AABS 672.49 2.47 AATM 46.31 0.29 ABL 172.01 -3.35 ABOT 989.89 -35.71 ACIETF 16.66 0.04 ACPL 251.45 -8.55 ADAMS 70.08 -1.92 ADMM 57.24 4.26 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 6.11 -0.04 AGIC 40.95 -0.70 AGICR2 5.92 0.27 AGIL 132.19 -1.18 AGL 43.86 0.36 AGP 153.51 -2.47 AGSML 8.77 -0.18 AGTL 357.22 -2.78 AHCL 13.47 -0.03 AHL 109.99 -0.01 AHTM 90.85 8.52 AICL 93.16 -0.75 AIRLINK 112.47 -0.43 AKBL 116.69 -0.31 AKDHL 144.00 -1.00 AKDSL 29.82 -0.68 AKGL 55.08 2.77 ALAC 21.35 -0.15 ALIFE 29.94 -0.56 ALNRS 115.99 2.81 ALTN 5.90 -0.09 AMBLR4 19.51 0.11 AMTEX 4.43 0.13 ANL 8.98 -0.21 ANSS 21.95 0.84 ANTM 62.44 0.44 APL 560.08 -8.72 ARCTM 72.74 -1.65 ARM 27.90 0.00 ARMG 74.56 0.00 ARPAK 124.67 7.67 ARPL 365.77 2.17 ARUJ 11.64 -0.16 ASC 7.76 -0.13 ASCR2 0.02 -0.05 ASHT 38.41 0.31 ASIC 33.06 -0.94 ASL 13.93 -0.33 ASTL 17.80 -0.30 ASTM 54.98 -1.78 ATBA 160.55 -0.95 ATIL 76.67 -0.13 ATLH 1,685.68 -4.32 ATRL 982.16 -4.84 AVN 24.27 0.01 AWTX 1,601.11 -160.11 AWWAL 10.00 0.00 BAFL 58.80 -0.20 BAFS 459.83 9.83 BAHL 162.24 0.24 BAPL 15.54 1.74 BATA 782.60 -12.40 BBFL 37.15 -0.25 BCL 74.02 -0.87 BCML 42.60 1.39 BECO 4.12 -0.08 BELA 59.01 -0.89 BERG 103.68 -0.83 BFAGRO 27.60 -0.40 BFBIO 130.90 -1.20 BFMOD 25.30 2.62 BGL 8.80 -0.18 BHAT 964.56 71.56 BIFO 100.24 -1.79 BILF 38.39 -1.11 BIPL 24.09 -0.02 BIPLS 38.63 -0.36 BML 61.59 -1.36 BNL 5.40 0.02 BNWM 61.50 1.99 BOK 26.17 -0.16 BOP 30.94 -0.34 BPL 68.19 5.29 BRRG 38.85 -0.15 BTL 815.20 0.20 BUXL 295.20 -10.80 BWCL 456.66 -10.12 BWHL 217.67 -0.33 CASH 50.30 0.30 CCM 41.49 -0.21 CENI 32.52 -1.18 CEPB 22.63 -0.36 CFL 61.61 8.56 CHAS 86.74 0.76 CHBL 9.48 0.58 CHCC 295.44 -1.95 CLCPS 4.72 0.72 CLOUD 62.85 0.00 CLOV 6.15 -0.08 CLVL 24.23 0.13 CLVLR 0.08 -0.22 CNERGY 12.10 0.12 COLG 1,199.51 -0.49 CPHL 61.79 -0.21 CPPL 87.98 -3.47 CRTM 62.41 -0.58 CSAP 85.47 0.47 CSIL 5.65 -0.04 CSILR3 1.88 0.27 CTM 7.16 -0.39 CWHC 21.43 -1.07 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 162.73 0.00 DADX 161.72 11.72 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 9.85 -0.05 DCL 9.16 0.04 DCR 38.97 0.09 DEL 15.00 -0.07 DFML 15.73 -0.05 DFSM 12.68 -0.33 DGKC 200.41 0.44 DHPL 26.55 -0.42 DIIL 74.93 -0.07 DINT 53.49 -5.31 DLL 44.92 0.22 DMC 165.62 8.62 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 22.63 -0.37 DOL 30.17 -0.33 DSIL 39.22 -1.78 DSL 4.51 0.01 DSML 51.25 1.24 DWAE 21.42 -0.48 DWSM 7.18 -0.06 DWTM 10.40 0.41 DYNO 246.01 -3.87 ECOP 40.62 0.22 EFERT 206.63 0.46 EFGH 75.72 -4.68 EFUG 119.57 0.53 EFUL 113.87 -0.13 ELCM 226.06 6.07 ELSM 201.59 -5.98 EMCO 34.19 -0.26 ENGRO 485.38 