AABS 783.09 -16.90 AATM 41.10 -2.90 ABL 170.01 -0.19 ABOT 927.73 -10.27 ACIETF 16.55 0.00 ACPL 240.62 1.75 ADAMS 68.49 -0.18 ADMM 55.24 -0.02 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 6.65 0.03 AGIC 39.95 0.90 AGICR2 5.92 0.27 AGIL 147.63 -1.36 AGL 46.25 -0.25 AGP 157.87 -0.99 AGSML 9.06 -0.15 AGTL 344.10 -0.90 AHCL 15.84 0.13 AHL 107.03 -1.38 AHTM 87.02 -4.98 AICL 96.33 -2.47 AIRLINK 127.90 2.26 AKBL 107.22 -0.43 AKDHL 151.22 -2.78 AKDSL 33.50 0.24 AKGL 56.94 0.00 ALAC 24.25 -0.18 ALIFE 30.45 -1.47 ALNRS 124.95 7.94 ALTN 6.62 -0.21 AMBLR4 19.80 -0.10 AMTEX 3.85 -0.21 ANL 9.15 -0.01 ANSS 24.13 0.24 ANTM 80.36 -3.04 APL 578.43 -5.57 ARCTM 53.90 4.33 ARM 27.90 0.00 ARMG 52.91 -0.09 ARPAK 133.59 -2.99 ARPL 392.30 0.29 ARUJ 9.67 -0.32 ASC 8.60 0.08 ASCR2 0.02 -0.05 ASHT 54.07 7.07 ASIC 37.52 3.67 ASL 16.55 0.31 ASTL 19.62 -0.12 ASTM 94.18 15.00 ATBA 163.46 -0.54 ATIL 76.03 0.48 ATLH 1,572.11 0.46 ATRL 1,177.12 31.10 AVN 28.47 0.12 AWTX 1,601.11 -160.11 AWWAL 10.00 0.00 BAFL 56.93 -0.13 BAFS 429.68 0.00 BAHL 151.50 -1.40 BAPL 39.84 0.83 BATA 859.75 4.75 BBFL 39.00 -0.80 BCL 72.68 -1.31 BCML 42.60 1.39 BECO 4.41 -0.01 BELA 72.02 5.77 BERG 118.40 0.10 BFAGRO 31.72 0.07 BFBIO 127.51 1.51 BFMOD 20.28 -0.25 BGL 9.37 -0.13 BHAT 819.53 39.50 BIFO 110.66 -1.54 BILF 38.39 -1.11 BIPL 24.84 -0.15 BIPLS 38.63 -0.36 BML 54.09 0.10 BNL 5.72 -0.17 BNWM 62.92 -1.58 BOK 28.00 -0.14 BOP 30.52 0.02 BPL 53.47 -1.47 BRRG 40.00 0.00 BTL 845.45 29.45 BUXL 479.71 11.71 BWCL 446.31 -0.69 BWHL 216.01 0.01 CASH 50.30 0.30 CCM 47.46 3.46 CENI 64.96 0.87 CEPB 26.16 -0.29 CFL 59.40 5.20 CHAS 82.41 1.53 CHBL 10.31 0.02 CHCC 278.74 -5.04 CLCPS 3.58 0.08 CLOUD 62.85 0.00 CLOV 6.87 0.10 CLVL 27.51 1.41 CLVLR 0.08 -0.22 CNERGY 13.32 0.18 COLG 1,118.15 -20.85 CPHL 73.82 0.32 CPPL 101.73 2.73 CRTM 63.63 -0.36 CSAP 92.00 -0.45 CSIL 5.39 -0.19 CSILR3 1.88 0.27 CTM 6.28 0.07 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 83.31 -6.63 DADX 124.23 0.00 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 10.12 0.00 DCL 9.86 0.02 DCR 39.19 -0.11 DEL 17.15 -0.35 DFML 16.24 0.39 DFSM 13.01 0.11 DGKC 192.09 -3.40 DHPL 26.55 -0.42 DIIL 70.19 -2.81 DINT 60.37 0.37 DLL 46.43 0.42 DMC 177.11 -4.86 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 20.35 0.85 DOL 30.53 0.23 DSIL 11.83 1.08 DSL 4.54 -0.06 DSML 51.25 1.24 DWAE 21.28 0.28 DWSM 6.26 -0.42 DWTM 9.81 0.83 DYNO 328.99 0.99 ECOP 49.79 -0.27 EFERT 193.96 -1.39 EFGH 75.72 -4.68 EFUG 128.09 -1.79 EFUL 165.30 2.31 ELCM 261.09 8.87 ELSM 148.00 -10.56 EMCO 35.74 -0.46 ENGRO 485.38 3.39 ENGROH 263.49 -1.41 EPCL 32.63 -0.37 EPQL 23.88 0.07 ESBL 10.97 -0.41 EWIC 65.62 2.96 EXIDE 425.08 -0.47 FABL 93.94 -0.91 FANM 9.83 -0.41 FASM 335.11 -10.85 FATIMA 143.35 -1.15 FCCL 53.01 -1.19 FCEL 5.00 -0.15 FCEPL 135.42 -2.52 FCIBL 36.24 -0.93 FCL 27.54 0.73 FCSC 5.45 -0.34 FDIBL 2.92 -0.17 FDPL 4.56 0.03 FECM 19.25 -0.64 FECTC 94.12 0.62 FEM 10.44 -0.56 FEROZ 325.07 -2.32 FFBL 88.94 8.43 FFC 542.51 1.51 FFL 14.86 -0.23 FFLM 11.41 -0.39 FHAM 31.00 -0.12 FIBLM 13.98 -0.51 FIL 266.74 -11.26 FIMM 215.99 10.03 FLYNG 35.68 -0.22 FMLR 46.01 -0.49 FNEL 1.12 -0.02 FPJM 24.00 -0.01 FPRM 11.71 0.36 FPRMR2 1.06 -0.09 FRCL 86.95 -0.05 FRSM 42.01 0.90 FSWL 155.00 -0.05 FTMM 18.06 -0.15 FTSM 42.94 -0.43 FUDLM 8.00 0.55 FZCM 245.05 -4.95 GADT 296.50 1.49 GAL 537.23 -3.37 GAMON 19.01 -0.49 GATI 84.86 1.73 GATIR 15.04 0.04 GATM 20.59 -1.43 GCIL 32.22 1.64 GCILB 9.30 -0.22 GCWL 13.60 -0.65 GCWLR 9.01 0.00 GDL 17.97 0.17 GEMBCEM 11.30 0.00 GEMBLUEX 6.00 -0.10 GEMMEL 43.21 4.21 GEMNETS 23.72 0.71 GEMPACRA 47.24 -1.75 GEMPAPL 11.01 0.00 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 25.09 0.32 GGGL 7.78 -0.11 GGL 20.47 -0.53 GHGL 39.80 -0.12 GHGL 40.11 -0.89 GHNI 1,074.75 -10.25 GHNL 33.90 -0.30 GIL 2,408.45 215.26 GLAXO 316.42 1.42 GLPL 700.00 0.00 GOC 159.20 3.55 GRR 22.80 -0.10 GRYL 21.53 0.03 GSKCH 120.23 -3.98 GSPM 7.74 0.54 GTECH 8.58 -0.22 GTYR 26.08 -0.05 GUSM 8.46 -0.26 GVGL 53.00 -1.00 GWLC 48.66 -1.33 HABSM 79.05 -0.45 HACC 18.65 1.30 HAFL 448.96 0.07 HALEON 680.74 -9.00 HASCOL 19.22 -0.16 HBL 304.21 -3.59 HBLTETF 106.37 0.22 HCAR 218.18 -4.07 HCL 959.26 9.26 HGFA 13.85 0.11 HICL 8.03 0.03 HIFA 4.78 0.07 HINO 319.51 -0.22 HINOON 948.13 -3.47 HIRAT 5.52 0.08 HLEL 25.12 0.12 HMB 97.59 -0.42 HMM 5.80 0.01 HPL 3,905.85 -1.15 HRPL 19.14 -0.26 HSPI 8.81 0.82 HTL 37.89 -0.13 HUBC 202.86 1.06 HUMNL 10.15 -0.15 HUSI 49.76 -0.24 HWQS 18.90 0.87 IBFL 251.57 -8.93 IBLHL 42.52 -0.87 ICCI 13.44 -0.46 ICI 591.53 -3.37 ICIBL 16.72 -0.14 ICL 128.84 -1.16 IDEAL 41.01 -5.78 IDRT 33.78 0.17 IDSM 60.72 3.52 IDYM 131.14 0.13 IGIHL 252.39 -1.61 IGIL 19.01 0.15 ILP 97.63 -1.83 IMAGE 25.69 0.14 IML 24.69 2.08 IMS 18.00 -0.50 INDU 1,802.93 6.93 INIL 164.03 -2.46 INKL 98.92 2.87 INL 21.21 -0.67 IPAK 36.16 0.10 IREIT 7.92 -0.06 ISIL 1,799.67 22.67 ISL 80.49 -0.53 ITANZ 33.91 -0.99 ITTEFAQ 8.25 -0.01 JATM 37.00 0.00 JDMT 135.04 3.04 JDWS 877.57 -17.43 JGICL 77.89 0.83 JKSM 311.26 16.26 JLICL 107.30 0.10 JOPP 160.06 -11.94 JSBL 12.84 -0.16 JSBLR1 0.01 0.00 JSCL 20.65 -0.25 JSGBETF 38.95 0.03 JSGCL 136.00 -4.20 JSIL 37.01 -0.49 JSMFETF 10.80 0.03 JSML 50.84 -2.16 JSRR 