSC 5.64 -0.38 FDIBL 2.92 -0.17 FDPL 4.75 -0.09 FECM 18.09 -1.51 FECTC 96.08 -0.27 FEM 11.04 -0.37 FEROZ 344.89 -2.11 FFBL 88.94 8.43 FFC 538.20 -2.31 FFL 14.67 -0.18 FFLM 11.26 -0.24 FHAM 31.00 -0.44 FIBLM 14.97 -1.02 FIL 260.46 10.46 FIMM 215.99 19.84 FLYNG 35.64 -0.36 FMLR 47.00 -1.00 FNEL 1.20 -0.07 FPJM 29.93 0.00 FPRM 12.01 -0.77 FPRMR2 1.06 -0.09 FRCL 79.10 -6.87 FRSM 42.01 0.00 FSWL 145.00 -13.00 FTMM 18.87 -1.13 FTSM 41.72 -1.58 FUDLM 8.00 0.55 FZCM 256.31 -2.69 GADT 292.86 -2.39 GAL 537.88 0.54 GAMON 19.50 -0.40 GATI 88.94 -2.06 GATIR 15.04 0.04 GATM 22.77 -0.14 GCIL 31.48 -1.54 GCILB 9.30 -0.22 GCWL 14.41 -0.02 GCWLR 9.01 0.00 GDL 17.66 -0.04 GEMBCEM 11.30 -0.70 GEMBLUEX 6.25 0.14 GEMMEL 43.21 4.11 GEMNETS 23.72 0.71 GEMPACRA 36.62 1.37 GEMPAPL 11.00 -0.25 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 26.92 -1.08 GGGL 7.73 -0.02 GGL 20.52 0.47 GHGL 40.29 -0.59 GHGL 40.11 -0.89 GHNI 1,077.35 -2.65 GHNL 33.90 -0.30 GIL 2,408.45 215.26 GLAXO 322.57 1.57 GLPL 700.00 0.00 GOC 160.06 -4.44 GRR 22.79 -0.10 GRYL 19.86 -2.78 GSKCH 120.23 -3.98 GSPM 7.25 0.15 GTECH 8.58 -0.22 GTYR 25.19 -0.05 GUSM 8.92 -0.05 GVGL 54.60 -0.78 GWLC 50.58 -0.80 HABSM 78.75 0.19 HACC 18.65 1.30 HAFL 430.06 0.00 HALEON 692.60 -1.29 HASCOL 19.85 -0.33 HBL 303.16 -1.33 HBLTETF 106.30 0.09 HCAR 223.36 -0.25 HCL 959.26 9.26 HGFA 13.67 -0.03 HICL 8.10 0.02 HIFA 4.90 0.05 HINO 321.13 -5.25 HINOON 947.96 8.44 HIRAT 6.05 0.52 HLEL 23.50 -0.39 HMB 98.29 -0.69 HMM 5.80 0.01 HPL 3,918.80 -57.70 HRPL 20.48 -0.91 HSPI 8.81 0.82 HTL 38.90 -1.09 HUBC 204.51 0.50 HUMNL 10.10 0.11 HUSI 51.07 -0.45 HWQS 18.80 -0.96 IBFL 267.24 -6.62 IBLHL 45.23 0.47 ICCI 13.90 0.59 ICI 591.53 -3.37 ICIBL 17.33 -0.12 ICL 129.81 -0.08 IDEAL 46.44 1.44 IDRT 35.84 1.84 IDSM 60.72 3.52 IDYM 135.63 3.12 IGIHL 249.85 4.35 IGIL 19.01 0.45 ILP 100.49 0.24 IMAGE 25.39 -0.31 IML 24.22 -0.47 IMS 18.10 -0.08 INDU 1,788.18 -11.57 INIL 167.70 3.20 INKL 102.12 8.01 INL 20.66 -0.94 IPAK 36.58 0.83 IREIT 7.94 -0.06 ISIL 1,822.61 8.50 ISL 82.40 1.30 ITANZ 34.23 0.00 ITTEFAQ 8.24 0.17 JATM 39.11 -1.66 JDMT 124.40 -4.59 JDWS 906.59 44.09 JGICL 77.92 1.92 JKSM 312.33 -0.01 JLICL 107.75 -0.02 JOPP 160.06 -11.94 JSBL 12.08 0.18 JSBLR1 0.01 0.00 JSCL 20.75 0.45 JSGBETF 39.80 0.58 JSGCL 142.25 1.25 JSIL 38.35 3.62 JSMFETF 10.58 0.03 JSML 54.88 -0.11 JSRR 10.79 0.01 JUBS 54.60 -1.40 JVDC 145.28 -0.62 KAPCO 26.58 -0.17 KASBM 1.19 0.00 KCL 187.16 22.16 KEL 6.72 -0.03 KHSM 11.65 0.00 KHTC 294.49 0.00 KHYT 1,812.68 0.83 