AABS 726.79 -43.10 AATM 42.08 -1.82 ABL 169.85 -1.12 ABOT 907.09 -6.41 ACIETF 15.95 -0.63 ACPL 238.57 -6.97 ADAMS 65.76 -4.14 ADMM 50.23 -1.79 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 6.41 -0.17 AGIC 40.00 0.00 AGICR2 5.92 0.27 AGIL 142.93 -2.11 AGL 43.97 -0.55 AGP 150.06 -1.79 AGSML 8.59 -0.26 AGTL 350.03 2.93 AHCL 15.74 -0.15 AHL 110.90 0.90 AHTM 87.02 0.02 AICL 96.15 -0.82 AIRLINK 116.13 -4.17 AKBL 103.51 -0.69 AKDHL 151.22 8.22 AKDSL 31.80 -1.20 AKGL 56.06 0.06 ALAC 21.63 -1.87 ALIFE 29.93 -1.47 ALNRS 120.75 0.75 ALTN 6.44 0.02 AMBLR4 19.72 -1.78 AMTEX 3.85 -0.22 ANL 8.91 -0.33 ANSS 22.25 -1.71 ANTM 68.51 -4.02 APL 568.52 -6.47 ARCTM 51.15 -4.75 ARM 27.90 0.00 ARMG 48.94 -2.61 ARPAK 127.64 -22.06 ARPL 383.67 -5.76 ARUJ 9.65 0.26 ASC 8.23 -0.13 ASCR2 0.02 -0.05 ASHT 36.87 -3.01 ASIC 35.66 1.93 ASL 15.51 -0.99 ASTL 16.57 -1.08 ASTM 100.89 0.00 ATBA 159.87 -4.13 ATIL 75.05 0.05 ATLH 1,566.41 6.38 ATRL 1,173.49 -18.51 AVN 27.01 -0.49 AWTX 1,601.11 -160.11 AWWAL 10.00 0.00 BAFL 56.05 -0.94 BAFS 420.61 0.01 BAHL 149.81 -1.74 BAPL 39.64 0.74 BATA 844.32 -29.67 BBFL 36.97 0.97 BCL 68.20 -0.82 BCML 42.60 1.39 BECO 4.29 -0.09 BELA 69.93 -4.92 BERG 113.69 -2.41 BFAGRO 27.11 -1.19 BFBIO 122.45 -2.23 BFMOD 19.36 -0.64 BGL 8.73 -0.56 BHAT 782.97 -20.03 BIFO 103.18 -3.82 BILF 38.39 -1.11 BIPL 24.50 -0.25 BIPLS 38.63 -0.36 BML 54.36 -0.64 BNL 5.33 -0.17 BNWM 61.04 -1.75 BOK 27.86 -0.61 BOP 28.89 -1.01 BPL 47.32 -2.58 BRRG 40.00 -0.40 BTL 845.45 2.51 BUXL 376.71 -3.30 BWCL 438.69 -10.31 BWHL 213.82 -3.68 CASH 50.30 0.30 CCM 42.47 2.14 CENI 62.68 -0.32 CEPB 24.99 -0.98 CFL 58.60 4.10 CHAS 78.06 -2.44 CHBL 9.14 -0.46 CHCC 265.41 -3.59 CLCPS 3.28 0.06 CLOUD 62.85 0.00 CLOV 6.57 -0.20 CLVL 24.45 -1.67 CLVLR 0.08 -0.22 CNERGY 12.21 -0.40 COLG 1,079.77 9.67 CPHL 65.14 -3.96 CPPL 93.07 -1.91 CRTM 56.80 -5.20 CSAP 89.05 -0.95 CSIL 5.03 -0.22 CSILR3 1.88 0.27 CTM 6.54 -0.41 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 83.98 -4.00 DADX 144.55 17.54 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 12.53 -0.76 DCL 9.68 0.32 DCR 38.76 -0.47 DEL 16.71 0.01 DFML 16.71 -1.58 DFSM 14.41 -0.58 DGKC 183.00 -2.01 DHPL 26.55 -0.42 DIIL 61.73 -1.78 DINT 55.76 -6.22 DLL 44.06 -0.86 DMC 167.86 2.07 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 20.02 -0.67 DOL 30.59 -0.41 DSIL 18.98 1.20 DSL 4.28 -0.19 DSML 51.25 1.24 DWAE 21.42 -0.08 DWSM 7.28 0.47 DWTM 10.17 0.89 DYNO 339.99 -1.01 ECOP 46.79 -1.66 EFERT 191.57 -2.43 EFGH 75.72 -4.68 EFUG 121.39 -0.61 EFUL 122.07 -5.93 ELCM 227.99 -17.23 ELSM 200.17 -9.78 EMCO 30.05 -1.95 ENGRO 485.38 3.39 ENGROH 