AABS 818.42 -10.54 AATM 64.13 -4.35 ABL 175.72 -0.08 ABOT 911.28 1.17 ACIETF 17.40 0.13 ACPL 230.40 0.35 ADAMS 66.98 0.08 ADMM 52.85 -1.02 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 7.09 -0.20 AGIC 42.13 -1.20 AGICR2 5.92 0.27 AGIL 150.12 2.11 AGL 46.16 0.36 AGP 172.95 -6.05 AGSML 8.77 -0.21 AGTL 361.77 -13.23 AHCL 16.22 -0.13 AHL 135.41 -0.79 AHTM 95.51 -10.49 AICL 87.17 0.67 AIRLINK 131.37 -0.71 AKBL 103.40 -0.60 AKDHL 155.87 0.87 AKDSL 37.59 0.11 AKGL 63.31 -7.01 ALAC 20.37 -0.13 ALIFE 32.40 -0.18 ALNRS 122.86 -0.04 ALTN 7.35 -0.15 AMBLR4 20.38 -0.42 AMTEX 4.25 -0.03 ANL 10.10 0.08 ANSS 27.66 1.54 ANTM 63.30 -2.70 APL 562.57 0.46 ARCTM 47.87 2.08 ARM 27.90 0.00 ARMG 58.11 4.11 ARPAK 209.50 0.00 ARPL 438.06 13.06 ARUJ 12.50 -0.03 ASC 12.52 -0.38 ASCR2 0.02 -0.05 ASHT 40.18 1.65 ASIC 39.83 2.63 ASL 14.94 -0.01 ASTL 15.35 0.05 ASTM 160.34 15.36 ATBA 203.57 1.57 ATIL 78.04 2.04 ATLH 1,599.48 -2.52 ATRL 1,105.21 -27.79 AVN 31.64 -1.36 AWTX 1,601.11 -160.11 AWWAL 10.00 0.00 BAFL 57.06 0.56 BAFS 520.00 -29.00 BAHL 168.96 -2.94 BAPL 32.14 0.14 BATA 894.04 -5.96 BBFL 42.14 0.13 BCL 70.75 -1.24 BCML 42.60 1.39 BECO 4.91 -0.09 BELA 57.25 1.65 BERG 150.17 -1.72 BFAGRO 33.33 -0.17 BFBIO 134.71 -1.19 BFMOD 22.71 -0.27 BGL 11.02 -0.22 BHAT 820.00 0.00 BIFO 127.91 -1.97 BILF 38.39 -1.11 BIPL 27.82 -0.05 BIPLS 38.63 -0.36 BML 56.81 -1.52 BNL 6.28 0.02 BNWM 68.98 -1.02 BOK 31.90 -0.02 BOP 32.88 0.05 BPL 52.85 -0.29 BRRG 46.92 1.92 BTL 900.26 -1.77 BUXL 595.31 0.00 BWCL 486.80 -3.20 BWHL 226.26 -1.05 CASH 50.30 0.30 CCM 48.00 -0.08 CENI 66.63 0.43 CEPB 28.37 0.53 CFL 64.19 -9.06 CHAS 85.15 -0.89 CHBL 9.32 -0.09 CHCC 307.02 2.02 CLCPS 3.48 -0.46 CLOUD 62.85 0.00 CLOV 6.80 -0.03 CLVL 29.99 0.00 CLVLR 0.08 -0.22 CNERGY 14.17 -0.45 COLG 1,216.30 -1.20 CPHL 75.27 1.28 CPPL 110.18 0.67 CRTM 71.03 -0.08 CSAP 103.60 -0.40 CSIL 5.74 -0.06 CSILR3 1.88 0.27 CTM 6.36 -0.14 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 76.08 -4.93 DADX 101.95 15.94 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 13.20 0.18 DCL 10.31 0.06 DCR 39.35 0.15 DEL 19.82 -0.16 DFML 17.52 -0.04 DFSM 15.37 1.40 DGKC 218.32 4.17 DHPL 26.55 -0.42 DIIL 60.26 -2.00 DINT 61.64 -0.35 DLL 53.31 -1.68 DMC 183.15 2.65 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 16.93 -0.97 DOL 29.80 -0.20 DSIL 10.95 -0.52 DSL 4.92 -0.17 DSML 51.25 1.24 DWAE 22.80 0.78 DWSM 6.89 -0.11 DWTM 10.84 0.33 DYNO 340.82 0.82 ECOP 49.91 0.91 EFERT 182.77 0.76 EFGH 75.72 -4.68 EFUG 124.00 -2.25 EFUL 170.48 -0.52 ELCM 200.00 4.00 ELSM 136.95 -11.03 EMCO 48.40 -1.47 ENGRO 485.38 3.39 ENGROH 263.55 -1.55 EPCL 33.11 0.11 EPQL 24.40 -0.15 ESBL 10.52 -0.59 EWIC 66.83 4.83 EXIDE 466.65 -7.65 FABL 96.56 -0.44 FANM 9.94 -0.36 FASM 330.00 -0.07 FATIMA 158.07 -2.43 FCCL 56.69 0.74 FCEL 5.11 0.01 FCEPL 142.16 12.82 FCIBL 30.34 -1.56 FCL 28.28 -0.27 FCSC 4.79 -0.09 FDIBL 2.92 -0.17 FDPL 4.80 -0.20 FECM 27.34 0.00 FECTC 107.73 -0.76 FEM 12.19 0.54 FEROZ 355.88 0.87 FFBL 88.94 8.43 FFC 544.83 -2.17 FFL 16.02 -0.13 FFLM 12.87 -0.43 FHAM 32.91 0.21 FIBLM 21.05 1.05 FIL 218.80 -16.20 FIMM 219.15 8.15 FLYNG 42.96 -0.04 FMLR 51.95 -1.03 FNEL 1.17 0.00 FPJM 17.74 0.04 FPRM 11.73 0.18 FPRMR2 2.72 -0.78 FRCL 102.39 2.39 FRSM 43.95 1.04 FSWL 157.03 7.03 FTMM 17.24 0.23 FTSM 48.29 -3.76 FUDLM 8.00 0.55 FZCM 266.72 21.70 GADT 314.82 -2.24 GAL 616.92 -2.97 GAMON 25.54 -1.46 GATI 96.16 0.16 GATIR 15.04 0.04 GATM 24.53 -0.25 GCIL 35.61 -0.28 GCILB 9.30 -0.22 GCWL 15.79 -0.22 GCWLR 9.01 0.00 GDL 17.46 0.17 GEMBCEM 11.97 0.67 GEMBLUEX 6.92 -0.08 GEMMEL 29.92 0.00 GEMNETS 21.56 -2.16 GEMPACRA 39.00 0.00 GEMPAPL 10.50 0.00 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 30.19 -0.09 GGGL 8.50 -0.03 GGL 22.45 -0.04 GHGL 42.11 1.17 GHGL 40.11 -0.89 GHNI 1,277.97 -12.03 GHNL 33.90 -0.30 GIL 2,408.45 215.26 GLAXO 340.99 -6.97 GLPL 700.00 0.00 GOC 186.00 -7.00 GRR 22.52 -0.41 GRYL 24.27 1.27 GSKCH 120.23 -3.98 GSPM 6.34 -0.51 GTECH 8.58 -0.22 GTYR 29.79 -3.20 GUSM 9.20 -0.14 GVGL 54.93 0.94 GWLC 54.53 1.47 HABSM 80.00 -1.02 HACC 18.65 1.30 HAFL 486.72 10.69 HALEON 722.59 -10.31 HASCOL 20.94 -0.36 HBL 316.61 -0.45 HBLTETF 105.35 0.25 HCAR 228.48 -0.03 HCL 959.26 9.26 HGFA 14.78 -0.12 HICL 11.87 -0.01 HIFA 5.27 0.12 HINO 368.42 -1.46 HINOON 975.15 -14.85 HIRAT 6.35 0.05 HLEL 27.13 -0.85 HMB 103.61 -2.09 HMM 5.80 0.01 HPL 4,024.13 24.13 HRPL 20.51 0.04 HSPI 8.81 0.82 HTL 41.22 -0.28 HUBC 207.56 -1.44 HUMNL 10.21 -0.23 HUSI 53.64 0.53 HWQS 17.45 0.08 IBFL 265.21 4.21 IBLHL 47.93 -0.53 ICCI 16.41 0.52 ICI 591.53 -3.37 ICIBL 18.52 0.44 ICL 135.62 -4.38 IDEAL 48.75 0.01 IDRT 38.41 -0.91 IDSM 60.72 3.52 IDYM 130.58 0.43 IGIHL 269.87 9.87 IGIL 19.94 -0.99 ILP 100.40 -0.10 IMAGE 26.12 -0.62 IML 27.29 3.29 IMS 21.75 -0.75 INDU 1,950.21 -6.79 INIL 174.95 -4.03 INKL 106.84 3.09 INL 23.22 0.21 IPAK 38.32 -0.19 IREIT 7.99 -0.01 ISIL 1,862.17 -0.83 ISL 91.34 -0.16 ITANZ 44.70 -1.30 ITTEFAQ 8.69 -0.03 JATM 41.78 -3.22 JDMT 150.10 -6.90 JDWS 909.58 22.78 JGICL 78.93 0.93 JKSM 310.94 1.84 JLICL 165.78 -9.23 JOPP 160.06 -11.94 JSBL 13.41 -0.41 JSBLR1 0.01 0.00 JSCL 22.99 0.19 JSGBETF 41.19 0.05 JSGCL 161.53 0.87 