KML 8.48 -0.38 KOHC 91.10 -0.43 KOHE 15.48 -0.26 KOHP 20.68 -0.77 KOHTM 100.63 -6.17 KOIL 35.20 -1.10 KOSM 5.17 -0.01 KPUS 820.33 -0.59 KSBP 215.19 0.19 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 12.85 0.31 KTML 42.67 -0.14 LCI 209.08 -0.22 LEUL 78.95 4.16 LIVEN 30.81 0.10 LMSM 63.91 0.00 LOADS 12.64 -0.09 LOADSR1 0.09 -0.10 LOTCHEM 25.61 0.13 LPGL 72.06 0.07 LPL 19.54 -0.17 LSECL 6.11 -0.19 LSECLR 0.36 -0.39 LSEFSL 3.66 -0.11 LSEPL 4.65 -0.05 LSEVL 14.62 0.12 LUCK 423.79 -0.15 MACFL 70.55 1.20 MACTER 240.53 -3.95 MARI 645.57 9.62 MARI 634.37 2.39 MCB 396.34 -1.66 MCBAH 24.00 0.00 MCBIM 161.00 -2.57 MDTL 8.67 -1.08 MEBL 550.42 -2.89 MEHT 141.86 3.74 MERIT 9.75 0.01 META 9.67 -0.83 MFFL 163.44 -1.45 MFFLR1 9.01 0.06 MFL 45.07 0.08 MIIETF 16.18 -0.02 MIRKS 31.62 -0.38 MIRKSR 8.67 0.12 MLCF 96.19 1.00 MODAM 5.73 -0.09 MQTM 28.40 -1.35 MRNS 61.02 -0.47 MSCL 22.19 -0.31 MSOT 185.35 3.10 MTL 297.99 -0.79 MUGHAL 69.98 0.09 MUGHALC 62.00 -2.65 MUREB 934.81 1.81 MWMP 96.51 -2.49 MZNP-ETF 17.42 -0.06 NAGC 78.91 1.91 NATF 349.49 -0.51 NATM 75.12 11.92 NBP 171.08 -0.67 NBPG-ETF 26.75 0.26 NCL 38.95 -0.55 NCML 16.03 0.23 NCPL 57.50 -1.85 NESTLE 7,420.00 15.00 NETSOL 124.50 -2.40 NEXT 14.05 0.30 NICL 267.00 0.00 NITG-ETF 33.05 0.04 NML 133.82 1.31 NNAR 22.23 -0.27 NONS 80.78 -0.37 NPL 63.28 -1.22 NRL 525.16 -3.84 NRSL 38.02 1.05 NSRM 205.04 -4.96 OBOY 17.29 -0.21 OBOYR2 0.64 -0.39 OCTOPUS 28.61 -0.14 OGDC 318.41 0.61 OLPL 24.15 -0.45 OLPL 50.99 1.97 OLPM 27.59 0.59 OML 74.03 -4.91 ORIXM 16.29 0.29 ORM 11.13 0.18 OTSU 340.17 5.17 PABC 94.38 -1.62 PACE 10.22 -0.28 PAEL 36.83 -0.16 PAKD 124.00 4.49 PAKL 52.90 -3.07 PAKMI 1.30 -0.01 PAKOXY 336.99 1.99 PAKQATAR 17.10 -0.06 PAKRI 15.90 0.02 PAKT 1,405.47 40.47 PASL 0.75 0.00 PASL 2.60 -0.14 PASM 10.45 -0.95 PCAL 140.26 -0.74 PECO 617.37 -10.63 PGLC 16.57 0.06 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 21.01 -0.34 PIAHCLB 15,673.00 -326.95 PIBTL 16.03 -0.02 PICT 40.99 -0.02 PIL 5.02 -0.02 PIM 46.69 -5.19 PINL 10.42 0.02 PIOC 249.98 1.99 PKGI 45.84 1.79 PKGIR 1.36 -0.69 PKGP 36.60 0.57 PKGS 720.47 7.49 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 399.00 27.99 PNSC 550.84 14.84 POL 746.65 -0.36 POML 152.22 -4.28 POWER 22.53 -0.16 PPL 230.51 2.49 PPP 148.95 1.97 PPVC 25.15 -0.35 PQGTL 13.04 -0.05 PREMA 32.36 -0.21 PRET 533.49 -16.51 PRL 87.33 0.14 PRWM 57.25 -5.75 PSEL 1,222.24 -2.47 PSMC 609.00 0.00 PSO 348.83 -2.17 PSX 46.38 -0.37 PSYL 143.03 9.72 PTC 63.25 0.25 PTL 49.74 -0.96 QTECH 