257.49 -4.51 EPCL 31.00 -1.70 EPQL 23.61 -0.11 ESBL 10.36 0.02 EWIC 59.25 -5.75 EXIDE 408.53 -1.49 FABL 92.34 -0.85 FANM 9.20 -1.00 FASM 330.00 14.00 FATIMA 143.66 0.49 FCCL 50.00 -0.51 FCEL 4.93 -0.26 FCEPL 131.06 -1.24 FCIBL 33.12 -2.58 FCL 26.55 -0.30 FCSC 4.82 -0.19 FDIBL 2.92 -0.17 FDPL 4.09 -0.22 FECM 17.90 -0.50 FECTC 90.46 -1.84 FEM 10.40 -0.29 FEROZ 323.43 -21.57 FFBL 88.94 8.43 FFC 534.46 -3.44 FFL 13.82 -0.55 FFLM 11.39 -0.77 FHAM 27.50 -0.45 FIBLM 14.10 -0.70 FIL 284.62 19.62 FIMM 310.95 -36.05 FLYNG 32.48 -1.04 FMLR 42.94 -1.07 FNEL 1.17 -0.06 FPJM 21.18 -0.83 FPRM 13.05 1.16 FPRMR2 1.06 -0.09 FRCL 86.95 -3.05 FRSM 40.51 -0.98 FSWL 145.05 -4.94 FTMM 17.70 -0.10 FTSM 39.69 0.06 FUDLM 8.00 0.55 FZCM 270.53 -1.72 GADT 289.44 -5.57 GAL 508.79 -7.21 GAMON 18.32 -1.48 GATI 82.01 -1.94 GATIR 15.04 0.04 GATM 20.04 -0.02 GCIL 30.27 -0.59 GCILB 9.30 -0.22 GCWL 12.29 -0.70 GCWLR 9.01 0.00 GDL 17.80 0.24 GEMBCEM 11.25 -1.13 GEMBLUEX 5.61 -0.37 GEMMEL 41.09 3.09 GEMNETS 22.51 0.00 GEMPACRA 48.00 0.00 GEMPAPL 10.75 0.00 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 26.42 -0.08 GGGL 7.42 -0.12 GGL 18.67 0.07 GHGL 39.44 -0.53 GHGL 40.11 -0.89 GHNI 997.99 -32.01 GHNL 33.90 -0.30 GIL 2,408.45 215.26 GLAXO 307.82 -4.38 GLPL 700.00 0.00 GOC 173.08 9.76 GRR 17.07 -0.90 GRYL 20.75 -1.15 GSKCH 120.23 -3.98 GSPM 7.20 -0.05 GTECH 8.58 -0.22 GTYR 24.74 -0.51 GUSM 8.33 -0.02 GVGL 52.35 -0.01 GWLC 46.08 -0.95 HABSM 79.03 0.03 HACC 18.65 1.30 HAFL 454.78 -0.22 HALEON 673.39 -11.72 HASCOL 17.79 -0.81 HBL 295.21 -4.82 HBLTETF 106.46 0.07 HCAR 204.20 -7.44 HCL 959.26 9.26 HGFA 13.39 0.29 HICL 7.80 -0.13 HIFA 4.69 -0.25 HINO 303.69 -6.31 HINOON 924.79 4.79 HIRAT 5.79 -0.18 HLEL 24.00 -1.89 HMB 95.33 -1.46 HMM 5.80 0.01 HPL 3,970.10 45.00 HRPL 18.26 -0.74 HSPI 8.81 0.82 HTL 36.05 -0.94 HUBC 195.57 -3.18 HUMNL 9.29 -0.41 HUSI 47.48 0.23 HWQS 19.40 -0.16 IBFL 251.95 -4.05 IBLHL 40.40 -1.09 ICCI 13.00 0.20 ICI 591.53 -3.37 ICIBL 15.65 -0.35 ICL 127.97 -0.93 IDEAL 50.94 1.94 IDRT 31.30 -1.45 IDSM 60.72 3.52 IDYM 132.57 -4.93 IGIHL 254.06 2.06 IGIL 18.27 0.13 ILP 96.01 -0.91 IMAGE 23.98 -1.10 IML 25.32 2.31 IMS 17.01 -0.75 INDU 1,805.25 -4.69 INIL 156.75 -2.26 INKL 95.35 -6.23 INL 19.64 -1.10 IPAK 34.77 -0.73 IREIT 7.77 -0.03 ISIL 1,822.86 10.86 ISL 78.27 -2.63 ITANZ 30.44 -2.34 ITTEFAQ 7.61 -0.29 JATM 36.06 -0.56 JDMT 139.35 3.35 JDWS 876.89 1.89 JGICL 77.00 -3.00 JKSM 306.40 -0.05 JLICL 104.10 -2.80 JOPP 160.06 -11.94 JSBL 12.14 -0.36 JSBLR1 0.01 0.00 JSCL 19.42 -0.59 JSGBETF 38.26 -0.23 JSGCL 137.38 0.00 JSIL 35.73 0.48 JSMFETF 10.39 -0.16 JSML 48.10 -0.90 