10.46 -0.39 JUBS 52.24 0.92 JVDC 144.34 -1.56 KAPCO 26.62 0.09 KASBM 1.19 0.00 KCL 171.91 1.91 KEL 6.06 0.00 KHSM 11.65 0.00 KHTC 294.40 -1.60 KHYT 1,899.44 73.94 KML 8.34 -0.18 KOHC 89.93 -0.88 KOHE 15.16 -0.09 KOHP 20.25 0.19 KOHTM 94.27 0.59 KOIL 32.88 -1.17 KOSM 5.00 -0.09 KPUS 826.57 -19.43 KSBP 210.19 -4.56 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 12.07 0.05 KTML 41.31 -1.04 LCI 208.69 -0.31 LEUL 75.61 -1.51 LIVEN 31.78 -0.22 LMSM 63.91 0.00 LOADS 12.56 0.16 LOADSR1 0.09 -0.10 LOTCHEM 25.93 0.09 LPGL 71.80 0.11 LPL 18.63 -0.38 LSECL 5.91 -0.08 LSECLR 0.36 -0.39 LSEFSL 3.41 -0.28 LSEPL 4.65 -0.05 LSEVL 13.43 -0.55 LUCK 412.57 -5.73 MACFL 70.30 -0.85 MACTER 259.64 0.64 MARI 635.09 -5.88 MARI 634.37 2.39 MCB 390.01 -0.95 MCBAH 24.00 0.00 MCBIM 160.04 -4.96 MDTL 8.01 -0.29 MEBL 549.23 1.11 MEHT 138.98 -0.07 MERIT 9.39 -0.36 META 9.67 -0.83 MFFL 163.13 -4.85 MFFLR1 9.01 0.06 MFL 45.85 1.14 MIIETF 16.11 -0.13 MIRKS 32.16 -0.74 MIRKSR 8.67 0.12 MLCF 93.54 -0.95 MODAM 5.73 -0.09 MQTM 26.73 0.33 MRNS 60.61 -1.63 MSCL 21.45 -0.34 MSOT 192.89 3.88 MTL 299.07 1.06 MUGHAL 70.03 -0.27 MUGHALC 62.00 6.00 MUREB 935.61 4.61 MWMP 85.86 8.56 MZNP-ETF 17.39 -0.10 NAGC 78.77 4.77 NATF 345.94 -0.07 NATM 71.45 6.35 NBP 165.19 0.18 NBPG-ETF 26.65 0.15 NCL 39.06 0.15 NCML 15.90 0.08 NCPL 56.15 -1.85 NESTLE 7,361.00 -6.22 NETSOL 124.21 2.04 NEXT 14.11 -0.18 NICL 265.16 -1.79 NITG-ETF 33.08 0.25 NML 133.09 -1.86 NNAR 22.95 0.51 NONS 80.40 -1.40 NPL 62.45 -1.80 NRL 567.18 17.18 NRSL 36.13 0.42 NSRM 208.22 0.22 OBOY 16.44 -0.79 OBOYR2 0.64 -0.39 OCTOPUS 28.51 0.01 OGDC 318.69 2.19 OLPL 24.15 -0.45 OLPL 51.00 -0.90 OLPM 27.00 -0.11 OML 78.36 2.29 ORIXM 16.29 0.29 ORM 11.51 -0.46 OTSU 366.30 -3.20 PABC 96.00 2.23 PACE 10.10 -0.12 PAEL 35.74 -0.26 PAKD 121.75 1.25 PAKL 53.01 -1.64 PAKMI 1.30 -0.01 PAKOXY 344.17 8.17 PAKQATAR 17.37 0.17 PAKRI 15.74 0.11 PAKT 1,390.00 -10.00 PASL 0.75 0.00 PASL 2.54 -0.08 PASM 9.70 0.49 PCAL 136.00 -2.90 PECO 629.20 -4.30 PGLC 16.90 -0.10 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 22.62 -0.38 PIAHCLB 15,125.00 25.00 PIBTL 14.94 -0.10 PICT 49.37 -0.63 PIL 5.16 -0.07 PIM 49.46 -4.40 PINL 10.41 -0.34 PIOC 243.14 -0.36 PKGI 32.19 -0.69 PKGIR 1.36 -0.69 PKGP 35.65 0.14 PKGS 714.41 -5.59 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 367.70 -8.32 PNSC 561.19 7.19 POL 752.44 4.14 POML 142.21 -0.79 POWER 22.09 -0.14 PPL 231.01 -0.99 PPP 148.28 0.77 PPVC 18.53 -0.47 PQGTL 13.40 0.40 PREMA 32.04 0.43 PRET 539.95 -15.05 PRL 94.33 1.33 PRWM 60.00 -2.83 PSEL 1,145.04 -3.93 PSMC 609.00 0.00 PSO 