38.80 0.30 QUET 14.82 -0.18 QUICE 32.98 3.00 RCML 400.22 -4.78 REDCO 28.06 0.56 REWM 169.18 1.18 RICL 11.78 -0.22 RMPL 9,000.00 -29.99 RPL 15.77 0.57 RUBY 22.45 -1.14 RUPL 30.00 0.00 SAIF 41.38 -0.57 SANE 8.07 -1.13 SANSM 119.61 4.60 SAPL 870.00 0.00 SAPT 1,423.87 23.86 SARC 100.82 2.92 SASML 353.07 3.08 SAZEW 1,740.82 -12.10 SBL 13.00 -0.10 SCBPL 60.10 -1.40 SCL 750.07 0.07 SEARL 82.65 2.16 SEARLR2 0.15 -0.10 SEL 26.66 -0.72 SELECT 30.85 2.34 SEPL 136.58 -0.12 SERT 39.68 -0.82 SFL 1,039.90 -0.10 SGF 106.62 -0.40 SGPL 31.70 -0.70 SGPL 33.89 -7.52 SGPLR 9.76 -1.21 SHCM 56.12 -3.88 SHDT 55.99 0.11 SHEL 185.01 -4.09 SHEZ 292.91 11.69 SHFA 444.00 -2.01 SHJS 136.40 -0.60 SHNI 8.00 -0.20 SHSML 355.00 -10.00 SIBL 7.00 0.73 SIEM 1,620.10 -79.90 SILK 1.15 -0.01 SINDM 30.12 -1.73 SITC 745.00 -5.02 SKRS 24.98 0.97 SLGL 14.42 -0.02 SLL 1.70 -0.44 SLM 22.80 0.04 SLYT 16.70 -0.80 SMBL 2.17 -0.03 SMCPL 40.33 -0.42 SML 97.00 0.00 SMTM 11.90 -0.09 SNAI 34.84 2.14 SNBL 19.92 0.12 SNGP 90.96 -0.14 SOYASUP 31.10 -0.43 SPAC1 18.76 1.16 SPAC2 14.00 0.20 SPEL 42.65 -0.21 SPEL 48.93 0.04 SPL 43.57 0.06 SPLC 1.70 0.07 SPSL 16.53 -0.21 SPWL 7.91 0.10 SRR 16.81 -0.13 SRVI 179.93 1.34 SSGC 23.63 -0.37 SSML 20.00 -0.29 SSOM 454.08 -12.91 STCL 9.01 -0.12 STJT 145.45 -10.50 STL 25.06 0.86 STLR 12.19 -0.33 STML 51.43 -0.57 STPL 8.21 -0.19 STYLERS 50.06 1.06 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 152.97 -3.43 SUTM 111.44 -2.46 SWL 316.53 28.78 SYM 12.99 -0.02 SYS 121.20 0.08 SZTM 91.11 7.11 TATM 156.61 -4.39 TBL 9.14 -0.02 TCORP 19.31 -2.20 TCORP 19.59 0.56 TCORPR1 0.79 -0.73 TELE 7.79 0.14 TGL 165.62 -1.34 THALL 533.08 -3.62 THCCL 78.42 1.43 TICL 1,021.74 1.76 TISL 4.91 -0.29 TOMCL 32.73 0.04 TOMCLR 3.81 1.00 TOWL 132.04 -1.96 TPL 22.04 -0.66 TPLI 50.51 -2.48 TPLL 18.86 -0.28 TPLP 12.51 -0.24 TPLRF1 9.30 -0.30 TPLT 31.85 -0.65 TREET 22.55 -0.22 TREETR2 5.62 0.65 TRG 51.34 0.34 TRIPF 133.41 3.15 TRSM 13.87 -0.33 TSBL 2.35 -0.04 TSBLR1 0.18 -0.04 TSMF 15.74 0.24 TSML 516.80 -23.20 TSPL 13.58 -0.20 UBDL 25.80 -1.20 UBL 429.07 -0.95 UBLP-ETF 28.48 0.02 UCAPM 5.41 0.09 UDLI 16.94 0.45 UDPL 108.78 -3.07 UNIC 11.36 -0.22 UNITY 8.21 -0.11 UPFL 25,250.00 -250.00 UVIC 18.79 0.03 WAFI 169.71 3.71 WAHDAT 14.59 0.03 WAHN 261.22 -3.78 WASL 5.84 -0.12 WASLR 0.79 0.15 WAVES 8.90 0.05 WAVESAPP 8.22 0.00 WAVESAPPR 0.06 -0.11 WHALE 8.01 -0.19 WTL 1.00 -0.02 WYETH 2,008.00 8.00 YOUW 5.09 -0.18 ZAHID 65.00 -2.00 ZAL 39.07 0.07 ZIL 325.57 -0.43 ZTL 15.65 0.15 ZUMA 28.19 -1.03