JSRR 10.51 -0.49 JUBS 49.20 -3.29 JVDC 134.62 -2.68 KAPCO 26.32 -0.33 KASBM 1.19 0.00 KCL 150.15 0.15 KEL 5.62 -0.34 KHSM 11.65 0.00 KHTC 289.52 -4.98 KHYT 1,777.67 -43.34 KML 7.93 -0.06 KOHC 85.12 -1.78 KOHE 15.09 -1.66 KOHP 19.11 -1.78 KOHTM 84.43 -3.57 KOIL 31.99 -2.00 KOSM 5.36 -0.23 KPUS 740.44 -41.53 KSBP 202.12 -3.98 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 12.70 0.00 KTML 40.20 -0.90 LCI 201.49 -1.51 LEUL 67.02 -2.95 LIVEN 30.00 -0.50 LMSM 63.91 0.00 LOADS 11.74 -0.45 LOADSR1 0.09 -0.10 LOTCHEM 25.30 -0.71 LPGL 67.37 -4.42 LPL 18.39 -0.61 LSECL 5.36 -0.23 LSECLR 0.36 -0.39 LSEFSL 3.32 -0.27 LSEPL 4.65 -0.05 LSEVL 12.18 -0.33 LUCK 407.54 -2.19 MACFL 67.38 -2.12 MACTER 247.50 -3.50 MARI 631.98 -4.02 MARI 634.37 2.39 MCB 387.20 -0.75 MCBAH 24.00 0.00 MCBIM 154.39 1.89 MDTL 6.61 -0.50 MEBL 548.11 -0.68 MEHT 133.81 -2.19 MERIT 9.16 -0.09 META 9.67 -0.83 MFFL 161.96 -3.04 MFFLR1 9.01 0.06 MFL 44.85 0.85 MIIETF 15.77 -0.19 MIRKS 31.29 -0.03 MIRKSR 8.67 0.12 MLCF 88.24 -0.76 MODAM 5.73 -0.09 MQTM 26.49 0.47 MRNS 59.11 -2.11 MSCL 19.48 -0.02 MSOT 191.08 0.49 MTL 295.64 -1.35 MUGHAL 66.61 -2.09 MUGHALC 62.00 0.20 MUREB 922.50 -7.50 MWMP 83.93 -13.06 MZNP-ETF 17.04 -0.14 NAGC 88.07 -5.68 NATF 328.56 -4.43 NATM 67.67 0.00 NBP 156.95 -5.05 NBPG-ETF 26.22 0.19 NCL 38.72 -0.37 NCML 16.80 0.20 NCPL 51.17 -0.89 NESTLE 6,996.58 -18.28 NETSOL 114.96 -2.90 NEXT 14.12 -0.18 NICL 257.97 -4.98 NITG-ETF 32.45 -0.19 NML 122.73 -5.57 NNAR 22.11 -0.15 NONS 82.33 -4.54 NPL 54.16 -3.08 NRL 594.30 0.21 NRSL 35.98 -0.19 NSRM 184.78 -9.22 OBOY 15.35 -1.65 OBOYR2 0.64 -0.39 OCTOPUS 26.90 -0.70 OGDC 310.34 -3.55 OLPL 24.15 -0.45 OLPL 51.00 0.99 OLPM 26.85 0.20 OML 70.02 -6.98 ORIXM 16.29 0.29 ORM 11.23 0.17 OTSU 351.67 -18.32 PABC 91.21 -2.23 PACE 9.19 -0.52 PAEL 33.01 -1.50 PAKD 118.82 0.27 PAKL 51.00 0.00 PAKMI 1.30 -0.01 PAKOXY 345.94 -2.40 PAKQATAR 16.69 -0.30 PAKRI 15.19 -0.46 PAKT 1,393.69 -6.31 PASL 0.75 0.00 PASL 2.39 -0.09 PASM 9.03 0.02 PCAL 138.98 -6.02 PECO 619.40 4.90 PGLC 16.22 -0.23 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 21.20 -0.31 PIAHCLB 15,000.00 0.00 PIBTL 13.19 -1.01 PICT 45.08 -0.19 PIL 4.90 -0.38 PIM 79.02 6.02 PINL 9.70 0.18 PIOC 231.01 -2.99 PKGI 23.47 -2.29 PKGIR 1.36 -0.69 PKGP 33.20 -0.80 PKGS 695.12 -18.77 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 355.24 -0.51 PNSC 560.44 -4.33 POL 762.87 7.87 POML 148.37 4.37 POWER 21.24 -0.46 PPL 216.48 -3.52 PPP 144.99 -2.96 PPVC 16.98 -1.01 PQGTL 12.92 -0.41 PREMA 32.33 -0.67 PRET 513.51 -26.49 PRL 87.42 -2.51 PRWM 61.18 1.20 PSEL 997.63 17.42 PSMC 609.00 0.00 PSO 