JSIL 43.04 1.94 JSMFETF 10.93 -0.24 JSML 58.81 -1.18 JSRR 10.41 -0.29 JUBS 48.47 -3.23 JVDC 144.54 -2.04 KAPCO 28.00 -0.19 KASBM 1.19 0.00 KCL 145.00 4.00 KEL 7.13 -0.06 KHSM 11.65 0.00 KHTC 309.87 0.00 KHYT 1,945.12 -39.89 KML 9.08 -0.24 KOHC 97.52 0.53 KOHE 15.73 0.03 KOHP 23.00 -0.25 KOHTM 120.67 -1.22 KOIL 41.09 0.09 KOSM 5.34 -0.35 KPUS 901.47 -17.33 KSBP 248.72 -1.28 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 13.02 -0.33 KTML 40.62 0.34 LCI 223.69 -1.30 LEUL 45.82 -0.24 LIVEN 33.88 -0.61 LMSM 63.91 0.00 LOADS 13.09 0.05 LOADSR1 0.09 -0.10 LOTCHEM 27.48 -0.02 LPGL 100.08 0.08 LPL 22.47 0.87 LSECL 6.16 -0.09 LSECLR 0.36 -0.39 LSEFSL 26.28 0.00 LSEPL 4.65 -0.05 LSEVL 13.06 -0.63 LUCK 440.03 -1.13 MACFL 76.90 -7.90 MACTER 273.55 -0.45 MARI 671.86 -6.13 MARI 634.37 2.39 MCB 400.82 -5.18 MCBAH 24.00 0.00 MCBIM 161.32 -6.68 MDTL 5.51 -0.12 MEBL 563.80 -7.83 MEHT 143.98 -4.00 MERIT 9.67 0.14 META 9.67 -0.83 MFFL 177.18 2.18 MFFLR1 9.01 0.06 MFL 44.30 0.40 MIIETF 18.68 0.00 MIRKS 33.43 -2.55 MIRKSR 8.67 0.12 MLCF 101.70 2.71 MODAM 5.73 -0.09 MQTM 26.19 -0.81 MRNS 62.38 -0.58 MSCL 21.91 -0.39 MSOT 154.61 -1.89 MTL 299.26 -0.74 MUGHAL 78.53 0.65 MUGHALC 61.98 -0.02 MUREB 934.86 -5.14 MWMP 54.75 0.00 MZNP-ETF 17.89 -0.04 NAGC 79.62 4.62 NATF 370.90 -6.10 NATM 89.42 -4.73 NBP 202.26 -0.99 NBPG-ETF 27.55 -0.40 NCL 36.98 -0.13 NCML 16.37 0.00 NCPL 58.94 -0.10 NESTLE 7,518.89 -1.11 NETSOL 119.78 -0.22 NEXT 14.80 -0.64 NICL 256.27 5.26 NITG-ETF 35.73 0.23 NML 143.98 -0.96 NONS 83.47 -0.96 NPL 67.14 -0.75 NRL 505.81 -24.04 NRSL 37.99 1.98 NSRM 225.80 -14.20 OBOY 19.58 1.18 OBOYR2 0.64 -0.39 OCTOPUS 30.58 -0.41 OGDC 331.09 4.09 OLPL 49.00 -0.80 OLPL 24.15 -0.45 OLPM 25.00 0.18 OML 90.35 -2.65 ORIXM 16.29 0.29 ORM 11.58 -0.20 OTSU 414.84 -4.16 PABC 102.16 -0.28 PACE 10.56 0.10 PAEL 40.98 0.38 PAKD 134.06 1.96 PAKL 55.00 -0.90 PAKMI 1.30 -0.01 PAKOXY 323.71 15.71 PAKQATAR 19.82 -0.43 PAKRI 17.53 -0.36 PAKT 1,380.05 18.95 PASL 2.48 -0.02 PASL 0.75 0.00 PASM 9.11 -0.28 PCAL 174.15 -9.35 PECO 659.99 -5.01 PGLC 17.45 -1.94 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 26.83 -0.02 PIAHCLB 17,300.00 300.00 PIBTL 16.33 -0.15 PICT 44.83 0.34 PIL 5.11 -0.28 PIM 42.37 0.00 PINL 11.80 0.04 PIOC 268.26 0.32 PKGI 28.01 -0.49 PKGIR 1.36 -0.69 PKGP 39.93 -0.07 PKGS 797.54 2.53 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 469.81 19.80 PNSC 528.99 -3.01 POL 719.41 -5.58 POML 160.00 3.00 POWER 22.93 0.94 PPL 245.66 3.64 PPP 141.01 -1.99 PPVC 27.87 1.88 PQGTL 14.11 -0.09 PREMA 38.20 -0.60 PRET 483.00 8.00 