3.39 ENGROH 272.41 0.91 EPCL 32.97 0.67 EPQL 24.03 0.00 ESBL 12.14 -0.86 EWIC 58.14 -5.80 EXIDE 415.84 1.46 FABL 91.91 -1.24 FANM 12.85 0.53 FASM 326.73 37.34 FATIMA 144.57 0.62 FCCL 58.05 0.06 FCEL 4.80 -0.04 FCEPL 141.56 -0.44 FCIBL 206.58 16.58 FCL 22.99 -0.24 FCSC 6.29 0.21 FDIBL 2.92 -0.17 FDPL 5.23 0.18 FECM 17.74 0.24 FECTC 91.58 -2.19 FEM 11.23 -0.02 FEROZ 357.81 -7.19 FFBL 88.94 8.43 FFC 562.62 -3.08 FFL 13.35 -0.12 FFLM 12.47 -0.18 FHAM 27.98 0.13 FIBLM 15.10 0.52 FIL 312.42 -2.58 FIMM 208.98 13.98 FLYNG 40.44 0.25 FMLR 39.55 -0.95 FNEL 1.16 -0.01 FPJM 19.62 1.44 FPRM 13.55 -0.74 FPRMR2 1.06 -0.09 FRCL 104.40 -2.80 FRSM 42.00 0.50 FSWL 254.97 4.86 FTMM 18.95 -0.07 FTSM 27.29 0.04 FUDLM 8.00 0.55 FZCM 333.43 35.13 GADT 299.74 9.21 GAL 558.47 13.47 GAMON 18.51 0.51 GATI 81.92 2.73 GATIR 15.04 0.04 GATM 20.75 -0.23 GCIL 33.91 -0.09 GCILB 9.30 -0.22 GCWL 11.19 -0.41 GCWLR 9.01 0.00 GDL 17.19 -0.11 GEMBCEM 13.57 1.57 GEMBLUEX 5.94 0.28 GEMMEL 35.25 2.24 GEMNETS 22.04 -0.56 GEMPACRA 34.18 -3.32 GEMPAPL 10.50 0.00 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 25.12 0.72 GGGL 7.45 -0.05 GGL 19.24 -0.21 GHGL 40.11 -0.89 GHGL 39.59 0.29 GHNI 1,203.68 3.68 GHNL 33.90 -0.30 GIL 3,033.67 122.74 GLAXO 337.31 -2.69 GLPL 700.00 0.00 GOC 250.04 -8.86 GRR 16.45 -0.05 GRYL 80.58 1.58 GSKCH 120.23 -3.98 GSPM 9.27 0.27 GTECH 8.58 -0.22 GTYR 23.71 -0.15 GUSM 8.79 -0.15 GVGL 49.01 -3.33 GWLC 43.59 -1.28 HABSM 81.50 0.49 HACC 18.65 1.30 HAFL 458.77 -6.22 HALEON 682.17 -3.73 HASCOL 16.69 -0.41 HBL 299.89 -0.11 HBLTETF 107.37 -0.10 HCAR 201.61 -2.39 HCL 959.26 9.26 HGFA 13.29 -0.35 HICL 8.35 0.05 HIFA 4.64 -0.05 HINO 310.00 1.00 HINOON 970.13 -7.90 HIRAT 4.63 -0.25 HLEL 25.89 0.28 HMB 99.00 -1.85 HMM 5.80 0.01 HPL 3,988.77 -0.23 HRPL 17.50 0.11 HSPI 8.81 0.82 HTL 37.25 -1.04 HUBC 201.61 -1.44 HUMNL 8.63 -0.13 HUSI 42.82 -1.17 HWQS 18.31 0.01 IBFL 246.11 -3.89 IBLHL 40.44 2.44 ICCI 15.84 -0.05 ICI 591.53 -3.37 ICIBL 16.26 0.00 ICL 135.87 -2.03 IDEAL 52.74 1.74 IDRT 34.63 -0.12 IDSM 60.72 3.52 IDYM 170.14 15.04 IGIHL 233.49 1.49 IGIL 18.52 -1.98 ILP 98.97 2.97 IMAGE 21.90 -0.15 IML 23.51 -0.26 IMS 17.15 -0.80 INDU 1,822.36 0.66 INIL 150.95 -1.55 INKL 167.00 7.01 INL 19.98 0.00 IPAK 27.88 0.09 IREIT 7.80 0.00 ISIL 1,795.00 0.00 ISL 80.70 -1.05 ITANZ 34.62 -0.27 ITTEFAQ 7.77 0.22 JATM 87.51 0.52 JDMT 104.52 -4.43 JDWS 901.01 -3.27 JGICL 76.42 1.28 JKSM 401.99 -17.99 JLICL 103.16 -1.64 JOPP 160.06 -11.94 JSBL 11.68 -0.17 JSBLR1 0.01 0.00 JSCL 19.71 0.09 JSGBETF 40.28 0.00 JSGCL 135.35 -0.65 JSIL 33.37 -1.13 JSMFETF 10.12 0.22 JSML 51.72 