355.24 0.74 PSX 46.95 -0.05 PSYL 139.98 -7.52 PTC 61.26 -0.74 PTL 49.63 0.13 QTECH 37.96 0.64 QUET 14.31 -0.09 QUICE 30.49 -1.18 RCML 400.22 -4.78 REDCO 29.24 -1.59 REWM 168.87 8.87 RICL 11.80 0.00 RMPL 8,835.00 104.00 RPL 15.59 -0.01 RUBY 21.58 -0.32 RUPL 28.98 -0.03 SAIF 42.00 0.29 SANE 8.07 -1.13 SANSM 119.61 4.51 SAPL 870.00 0.00 SAPT 1,560.65 -57.45 SARC 76.53 -3.47 SASML 339.99 -0.01 SAZEW 1,724.89 -15.11 SBL 12.61 -0.14 SCBPL 59.91 -1.58 SCL 750.07 0.07 SEARL 81.16 -0.83 SEARLR2 0.15 -0.10 SEL 25.39 -0.62 SELECT 31.33 1.21 SEPL 133.79 -3.21 SERT 38.97 -0.46 SFL 1,053.50 -51.48 SGF 109.18 0.08 SGPL 23.14 0.00 SGPL 33.89 -7.52 SGPLR 9.76 -1.21 SHCM 55.62 2.35 SHDT 49.78 -1.97 SHEL 185.01 -4.09 SHEZ 305.75 11.26 SHFA 449.64 -6.96 SHJS 139.24 1.72 SHNI 7.89 -0.31 SHSML 340.50 -14.49 SIBL 6.39 -0.36 SIEM 1,600.00 -0.10 SILK 1.15 -0.01 SINDM 27.50 -0.43 SITC 738.47 -5.53 SKRS 24.10 0.30 SLGL 14.01 -0.20 SLL 1.70 -0.44 SLM 22.88 -0.57 SLYT 17.00 -0.50 SMBL 2.17 -0.03 SMCPL 40.12 0.21 SML 100.00 0.00 SMTM 11.90 -0.09 SNAI 34.74 0.00 SNBL 19.54 -0.26 SNGP 92.81 -0.70 SOYASUP 30.71 -0.29 SPAC1 18.98 0.95 SPAC2 14.02 0.00 SPEL 41.47 -0.54 SPEL 48.93 0.04 SPL 43.00 0.40 SPLC 1.70 0.07 SPSL 16.17 -0.12 SPWL 7.82 -0.18 SRR 16.97 0.02 SRVI 179.30 -1.69 SSGC 24.12 -0.22 SSML 19.00 0.01 SSOM 446.88 3.87 STCL 8.82 -0.21 STJT 143.00 3.49 STL 24.48 -0.57 STLR 12.19 -0.33 STML 45.10 -3.90 STPL 8.02 -0.01 STYLERS 50.49 0.49 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 156.62 7.12 SUTM 106.34 -6.01 SWL 316.53 28.78 SYM 12.61 -0.13 SYS 119.16 -0.84 SZTM 83.06 -4.83 TATM 158.07 1.12 TBL 8.80 0.04 TCORP 19.31 -2.20 TCORP 20.11 0.11 TCORPR1 0.79 -0.73 TELE 7.80 0.10 TGL 157.76 2.15 THALL 512.31 -3.69 THCCL 75.01 -0.01 TICL 1,010.20 -9.78 TISL 4.95 0.33 TOMCL 33.09 -0.16 TOMCLR 3.81 1.00 TOWL 128.39 -2.00 TPL 21.82 0.50 TPLI 51.20 2.19 TPLL 18.25 -1.20 TPLP 12.36 0.04 TPLRF1 9.24 -0.14 TPLT 31.73 0.04 TREET 22.77 -0.03 TREETR2 5.62 0.65 TRG 57.72 4.82 TRIPF 134.95 -0.25 TRSM 13.60 0.38 TSBL 2.33 -0.04 TSBLR1 0.18 -0.04 TSMF 15.31 -0.38 TSML 499.55 -7.91 TSPL 13.39 -0.11 UBDL 25.93 -0.97 UBL 424.18 -3.29 UBLP-ETF 28.35 -0.17 UCAPM 5.30 0.10 UDLI 16.72 -0.03 UDPL 107.20 -2.00 UNIC 11.19 0.00 UNITY 8.02 -0.06 UPFL 25,185.50 -114.50 UVIC 18.08 -2.12 WAFI 163.13 -1.86 WAHDAT 14.87 -0.05 WAHN 239.99 -4.49 WASL 5.73 0.02 WASLR 0.79 0.15 WAVES 9.01 -0.09 WAVESAPP 8.03 -0.22 WAVESAPPR 0.06 -0.11 WHALE 8.01 -0.19 WTL 1.05 0.03 WYETH 2,008.00 8.00 YOUW 4.87 0.05 ZAHID 62.14 -0.36 ZAL 40.67 -0.60 ZIL 317.48 -15.81 ZTL 15.51 -0.78 ZUMA 28.24 0.07