Dandot Cement

DNCC Cement

Last updated: Sep 23, 2026 (PSX)

Current Price
                        Rs 16.18
                        
                            -0.62
                                                            (-3.69%)
                                                    
Live traded price

Trades End of Day

Last Trade On	Sep 23, 2026	Day's Range	Rs 16.11 - 16.90
Change	Rs -0.62	52 Week Range	Rs 14.00 - 28.07
Open	Rs 16.80	Volume	18,138
Close	Rs 16.18	Previous Close	Rs 16.18

DNCC Trade Activity

Period	High	Low	Volume / Average
1M	17.20	15.21	2,234,506.00; Avg 101,568.45
3M	19.81	15.21	6,999,200.00; Avg 112,890.32
6M	20.61	14.28	26,675,323.00; Avg 215,123.57
1Y	26.33	14.28	79,699,546.00; Avg 320,078.50

Latest Annual Financials

Financial Year	2024	O/S Shares	316.36m
Net Profit	Rs 20.43m	Market Cap	Rs 5,118.63m
EPS	0.06	P/E	250.61
Par Value	Rs 10.00	Book Value	12.71
Net Worth	Rs 4,020.37m	Outstanding Shares	316.36m
Dividend	Rs 0.00	ROE	0.51%
Dividend Yield	0.00%	Dividend Payout	0.00%
Earnings Yield	0.40%	Sharia Compliant	No

DNCC Company Meetings

No upcoming meetings scheduled for DNCC.