3.22 JSRR 10.44 -0.36 JUBS 49.62 -0.37 JVDC 135.30 1.10 KAPCO 25.21 0.18 KASBM 1.19 0.00 KCL 160.00 -15.00 KEL 6.11 -0.04 KHSM 11.65 0.00 KHTC 275.00 17.00 KHYT 1,598.69 -1.31 KML 8.79 0.09 KOHC 93.04 -0.76 KOHE 14.81 -0.07 KOHP 22.08 0.08 KOHTM 90.22 -0.93 KOIL 34.38 0.48 KOSM 5.61 -0.05 KPUS 1,037.31 -42.68 KSBP 112.37 -2.61 KSBP 211.93 4.43 KSBPR 3.02 0.72 KSTM 13.76 0.66 KTML 42.46 0.61 LCI 185.06 -0.80 LEUL 73.95 -1.95 LIVEN 31.47 -0.53 LMSM 63.91 0.00 LOADS 11.83 -0.25 LOADSR1 0.09 -0.10 LOTCHEM 24.43 -0.37 LPGL 95.16 3.16 LPL 17.99 0.42 LSECL 5.57 0.22 LSECLR 0.36 -0.39 LSEFSL 2.63 0.29 LSEPL 4.65 -0.05 LSEVL 11.99 0.02 LUCK 427.23 -2.77 MACFL 48.48 -0.82 MACTER 233.38 -2.62 MARI 651.98 1.98 MARI 634.37 2.39 MCB 399.48 -3.63 MCBAH 24.00 0.00 MCBIM 125.26 0.20 MDTL 7.95 -0.25 MEBL 550.25 -1.73 MEHT 125.46 1.38 MERIT 8.99 0.57 META 9.67 -0.83 MFFL 148.50 -0.50 MFFLR1 9.01 0.06 MFL 40.78 -0.82 MIIETF 16.30 -0.20 MIRKS 30.11 -1.19 MIRKSR 8.67 0.12 MLCF 100.04 0.03 MODAM 5.73 -0.09 MQTM 26.34 -0.16 MRNS 60.35 -0.53 MSCL 19.96 0.42 MSOT 137.38 -7.62 MTL 292.30 -2.64 MUGHAL 60.94 -1.06 MUGHALC 65.40 3.40 MUREB 904.98 -37.02 MWMP 66.72 -1.27 MZNP-ETF 17.65 -0.24 NAGC 86.11 2.94 NATF 324.25 0.25 NATM 70.68 0.00 NBP 175.92 -3.05 NBPG-ETF 25.97 0.70 NCL 44.21 -0.17 NCML 14.43 0.39 NCPL 51.73 2.10 NESTLE 6,899.58 -47.53 NETSOL 115.87 -1.63 NEXT 17.18 1.47 NGLEL 12.62 1.17 NICL 275.67 2.62 NITG-ETF 33.77 -0.01 NML 132.69 0.69 NNAR 20.88 -0.22 NONS 85.49 -2.66 NPL 53.95 2.43 NRL 474.45 5.99 NRSL 34.06 0.06 NSRM 197.74 -2.26 OBOY 15.51 1.41 OBOYR2 0.64 -0.39 OCTOPUS 25.64 -0.15 OGDC 312.89 0.78 OLPL 24.15 -0.45 OLPL 45.99 0.96 OLPM 25.26 1.27 OML 168.54 8.64 ORIXM 16.29 0.29 ORM 10.63 0.20 OTSU 450.24 19.19 PABC 100.74 4.72 PACE 9.22 0.02 PAEL 33.48 -0.54 PAKD 114.06 -5.35 PAKL 67.54 -6.46 PAKMI 1.30 -0.01 PAKOXY 350.54 -0.46 PAKQATAR 15.60 -0.10 PAKRI 16.21 0.11 PAKT 1,452.94 -6.06 PASL 7.96 0.16 PASL 0.75 0.00 PASM 9.43 -0.67 PCAL 124.83 -2.11 PECO 968.31 89.56 PGLC 12.71 -0.46 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 23.33 -0.17 PIAHCLB 14,000.00 0.00 PIBTL 13.19 -0.11 PICT 44.31 -0.17 PIL 5.50 0.16 PIM 192.48 7.53 PINL 9.60 0.00 PINLR 0.65 -0.05 PIOC 262.29 -2.70 PKGI 24.48 2.03 PKGIR 1.36 -0.69 PKGP 29.40 1.37 PKGS 616.69 -7.31 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 382.15 3.00 PNSC 562.68 -1.96 POL 663.08 1.08 POML 162.57 1.57 POWER 22.07 0.07 PPL 217.96 -0.73 PPP 120.47 1.46 PPVC 17.01 0.27 PQGTL 12.82 0.32 PREMA 30.07 -0.44 PRET 704.55 56.55 PRL 85.55 2.05 PRWM 52.50 -0.48 PSEL 1,248.07 98.38 PSMC 