PRL 86.74 -8.15 PRWM 65.20 0.10 PSEL 910.66 7.11 PSMC 609.00 0.00 PSO 375.47 -3.98 PSX 51.50 0.26 PSYL 134.85 0.00 PTC 70.23 -0.77 PTL 51.79 -1.20 QTECH 37.64 -0.11 QUET 15.85 -0.15 QUICE 30.88 -0.52 RCML 400.22 -4.78 REDCO 30.01 -0.99 REWM 172.53 9.53 RICL 12.40 -0.43 RMPL 9,212.40 -88.67 RPL 16.51 -0.09 RUBY 26.40 -1.10 RUPL 33.06 -2.31 SAIF 46.72 -0.65 SANE 8.07 -1.13 SANSM 127.34 5.91 SAPL 870.00 0.00 SAPT 1,440.31 -59.69 SARC 97.21 -7.53 SASML 389.49 57.46 SAZEW 1,861.49 -3.51 SBL 13.74 -0.40 SCBPL 66.30 1.18 SCL 750.07 0.07 SEARL 87.79 -0.23 SEARLR2 0.15 -0.10 SEL 28.48 0.97 SELECT 28.21 -0.39 SEPL 154.79 -1.21 SERT 45.65 0.35 SFL 1,113.36 57.85 SGF 114.81 -0.94 SGPL 34.23 3.24 SHCM 59.20 0.00 SHDT 57.79 -0.20 SHEL 185.01 -4.09 SHEZ 232.50 -17.50 SHFA 493.75 -1.25 SHJS 154.83 -2.43 SHNI 9.10 -0.17 SHSML 375.00 1.84 SIBL 7.21 0.14 SIEM 1,552.86 -22.04 SILK 1.15 -0.01 SINDM 26.47 2.37 SITC 788.25 -11.72 SKRS 27.92 -1.03 SLGL 15.15 -0.24 SLL 1.70 -0.44 SLM 23.98 -0.03 SLYT 15.80 0.00 SMBL 2.17 -0.03 SMCPL 40.42 0.42 SML 99.25 -1.05 SMTM 11.90 -0.09 SNAI 38.42 0.42 SNBL 20.63 -0.66 SNGP 103.52 0.91 SPAC1 14.51 -0.11 SPAC2 13.99 -0.50 SPEL 45.13 -0.58 SPEL 48.93 0.04 SPL 50.55 -1.76 SPLC 1.70 0.07 SPSL 16.60 -0.05 SPWL 9.07 0.04 SRR 16.32 0.02 SRVI 215.19 -9.76 SSGC 28.33 0.47 SSML 22.20 -0.40 SSOM 469.98 8.48 STCL 10.49 -0.48 STJT 147.65 -1.35 STL 25.27 -0.10 STLR 13.89 0.39 STML 50.51 -0.49 STPL 8.86 -0.49 STYLERS 49.28 -0.71 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 146.55 -0.45 SUTM 113.53 -4.47 SWL 316.53 28.78 SYM 12.89 0.09 SYS 126.51 -3.19 SZTM 94.22 -3.78 TATM 167.75 -4.36 TBL 9.74 -0.11 TCORP 19.31 -2.20 TCORP 20.08 0.08 TCORPR1 0.79 -0.73 TELE 7.99 -0.03 TGL 179.96 -0.25 THALL 531.88 9.87 THCCL 75.64 0.14 TICL 1,395.78 36.78 TOMCL 36.62 -0.23 TOMCLR 3.81 1.00 TOWL 137.72 12.72 TPL 22.18 -0.32 TPLI 52.22 -3.52 TPLL 20.64 -0.14 TPLP 14.68 0.13 TPLRF1 9.68 0.02 TPLT 29.64 1.13 TREET 23.80 0.35 TREETR2 5.62 0.65 TRG 58.24 -1.76 TRIPF 141.56 -0.34 TRSM 18.32 1.32 TSBL 2.25 -0.05 TSBLR1 0.18 -0.04 TSMF 16.53 -0.91 TSML 530.95 -52.05 TSPL 18.27 0.32 UBDL 30.07 -1.10 UBL 444.89 -3.27 UBLP-ETF 29.01 -0.09 UCAPM 6.63 0.27 UDLI 18.22 -0.20 UDPL 118.82 -1.16 UNIC 12.17 -0.07 UNITY 10.55 -0.15 UPFL 25,170.00 147.99 UVIC 20.04 -0.59 WAFI 183.61 -2.39 WAHDAT 15.99 0.05 WAHN 279.04 0.04 WASL 6.63 0.45 WASLR 0.79 0.15 WAVES 10.19 0.09 WAVESAPP 9.67 0.26 WHALE 8.01 -0.19 WTL 1.18 0.00 WYETH 2,008.00 8.00 YOUW 5.14 -0.04 ZAHID 71.12 0.11 ZAL 40.26 0.16 ZIL 352.25 5.25 ZTL 17.02 0.00 ZUMA 94.51 4.53