Price Chart - Dandot Cement (DNCC)

Fullscreen Chart

Price Chart

Yasir Mahmood Securities has partnered with TradingView for its charting solution.
A comprehensive trading platform which offers intuitive analytical tools, stock screener and real time economic calendar data to track key financial events.

Shareholding Pattern

Year	Individual	Institutions	Investment Companies	Foreign Investors	Government	Shareholders	Other
2022	15.40%	0.00%	81.01%	0.13%	0.00%	740.00	0.88%
2021	21.29%	0.00%	70.97%	0.35%	0.00%	753.00	2.26%
2020	20.51%	0.37%	70.97%	0.35%	0.00%	701.00	2.27%
2019	19.91%	12.85%	58.94%	0.34%	0.00%	689.00	2.28%
2018	33.16%	13.30%	49.51%	0.35%	0.00%	745.00	2.26%
2017	32.78%	13.70%	49.51%	0.35%	0.00%	739.00	2.29%
2016	44.35%	1.94%	49.51%	0.35%	0.00%	759.00	2.27%
2015	38.87%	2.35%	49.51%	0.35%	0.00%	643.00	2.27%
2014	37.46%	3.88%	56.07%	0.35%	0.00%	675.00	2.26%
2013	36.06%	4.34%	56.99%	0.35%	0.00%	711.00	2.26%
2012	33.04%	0.07%	64.28%	0.35%	0.00%	726.00	2.26%
2011	0.00%	0.00%	0.00%	0.00%	0.00%	0.00	0.00%
2010	32.43%	0.06%	64.98%	0.27%	0.00%	682.00	2.26%
2009	31.95%	0.07%	65.39%	0.33%	0.00%	683.00	2.26%
2008	31.93%	0.07%	65.29%	0.41%	0.00%	699.00	2.30%
2007	2.42%	0.09%	94.12%	0.67%	0.00%	647.00	2.70%
2006	74.59%	0.50%	16.21%	0.71%	1.29%	984.00	6.70%
2005	73.72%	0.10%	19.95%	0.80%	1.29%	1,100.00	4.14%
2004	66.63%	10.85%	17.62%	1.03%	3.87%	1,197.00	0.00%
2003	16.52%	24.16%	51.06%	4.45%	0.00%	899.00	3.81%

Other Companies in Cement

Company	Current Price	Change	Date
Attock Cement (ACPL)	Rs 229.00	-0.61%	Sep 22, 2026
Bestway Cement (BWCL)	Rs 445.97	0.22%	Sep 22, 2026
Charat Cement Company Limited (CHCC)	Rs 279.70	-0.11%	Sep 22, 2026
Dadabhoy Cement Industries (DBCI)	Rs 10.71	-2.55%	Sep 22, 2026
Dewan Cement Limited (DCL)	Rs 9.86	1.34%	Sep 22, 2026
Dera Ghazi Khan Cement Company Limited (DGKC)	Rs 200.22	1.63%	Sep 22, 2026
Dandot Cement (DNCC)	Rs 16.51	-1.20%	Sep 22, 2026
Fauji Cement (FCCL)	Rs 54.06	1.62%	Sep 22, 2026
Fecto Cement (FECTC)	Rs 96.08	-0.28%	Sep 22, 2026
Flying Cement Limited (FLYNG)	Rs 35.64	-1.00%	Sep 22, 2026
Flying Cement Limited (r) (FLYNGR1)	Rs 0.00	0.00%	Sep 23, 2026
Gharibwal Cement (GWLC)	Rs 50.58	-1.56%	Sep 22, 2026
Javedan Cement (JVDC)	Rs 145.28	-0.42%	Sep 22, 2026
Javedan Cement (r) (JVDCR1)	Rs 0.00	0.00%	Sep 23, 2026
Kohat Cement (KOHC)	Rs 91.10	-0.47%	Sep 22, 2026