609.00 0.00 PSO 355.10 -2.90 PSX 41.48 -0.91 PSYL 261.92 -10.71 PTC 47.64 0.64 PTL 46.39 -0.61 QTECH 33.99 0.29 QUET 14.56 0.26 QUICE 26.69 -0.01 RCML 400.22 -4.78 REDCO 26.00 0.30 REWM 179.82 10.97 RICL 11.36 -0.09 RMPL 8,399.99 -99.01 RPL 15.42 0.40 RUBY 19.30 0.02 RUPL 27.48 -1.00 SAIF 38.85 0.25 SANE 8.07 -1.13 SANSM 121.00 -1.80 SAPL 870.00 0.00 SAPT 1,559.34 37.34 SARC 70.17 -3.82 SASML 310.00 10.00 SAZEW 1,408.10 -5.90 SBL 14.00 0.43 SCBPL 59.79 0.68 SCL 750.07 0.07 SEARL 77.13 -0.47 SEARLR2 0.15 -0.10 SEL 23.52 0.52 SELECT 21.87 -0.13 SEPL 142.25 0.25 SERT 34.88 -0.69 SFL 991.51 -5.39 SGF 104.07 -0.09 SGPL 22.49 -0.31 SGPL 33.89 -7.52 SGPLR 9.76 -1.21 SHCM 70.01 -1.49 SHDT 43.83 1.55 SHEL 185.01 -4.09 SHEZ 260.00 8.98 SHFA 437.86 -1.14 SHJS 149.90 9.90 SHNI 7.90 0.19 SHSML 351.00 -6.97 SIBL 7.53 1.32 SIEM 1,538.45 -1.56 SILK 1.15 -0.01 SINDM 65.92 -9.08 SITC 623.90 -3.10 SKRS 21.36 -0.14 SLGL 14.06 -0.04 SLL 1.70 -0.44 SLM 21.70 -0.11 SLYT 14.31 0.01 SMBL 2.17 -0.03 SMCPL 38.43 0.54 SML 83.19 -0.81 SMTM 11.90 -0.09 SNAI 36.92 1.91 SNBL 18.92 0.22 SNGP 91.96 -0.54 SOYASUP 27.64 -0.58 SPAC1 21.06 -0.04 SPAC2 15.35 0.05 SPEL 42.91 -0.54 SPEL 48.93 0.04 SPL 49.63 1.22 SPLC 1.70 0.07 SPSL 12.34 -0.11 SPWL 7.64 -0.05 SRR 17.79 0.16 SRVI 170.01 1.51 SSGC 22.60 -0.05 SSML 18.30 -0.02 SSOM 437.73 18.73 STCL 8.53 0.47 STJT 116.62 -0.88 STL 22.78 0.03 STLR 12.19 -0.33 STML 54.58 0.00 STPL 7.38 -0.07 STYLERS 51.69 4.67 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 127.31 1.31 SUTM 136.40 16.20 SWL 316.53 28.78 SYM 10.26 -0.06 SYS 114.96 -2.04 SZTM 141.98 -5.02 TATM 142.29 0.73 TBL 9.16 0.01 TCORP 19.31 -2.20 TCORP 19.45 0.16 TCORPR1 0.79 -0.73 TELE 7.15 0.15 TGL 178.34 -1.66 THALL 520.16 -4.84 THCCL 71.43 -1.77 TICL 918.60 18.62 TISL 5.03 0.32 TOMCL 28.69 -0.71 TOMCLR 3.81 1.00 TOWL 130.56 6.56 TPL 25.48 -0.03 TPLI 100.00 -0.99 TPLL 13.46 0.96 TPLP 13.36 0.05 TPLRF1 8.62 -0.03 TPLT 43.06 -0.94 TREET 24.56 -0.14 TREETR2 5.62 0.65 TRG 53.41 -0.64 TRIPF 119.26 1.13 TRSM 13.35 0.34 TSBL 2.26 0.04 TSBLR1 0.18 -0.04 TSMF 15.40 -0.60 TSML 435.00 -32.88 TSPL 15.26 -0.24 UBDL 23.89 -0.11 UBL 425.34 -0.22 UBLP-ETF 29.11 -0.49 UCAPM 19.06 0.54 UDLI 15.26 0.24 UDPL 89.07 -0.28 UNIC 11.31 0.02 UNITY 8.05 0.15 UPFL 25,994.00 289.00 UVIC 18.98 -0.77 WAFI 165.15 2.16 WAHDAT 13.56 0.66 WAHN 232.99 -8.01 WASL 7.20 0.07 WASLR 0.79 0.15 WAVES 9.17 0.27 WAVESAPP 6.90 -0.02 WAVESAPPR 0.06 -0.11 WHALE 8.01 -0.19 WTL 1.02 0.08 WYETH 2,008.00 8.00 YOUW 4.91 0.30 ZAHID 55.58 -0.54 ZAL 33.26 0.26 ZIL 292.53 -11.46 ZTL 17.58 -0.31 ZUMA 30.89 -0.10

