National Bank Of Pakistan Limited - NBP

Rs 179.74

Change -2.16

On May 15

Trades end of day

Last trade on May 15, 2026 Day's range Rs 178.50 - 182.65
Change Rs -2.16 52 week range Rs 86.86 - 287.80
Open Rs 181.90 Volume 2,783,597
Close Rs 179.74 Previous Close Rs 179.74

NBP Company Meetings

No Meetings
 

NBP Trade Activity

Period High Low Volume
1M 215.80 175.76 154,373,751.00; Avg 7,718,687.55
3M 267.64 157.25 561,175,828.00; Avg 9,199,603.74
6M 286.42 157.25 1,160,008,644.00; Avg 9,280,069.15
1Y 286.42 87.53 2,216,156,534.00; Avg 8,829,308.90
 
 

Latest Annual Financials

Financial Year 2024 O/S Shares 2,127.51m
Net Profit Rs 26,865.74m Market Cap Rs 382,399.20m
EPS 12.63 P/E 14.23
Par Value Rs 10.00 Book Value 214.78
Net Worth Rs 456,951.45m Outstanding Shares 2,127.51m
Dividend Rs 8.00 ROE 5.88%
Dividend Yield 4.45% Divident Payout 63.35%
Earnings Yield 7.03% Sharia No
 

Price Chart

Yasir Mahmood Securities has partnered with TradingView for its charting solution.
A comprehensive trading platform which offers intuitive analytical tools, stock screener and real time economic calendar data to track key financial events.

 

The company is in the Commercial Banks sector.

 

Other Companies in This Sector

Company Current Change Date
Allied Bank Limited Rs 178.99 0.39% May 15, 2026
Askari Commercial Bank Rs 91.75 0.78% May 15, 2026
Bank Alfalah Limited Rs 57.78 -0.10% May 15, 2026
Bank Al-Habib Limited Rs 160.55 -3.86% May 15, 2026
Bankislami Pakistan Rs 24.94 -2.00% May 15, 2026
Bank Makramah Limited Rs 54.41 -2.84% May 15, 2026
Bank Of Khyber Rs 32.76 -2.62% May 15, 2026
Bank Of Punjab Rs 33.94 0.18% May 15, 2026
Bank Of Punjab (r) Rs 0.00 0.00% May 16, 2026
Faysal Bank Rs 87.86 -0.70% May 15, 2026
Habib Bank Limited Rs 274.85 -1.13% May 15, 2026
Habib Metro Bank Rs 116.98 0.84% May 15, 2026
JS Bank Limited Rs 11.66 -1.10% May 15, 2026
JS Bank Limited (r1) Rs 0.01 0.00% Jul 27, 2023
Muslim Commercial Bank Limited Rs 398.88 0.47% May 15, 2026
 

Shareholding Pattern

Year Individual Institutions Investment Companies Foreign Investors Government Shareholders Other
2024 5.68% 5.86% 75.20% 7.08% 0.40% 10,571.00 4.74%
2023 6.43% 6.18% 0.00% 7.01% 75.60% 10,156.00 3.95%
2022 6.78% 1.09% 0.00% 5.47% 75.60% 10,495.00 7.05%
2021 7.44% 1.46% 0.00% 6.51% 75.20% 0.00 5.38%
2020 6.56% 7.76% 0.00% 5.98% 75.60% 11,513.00 3.60%
2019 6.01% 7.05% 0.02% 8.26% 75.60% 12,190.00 2.35%
2018 5.63% 5.28% 0.00% 9.07% 75.60% 12,233.00 3.74%
2017 4.74% 1.44% 0.00% 9.58% 75.60% 12,473.00 4.00%
2016 4.05% 1.52% 0.00% 10.54% 75.60% 11,401.00 2.34%
2015 4.28% 2.00% 3.96% 10.21% 75.60% 12,599.00 3.31%
2014 4.24% 1.66% 3.21% 10.31% 75.61% 12,838.00 3.00%
2013 5.01% 1.22% 7.17% 8.62% 75.60% 15,734.00 2.38%
2012 5.60% 1.70% 8.17% 6.08% 75.60% 16,606.00 2.85%
2011 5.59% 1.83% 9.16% 5.38% 76.20% 17,521.00 2.84%
2010 5.11% 1.04% 8.47% 7.23% 75.60% 16,212.00 2.55%
2009 5.63% 0.94% 9.65% 4.65% 75.60% 16,764.00 3.53%
2008 4.72% 3.62% 4.84% 7.60% 75.52% 13,299.00 3.70%
2007 3.84% 3.61% 7.53% 7.19% 75.20% 10,122.00 2.63%
2006 4.73% 2.72% 6.19% 9.04% 75.60% 10,321.00 1.71%
2005 5.43% 3.22% 5.22% 9.15% 75.57% 8,823.00 1.41%
2004 5.57% 0.65% 10.68% 0.18% 75.56% 8,551.00 7.36%
2003 8.64% 5.74% 4.05% 0.21% 75.56% 9,885.00 5.80%
2002 6.90% 4.74% 6.84% 1.61% 78.73% 8,450.00 1.18%