344.21 -0.80 PSX 41.10 -4.10 PSYL 183.95 12.95 PTC 56.55 -1.95 PTL 47.50 -1.25 QTECH 33.71 0.60 QUET 14.01 -0.59 QUICE 25.80 -1.22 RCML 400.22 -4.78 REDCO 26.52 1.02 REWM 168.90 8.89 RICL 11.50 -0.24 RMPL 8,684.00 -271.00 RPL 15.52 0.54 RUBY 21.00 0.65 RUPL 27.00 -0.17 SAIF 39.85 -3.15 SANE 8.07 -1.13 SANSM 117.48 -5.51 SAPL 870.00 0.00 SAPT 1,555.65 54.64 SARC 66.68 -1.32 SASML 331.36 0.00 SAZEW 1,657.90 -22.10 SBL 12.86 -0.44 SCBPL 59.88 1.48 SCL 750.07 0.07 SEARL 75.99 -2.79 SEARLR2 0.15 -0.10 SEL 24.87 -0.91 SELECT 29.68 -0.82 SEPL 131.42 -0.09 SERT 36.73 -0.32 SFL 999.98 -25.67 SGF 105.13 -1.92 SGPL 22.05 -0.85 SGPL 33.89 -7.52 SGPLR 9.76 -1.21 SHCM 61.23 2.23 SHDT 45.32 -4.66 SHEL 185.01 -4.09 SHEZ 275.00 -12.60 SHFA 442.86 1.86 SHJS 139.99 0.48 SHNI 7.90 -0.05 SHSML 351.23 -7.27 SIBL 6.81 0.60 SIEM 1,593.92 -16.08 SILK 1.15 -0.01 SINDM 34.35 -0.30 SITC 643.19 -36.83 SKRS 23.30 -0.58 SLGL 13.06 -0.57 SLL 1.70 -0.44 SLM 22.37 -0.21 SLYT 14.75 -0.95 SMBL 2.17 -0.03 SMCPL 40.35 -0.16 SML 99.97 -0.03 SMTM 11.90 -0.09 SNAI 34.31 -1.04 SNBL 19.03 0.04 SNGP 88.07 -2.37 SOYASUP 28.18 -0.91 SPAC1 19.54 -1.45 SPAC2 13.12 -0.49 SPEL 39.07 -1.13 SPEL 48.93 0.04 SPL 40.55 -2.50 SPLC 1.70 0.07 SPSL 14.98 -0.32 SPWL 7.58 -0.27 SRR 17.01 0.01 SRVI 178.85 -3.55 SSGC 22.48 -0.82 SSML 18.29 -0.01 SSOM 478.26 -33.74 STCL 8.62 -0.28 STJT 147.63 -12.37 STL 22.84 -0.48 STLR 12.19 -0.33 STML 41.61 0.41 STPL 7.61 -0.30 STYLERS 49.99 -1.41 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 140.50 -7.50 SUTM 109.00 -6.00 SWL 316.53 28.78 SYM 12.04 0.04 SYS 114.37 -1.47 SZTM 83.18 0.18 TATM 142.06 -6.82 TBL 8.66 0.15 TCORP 19.31 -2.20 TCORP 19.50 -0.64 TCORPR1 0.79 -0.73 TELE 6.97 -0.39 TGL 153.77 0.77 THALL 512.27 -2.73 THCCL 68.81 -2.68 TICL 827.01 -91.89 TISL 4.82 -0.25 TOMCL 28.52 -1.56 TOMCLR 3.81 1.00 TOWL 130.52 -3.93 TPL 20.67 -0.48 TPLI 53.98 -1.02 TPLL 18.93 -1.47 TPLP 11.60 -0.52 TPLRF1 8.46 -0.47 TPLT 30.43 -0.75 TREET 20.38 -1.12 TREETR2 5.62 0.65 TRG 51.45 -1.66 TRIPF 128.00 -3.00 TRSM 13.01 -0.49 TSBL 2.13 -0.07 TSBLR1 0.18 -0.04 TSMF 16.29 1.27 TSML 485.10 14.09 TSPL 12.02 -0.64 UBDL 25.33 -1.66 UBL 414.19 -6.01 UBLP-ETF 27.93 -0.17 UCAPM 5.10 -0.19 UDLI 16.03 -0.65 UDPL 99.00 1.69 UNIC 10.77 -0.23 UNITY 7.74 -0.21 UPFL 25,016.00 -634.00 UVIC 17.54 -0.96 WAFI 154.53 -4.86 WAHDAT 13.98 -0.13 WAHN 218.27 -3.78 WASL 5.43 -0.39 WASLR 0.79 0.15 WAVES 8.64 -0.24 WAVESAPP 7.14 -0.60 WAVESAPPR 0.06 -0.11 WHALE 8.01 -0.19 WTL 0.99 -0.02 WYETH 2,008.00 8.00 YOUW 4.80 -0.20 ZAHID 58.87 -3.13 ZAL 38.68 -1.39 ZIL 299.99 -5.02 ZTL 15.32 -0.24 ZUMA 28.00 -0.38