Dandot Cement

DNCC Cement

Last updated: Nov 06, 2026 (PSX)

Current Price
                        Rs 22.63
                        
                            -0.37
                                                            (-1.61%)
                                                    
Live traded price

Trades End of Day

Last Trade On	Nov 06, 2026	Day's Range	Rs 22.50 - 23.38
Change	Rs -0.37	52 Week Range	Rs 14.00 - 28.78
Open	Rs 23.00	Volume	520,852
Close	Rs 22.63	Previous Close	Rs 22.63

DNCC Trade Activity

Period	High	Low	Volume / Average
1M	27.25	17.52	42,121,083.00; Avg 2,106,054.15
3M	27.25	15.21	56,421,118.00; Avg 895,573.30
6M	27.25	15.21	68,380,208.00; Avg 555,936.65
1Y	27.25	14.28	128,048,732.00; Avg 516,325.53

Latest Annual Financials

Financial Year	2024	O/S Shares	316.36m
Net Profit	Rs 20.43m	Market Cap	Rs 7,159.12m
EPS	0.06	P/E	350.51
Par Value	Rs 10.00	Book Value	12.71
Net Worth	Rs 4,020.37m	Outstanding Shares	316.36m
Dividend	Rs 0.00	ROE	0.51%
Dividend Yield	0.00%	Dividend Payout	0.00%
Earnings Yield	0.29%	Sharia Compliant	No

DNCC Company Meetings

No upcoming meetings scheduled for DNCC.

