Glaxosmithkline - GLAXO

Rs 345.87

Change -2.13

On May 15

Trades end of day

Last trade on May 15, 2026 Day's range Rs 344.50 - 348.00
Change Rs -2.13 52 week range Rs 293.09 - 459.94
Open Rs 348.00 Volume 54,216
Close Rs 345.87 Previous Close Rs 345.87

GLAXO Company Meetings

No Meetings
 

GLAXO Trade Activity

Period High Low Volume
1M 395.40 338.94 5,949,736.00; Avg 297,486.80
3M 407.00 293.09 20,605,773.00; Avg 337,799.56
6M 450.61 293.09 38,299,033.00; Avg 306,392.26
1Y 451.80 293.09 88,972,467.00; Avg 354,471.98
 
 

Latest Annual Financials

Financial Year 2025 O/S Shares 318.47m
Net Profit Rs 10,025.32m Market Cap Rs 110,148.25m
EPS 31.48 P/E 10.99
Par Value Rs 10.00 Book Value 105.74
Net Worth Rs 33,674.63m Outstanding Shares 318.47m
Dividend Rs 17.00 ROE 29.77%
Dividend Yield 4.92% Divident Payout 54.00%
Earnings Yield 9.10% Sharia Yes
 

Price Chart

Yasir Mahmood Securities has partnered with TradingView for its charting solution.
A comprehensive trading platform which offers intuitive analytical tools, stock screener and real time economic calendar data to track key financial events.

 

The company is in the Pharmaceuticals sector.

 

Other Companies in This Sector

Company Current Change Date
Abbot Laboratories Rs 874.12 -0.44% May 15, 2026
AGP Limited Rs 179.75 0.44% May 15, 2026
BF Biosciences Limited Rs 133.85 -0.84% May 15, 2026
Citi Pharma Limited Rs 77.83 -0.23% May 15, 2026
Ferozsons Laboratories Limited Rs 365.15 -2.94% May 15, 2026
Glaxosmithkline Rs 345.87 -0.61% May 15, 2026
Glaxo Healthcare Pakistan Rs 120.23 -3.20% Jan 30, 2023
Haleon Pakistan Limited Rs 748.74 -1.48% May 15, 2026
Highnoon Laboratories Rs 952.52 -0.25% May 15, 2026
Hoechst Pakistan Limited Rs 4,011.41 0.29% May 15, 2026
IBL Healthcare Limited Rs 45.70 0.11% May 15, 2026
IBL Healthcare Limited (r) Rs 0.00 0.00% May 16, 2026
Liven Pharma Limited Rs 36.61 -0.65% May 15, 2026
Liven Pharma Limited (r) Rs 0.00 0.00% May 16, 2026
Macter International Limited Rs 273.34 0.49% May 15, 2026
 

Shareholding Pattern

Year Individual Institutions Investment Companies Foreign Investors Government Shareholders Other
2025 7.30% 1.38% 82.59% 0.19% 0.00% 12,751.00 7.52%
2024 7.78% 1.87% 82.59% 0.20% 0.00% 7,270.00 7.18%
2023 6.45% 3.47% 82.59% 0.17% 0.00% 7,009.00 4.09%
2022 5.98% 3.67% 82.59% 0.17% 0.00% 7,063.00 4.32%
2021 6.04% 3.20% 82.59% 0.18% 0.00% 7,199.00 4.79%
2020 5.96% 3.55% 82.59% 0.19% 0.00% 6,970.00 0.94%
2019 6.73% 6.76% 82.59% 0.06% 0.00% 7,819.00 0.00%
2018 6.62% 6.12% 82.59% 0.26% 0.00% 8,017.00 4.41%
2017 1.26% 16.14% 82.59% 0.00% 0.00% 8,409.00 0.01%
2016 1.32% 16.07% 82.59% 0.00% 0.00% 7,536.00 0.01%
2015 1.47% 0.00% 15.92% 82.59% 0.00% 7,152.00 0.01%
2014 1.53% 0.00% 15.87% 82.59% 0.00% 6,958.00 0.01%
2013 1.65% 0.00% 15.75% 82.59% 0.00% 5,981.00 0.01%
2012 1.84% 0.00% 15.56% 82.59% 0.00% 5,546.00 0.01%
2011 1.94% 0.00% 15.46% 82.59% 0.00% 4,836.00 0.01%
2010 2.23% 0.00% 16.19% 81.56% 0.00% 4,876.00 0.02%
2009 2.73% 0.00% 18.47% 78.78% 0.00% 4,822.00 0.02%
2008 2.83% 0.00% 18.37% 78.78% 0.00% 4,503.00 0.02%
2007 3.02% 0.01% 18.17% 78.78% 0.00% 4,434.00 0.02%
2006 3.32% 0.05% 17.83% 78.78% 0.00% 4,271.00 0.02%
2005 3.95% 0.05% 17.20% 78.78% 0.00% 3,956.00 0.02%
2004 4.41% 0.05% 16.74% 78.78% 0.00% 3,661.00 0.02%
2003 4.83% 0.09% 16.27% 78.78% 0.00% 3,467.00 0.03%
2002 5.42% 0.38% 15.35% 78.78% 0.00% 3,822.00 0.07%