Gammon Pakistan

GAMON Miscellaneous
Last updated: Sep 28, 2026 (PSX)
Current Price
Rs 19.01 -0.49 (-2.51%)
Live traded price

Trades End of Day

Last Trade On Sep 28, 2026 Day's Range Rs 18.95 - 19.50
Change Rs -0.49 52 Week Range Rs 13.66 - 29.99
Open Rs 19.50 Volume 336
Close Rs 19.01 Previous Close Rs 19.01

GAMON Trade Activity

Period High Low Volume / Average
1M 23.41 18.97 654,668.00; Avg 31,174.67
3M 28.25 18.97 4,918,760.00; Avg 78,075.56
6M 28.25 14.17 6,010,755.00; Avg 48,867.93
1Y 28.25 14.02 7,645,957.00; Avg 30,830.47

Latest Annual Financials

Financial Year 2024 O/S Shares 28.27m
Net Profit Rs 42.63m Market Cap Rs 537.34m
EPS 1.51 P/E 12.60
Par Value Rs 10.00 Book Value 29.99
Net Worth Rs 847.75m Outstanding Shares 28.27m
Dividend Rs 0.00 ROE 5.03%
Dividend Yield 0.00% Dividend Payout 0.00%
Earnings Yield 7.93% Sharia Compliant No

GAMON Company Meetings

No upcoming meetings scheduled for GAMON.