Price Chart - Dandot Cement (DNCC)

Fullscreen Chart

Price Chart

Yasir Mahmood Securities has partnered with TradingView for its charting solution.
A comprehensive trading platform which offers intuitive analytical tools, stock screener and real time economic calendar data to track key financial events.

Shareholding Pattern

Year	Individual	Institutions	Investment Companies	Foreign Investors	Government	Shareholders	Other
2022	15.40%	0.00%	81.01%	0.13%	0.00%	740.00	0.88%
2021	21.29%	0.00%	70.97%	0.35%	0.00%	753.00	2.26%
2020	20.51%	0.37%	70.97%	0.35%	0.00%	701.00	2.27%
2019	19.91%	12.85%	58.94%	0.34%	0.00%	689.00	2.28%
2018	33.16%	13.30%	49.51%	0.35%	0.00%	745.00	2.26%
2017	32.78%	13.70%	49.51%	0.35%	0.00%	739.00	2.29%
2016	44.35%	1.94%	49.51%	0.35%	0.00%	759.00	2.27%
2015	38.87%	2.35%	49.51%	0.35%	0.00%	643.00	2.27%
2014	37.46%	3.88%	56.07%	0.35%	0.00%	675.00	2.26%
2013	36.06%	4.34%	56.99%	0.35%	0.00%	711.00	2.26%
2012	33.04%	0.07%	64.28%	0.35%	0.00%	726.00	2.26%
2011	0.00%	0.00%	0.00%	0.00%	0.00%	0.00	0.00%
2010	32.43%	0.06%	64.98%	0.27%	0.00%	682.00	2.26%
2009	31.95%	0.07%	65.39%	0.33%	0.00%	683.00	2.26%
2008	31.93%	0.07%	65.29%	0.41%	0.00%	699.00	2.30%
2007	2.42%	0.09%	94.12%	0.67%	0.00%	647.00	2.70%
2006	74.59%	0.50%	16.21%	0.71%	1.29%	984.00	6.70%
2005	73.72%	0.10%	19.95%	0.80%	1.29%	1,100.00	4.14%
2004	66.63%	10.85%	17.62%	1.03%	3.87%	1,197.00	0.00%
2003	16.52%	24.16%	51.06%	4.45%	0.00%	899.00	3.81%

Other Companies in Cement

Company	Current Price	Change	Date
Attock Cement (ACPL)	Rs 251.45	-3.29%	Nov 06, 2026
Bestway Cement (BWCL)	Rs 456.66	-2.17%	Nov 06, 2026
Charat Cement Company Limited (CHCC)	Rs 295.44	-0.66%	Nov 06, 2026
Dadabhoy Cement Industries (DBCI)	Rs 9.85	-0.51%	Nov 06, 2026
Dewan Cement Limited (DCL)	Rs 9.16	0.44%	Nov 06, 2026
Dera Ghazi Khan Cement Company Limited (DGKC)	Rs 200.41	0.22%	Nov 06, 2026
Dandot Cement (DNCC)	Rs 22.63	-1.61%	Nov 06, 2026
Fauji Cement (FCCL)	Rs 58.05	0.10%	Nov 06, 2026
Fecto Cement (FECTC)	Rs 91.58	-2.34%	Nov 06, 2026
Flying Cement Limited (FLYNG)	Rs 40.44	0.62%	Nov 06, 2026
Flying Cement Limited (r) (FLYNGR1)	Rs 0.00	0.00%	Nov 09, 2026
Gharibwal Cement (GWLC)	Rs 43.59	-2.85%	Nov 06, 2026
Javedan Cement (JVDC)	Rs 135.30	0.82%	Nov 06, 2026
Javedan Cement (r) (JVDCR1)	Rs 0.00	0.00%	Nov 09, 2026
Kohat Cement (KOHC)	Rs 93.04	-0.81%	Nov 06, 2026