Itanz Technologies Limited - ITANZ

Rs 44.70

Change -1.30

On Aug 24

Trades end of day

Last trade on Aug 24, 2026 Day's range Rs 44.10 - 47.20
Change Rs -1.30 52 week range Rs 0.00 - 53.96
Open Rs 46.00 Volume 3,245,211
Close Rs 44.70 Previous Close Rs 44.70

ITANZ Company Meetings

No Meetings
 

ITANZ Trade Activity

Period High Low Volume
1M 49.29 44.70 95,805,139.00; Avg 4,790,256.95
3M 50.31 38.11 222,744,781.00; Avg 3,775,335.27
6M 50.31 18.59 279,889,754.00; Avg 2,352,014.74
1Y 50.31 1.02 279,915,857.00; Avg 1,124,160.07
 
 

Latest Annual Financials

Financial Year O/S Shares 0.00m
Net Profit Rs 0.00m Market Cap Rs 0.00m
EPS 0.00 P/E 0.00
Par Value Rs 0.00 Book Value 0.00
Net Worth Rs 0.00m Outstanding Shares 0.00m
Dividend Rs 0.00 ROE 0.00%
Dividend Yield 0.00% Divident Payout 0.00%
Earnings Yield 0.00% Sharia No
 

Price Chart

Yasir Mahmood Securities has partnered with TradingView for its charting solution.
A comprehensive trading platform which offers intuitive analytical tools, stock screener and real time economic calendar data to track key financial events.

 

The company is in the Technology and Communication sector.

 

Other Companies in This Sector

Company Current Change Date
Air Link Communication Limited Rs 131.37 -0.54% Aug 24, 2026
Avanceon Limited Rs 31.64 -4.12% Aug 24, 2026
Nets International Rs 21.56 -9.11% Aug 12, 2026
Supernet Limited Rs 85.95 10.33% Mar 19, 2026
Hum Network Limited Rs 10.21 -2.20% Aug 24, 2026
Itanz Technologies Limited Rs 44.70 -2.83% Aug 24, 2026
LSE Propetech Limited Rs 4.65 -1.06% Apr 19, 2024
Media Times Limited Rs 5.51 -2.13% Aug 24, 2026
Netsol Technologies Limited Rs 119.78 -0.18% Aug 24, 2026
Octopus Digital Limited Rs 30.58 -1.32% Aug 24, 2026
Pak Datacom Limited Rs 134.06 1.48% Aug 24, 2026
Pakistan Telecommunication Company Limited Rs 70.23 -1.08% Aug 24, 2026
Select Technologies Limited Rs 28.21 -1.36% Aug 24, 2026
Supernet Technologies Limited Rs 25.27 -0.39% Aug 24, 2026
Supernet Technologies Limited (r) Rs 13.89 2.89% Aug 24, 2026
 

Shareholding Pattern

Year Individual Institutions Investment Companies Foreign Investors Government Shareholders Other