Price Chart - Gammon Pakistan (GAMON)

Fullscreen Chart

Price Chart

Yasir Mahmood Securities has partnered with TradingView for its charting solution.
A comprehensive trading platform which offers intuitive analytical tools, stock screener and real time economic calendar data to track key financial events.

Sector: The company is listed under the Miscellaneous sector of the Pakistan Stock Exchange (PSX).  Official Website: http://www.gammonpakistan.com/index.html

Shareholding Pattern

Year Individual Institutions Investment Companies Foreign Investors Government Shareholders Other
2024 27.09% 0.41% 72.00% 0.07% 0.00% 2,315.00 0.43%
2023 27.12% 0.00% 72.15% 0.73% 0.00% 2,366.00 0.00%
2022 27.13% 0.00% 72.14% 0.73% 0.00% 2,370.00 0.00%
2021 14.91% 0.00% 72.45% 0.73% 0.00% 2,354.00 11.91%
2020 27.16% 0.00% 72.07% 0.73% 0.04% 2,326.00 0.00%
2019 27.15% 0.06% 72.06% 0.73% 0.00% 2,415.00 0.00%
2017 27.13% 0.02% 72.13% 0.72% 0.00% 2,361.00 0.00%
2016 26.98% 0.19% 72.10% 0.73% 0.00% 2,377.00 0.00%
2015 26.70% 0.41% 72.16% 0.73% 0.00% 2,338.00 0.00%
2014 27.13% 0.02% 72.12% 0.73% 0.00% 2,209.00 0.00%
2013 26.58% 0.06% 72.63% 0.73% 0.00% 2,293.00 0.00%
2008 91.30% 0.18% 5.95% 2.57% 0.00% 2,323.00 0.00%
2007 85.94% 0.26% 9.66% 4.14% 0.00% 2,311.00 0.00%
2004 84.09% 0.11% 11.09% 4.71% 0.00% 2,627.00 0.00%
2003 93.99% 0.99% 5.02% 0.00% 0.00% 2,806.00 0.00%
2002 93.91% 1.04% 5.05% 0.00% 0.00% 2,831.00 0.00%

Other Companies in Miscellaneous

Company Current Price Change Date
AKD Capital Limited (AKDCL) Rs 0.00 0.00% Sep 29, 2026
AKD Hospitality Limited (AKDHL) Rs 151.22 -1.81% Sep 28, 2026
Al-Khair Gadoon Limited (AKGL) Rs 56.94 0.00% Sep 28, 2026
Arpak International Investment Limited (ARPAK) Rs 133.59 -2.19% Sep 28, 2026
Dadabhoy Construction Tec. Limited (DCTL) Rs 0.00 0.00% Sep 29, 2026
Diamond Industries (DIIL) Rs 70.19 -3.85% Sep 28, 2026
Dreamworld Limited (DREL) Rs 0.00 0.00% Sep 29, 2026
Ecopack Limited (ECOP) Rs 49.79 -0.54% Sep 28, 2026
Gammon Pakistan (GAMON) Rs 19.01 -2.51% Sep 28, 2026
The Pakistan Credit Rating Agency Limited (GEMPACRA) Rs 47.24 -3.57% Sep 28, 2026
GOC (PAK) LIMITED (GOC) Rs 159.20 2.28% Sep 28, 2026
Grays Of Cambridge Pakistan Limited (GRAYS) Rs 0.00 0.00% Sep 29, 2026
Haydari Construction Company Limited (HADC) Rs 0.00 0.00% Sep 29, 2026
Macpac Films Limited (MACFL) Rs 70.30 -1.19% Sep 28, 2026
Macpac Films Limited (MACFL) Rs 0.00 0.00% Sep 29, 2026