Itanz Technologies Limited

ITANZ Technology and Communication
Last updated: Oct 05, 2026 (PSX)
Current Price
Rs 30.44 -2.34 (-7.14%)
Live traded price

Trades End of Day

Last Trade On Oct 05, 2026 Day's Range Rs 30.10 - 32.78
Change Rs -2.34 52 Week Range Rs 0.00 - 53.96
Open Rs 32.78 Volume 998,637
Close Rs 30.44 Previous Close Rs 30.44

ITANZ Trade Activity

Period High Low Volume / Average
1M 39.33 30.44 42,558,714.00; Avg 2,026,605.43
3M 49.29 30.44 186,452,753.00; Avg 2,959,567.51
6M 50.31 28.79 335,357,036.00; Avg 2,748,828.16
1Y 50.31 1.02 338,694,974.00; Avg 1,365,705.54

Latest Annual Financials

Financial Year O/S Shares 0.00m
Net Profit Rs 0.00m Market Cap Rs 0.00m
EPS 0.00 P/E 0.00
Par Value Rs 0.00 Book Value 0.00
Net Worth Rs 0.00m Outstanding Shares 0.00m
Dividend Rs 0.00 ROE 0.00%
Dividend Yield 0.00% Dividend Payout 0.00%
Earnings Yield 0.00% Sharia Compliant No

ITANZ Company Meetings

No upcoming meetings scheduled for ITANZ.

Price Chart - Itanz Technologies Limited (ITANZ)

Fullscreen Chart

Price Chart

Yasir Mahmood Securities has partnered with TradingView for its charting solution.
A comprehensive trading platform which offers intuitive analytical tools, stock screener and real time economic calendar data to track key financial events.

Sector: The company is listed under the Technology and Communication sector of the Pakistan Stock Exchange (PSX).

Other Companies in Technology and Communication

Company Current Price Change Date
Air Link Communication Limited (AIRLINK) Rs 116.13 -3.47% Oct 05, 2026
Avanceon Limited (AVN) Rs 27.01 -1.78% Oct 05, 2026
Nets International (GEMNETS) Rs 22.51 0.00% Oct 05, 2026
Supernet Limited (GEMSPNL) Rs 85.95 10.33% Mar 19, 2026
Hum Network Limited (HUMNL) Rs 9.29 -4.23% Oct 05, 2026
Itanz Technologies Limited (ITANZ) Rs 30.44 -7.14% Oct 05, 2026
LSE Propetech Limited (LSEPL) Rs 4.65 -1.06% Apr 19, 2024
Media Times Limited (MDTL) Rs 6.61 -7.03% Oct 05, 2026
Netsol Technologies Limited (NETSOL) Rs 114.96 -2.46% Oct 05, 2026
Octopus Digital Limited (OCTOPUS) Rs 26.90 -2.54% Oct 05, 2026
Pak Datacom Limited (PAKD) Rs 118.82 0.23% Oct 05, 2026
Pakistan Telecommunication Company Limited (PTC) Rs 56.55 -3.33% Oct 05, 2026
Select Technologies Limited (SELECT) Rs 29.68 -2.69% Oct 05, 2026
Supernet Technologies Limited (STL) Rs 22.84 -2.06% Oct 05, 2026
Supernet Technologies Limited (r) (STLR) Rs 12.19 -2.64% Sep 02, 2026