Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KSE-30

51,478.50 -641.56

KSE-100

171,116.00 -1,778.45

KMI-30

245,732.00 -3,035.82

KSE-ALL

103,375.00 892.69

kse-30

52,658.80 -2,017.91

kmi-30

246,379.00 -7,017.30

kse-100

179,604.00 -908.91

AABS 900.08 -2.98 AATM 52.07 0.77 ABL 181.33 -2.67 ABOT 918.02 -4.96 ACIETF 17.40 0.12 ACPL 233.36 5.36 ADAMS 77.84 -2.65 ADMM 82.43 -2.46 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.18 0.19 AGIC 34.89 -0.11 AGICR2 5.92 0.27 AGIL 174.00 1.50 AGL 48.51 -0.49 AGP 188.38 -1.12 AGSML 9.51 1.01 AGTL 374.54 -0.31 AHCL 15.00 -0.35 AHL 105.59 -1.41 AHTM 79.79 3.68 AICL 81.79 0.84 AIRLINK 144.21 3.21 AKBL 98.38 -0.62 AKDHL 154.00 -0.50 AKDSL 34.41 0.41 AKGL 57.85 2.85 ALAC 15.58 0.27 ALIFE 35.04 -0.96 ALNRS 125.30 5.30 ALTN 8.90 -0.25 AMBLR4 32.34 -2.05 AMTEX 4.73 -0.27 ANL 10.65 0.32 ANSS 13.69 0.34 ANTM 29.35 -0.62 APL 599.21 -2.79 ARCTM 27.19 -1.75 ARM 27.90 0.00 ARMG 50.00 0.00 ARPAK 92.93 1.03 ARPL 394.66 0.66 ARUJ 12.77 -0.23 ASC 10.91 0.01 ASCR2 0.02 -0.05 ASHT 53.15 8.45 ASIC 33.87 -3.03 ASL 12.04 -0.24 ASTL 16.50 0.32 ASTM 20.49 0.04 ATBA 224.31 -1.21 ATIL 71.50 -0.25 ATLH 1,748.43 -8.57 ATRL 896.30 -19.59 AVN 36.04 1.56 AWTX 1,552.05 0.00 AWWAL 10.00 0.00 BAFL 59.82 -0.58 BAFS 255.52 -0.03 BAHL 173.37 0.56 BAPL 40.30 -1.40 BATA 986.88 19.94 BBFL 44.57 0.57 BCL 68.90 1.90 BCML 42.60 1.39 BECO 5.72 0.42 BELA 69.84 -12.16 BERG 93.45 -0.55 BFAGRO 34.59 -0.11 BFBIO 143.86 0.86 BFMOD 26.53 0.53 BGL 11.30 -0.20 BHAT 847.54 22.54 BIFO 127.59 9.59 BILF 38.39 -1.11 BIPL 26.13 0.11 BIPLS 38.63 -0.36 BML 55.02 -0.48 BNL 8.44 -0.11 BNWM 63.71 -1.28 BOK 33.52 -0.98 BOP 36.73 -0.27 BPL 41.82 4.82 BRRG 42.54 1.04 BTL 1,241.03 0.03 BUXL 152.91 -2.09 BWCL 469.38 7.38 BWHL 202.91 -3.09 CASH 50.30 0.30 CCM 43.69 -0.50 CENI 52.73 0.73 CEPB 29.99 -1.45 CFL 59.99 3.99 CHAS 77.37 -1.83 CHBL 8.44 0.23 CHCC 295.17 0.17 CLCPS 3.15 0.25 CLOUD 62.85 0.00 CLOV 8.39 -0.08 CLVL 12.49 -0.46 CLVLR 0.08 -0.22 CNERGY 8.32 -0.18 COLG 1,092.92 -16.02 CPHL 81.45 1.47 CPPL 80.46 2.18 CRTM 79.66 0.26 CSAP 91.92 -1.07 CSIL 6.14 -0.11 CSILR3 1.88 0.27 CTM 6.97 -0.03 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 61.44 2.44 DADX 54.49 2.24 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 6.47 0.04 DCL 10.68 0.88 DCR 36.24 -0.01 DEL 17.61 -0.44 DFML 20.20 0.00 DFSM 15.56 0.76 DGKC 193.41 0.41 DHPL 26.55 -0.42 DIIL 73.50 0.76 DINT 60.88 -4.11 DLL 522.34 -2.66 DMC 222.27 -8.77 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 18.61 0.62 DOL 30.07 0.78 DSIL 9.96 0.37 DSL 5.93 0.13 DSML 51.25 1.24 DWAE 24.83 0.13 DWSM 7.58 0.81 DWTM 9.15 -0.30 DYNO 311.64 0.64 ECOP 46.02 -0.07 EFERT 200.58 -0.44 EFGH 75.72 -4.68 EFUG 124.00 -5.72 EFUL 145.65 3.54 ELCM 179.00 -1.00 ELSM 114.82 -11.13 EMCO 46.19 0.70 ENGRO 485.38 3.39 ENGROH 285.11 -1.00 EPCL 35.09 1.10 EPQL 23.42 0.06 ESBL 15.05 0.16 EWIC 57.94 0.01 EXIDE 545.15 -1.95 FABL 90.47 -0.52 FANM 6.12 0.15 FASM 359.00 28.00 FATIMA 140.81 -1.18 FCCL 53.45 0.70 FCEL 5.50 -0.45 FCEPL 103.53 2.53 FCIBL 36.12 -0.88 FCL 23.93 -0.07 FCSC 5.07 0.07 FDIBL 2.92 -0.17 FDPL 4.59 0.00 FECM 16.86 -0.94 FECTC 95.43 2.76 FEM 8.50 -0.29 FEROZ 388.11 5.12 FFBL 88.94 8.43 FFC 535.76 2.77 FFL 17.74 0.24 FFLM 7.50 -0.65 FHAM 33.58 0.59 FIBLM 12.16 -0.38 FIL 154.84 -6.16 FIMM 200.00 -10.00 FLYNG 43.04 -1.45 FMLR 50.29 -1.63 FNEL 1.47 0.02 FPJM 7.68 -0.25 FPRM 12.01 -0.19 FRCL 71.17 -0.33 FRSM 46.65 -0.35 FSWL 84.09 0.00 FTMM 16.56 0.00 FTSM 22.49 0.00 FUDLM 8.00 0.55 FZCM 241.25 -21.74 GADT 264.98 6.98 GAL 462.63 10.63 GAMON 19.88 -1.60 GATI 89.65 0.55 GATIR 15.04 0.04 GATM 23.24 0.23 GCIL 29.75 0.25 GCILB 9.30 -0.22 GCWL 17.26 0.31 GDL 21.79 0.29 GEMBCEM 11.00 0.00 GEMBLUEX 6.50 0.09 GEMMEL 24.48 1.98 GEMNETS 17.35 -2.63 GEMPACRA 28.99 0.00 GEMPAPL 10.00 0.25 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 27.68 -1.32 GGGL 8.07 -0.03 GGL 19.00 0.00 GHGL 37.56 -0.26 GHNI 868.03 26.03 GHNL 33.90 -0.30 GIL 1,926.12 175.10 GLAXO 369.07 0.07 GLPL 700.01 -0.07 GOC 84.86 -5.14 GRR 19.60 -0.22 GRYL 19.81 -1.10 GSKCH 120.23 -3.98 GSPM 4.11 -0.06 GTECH 8.58 -0.22 GTYR 28.93 0.44 GUSM 6.33 0.31 GVGL 54.15 1.65 GWLC 52.25 4.01 HABSM 72.00 -0.95 HACC 18.65 1.30 HAFL 401.25 0.25 HALEON 776.10 4.09 HASCOL 23.25 0.37 HBL 296.35 -2.15 HBLTETF 111.70 0.00 HCAR 225.64 -4.41 HCL 959.26 9.26 HGFA 15.40 0.16 HICL 10.26 -0.08 HIFA 5.02 0.12 HINO 346.33 1.33 HINOON 959.46 -10.44 HIRAT 6.19 0.49 HLEL 22.27 -2.73 HMB 118.00 0.15 HMM 5.80 0.01 HPL 4,005.05 5.05 HRPL 17.81 -0.29 HSPI 8.81 0.82 HTL 44.15 -1.11 HUBC 217.62 -3.87 HUMNL 11.36 -0.38 HUSI 32.44 -0.06 HWQS 20.00 0.01 IBFL 221.86 0.00 IBLHL 47.72 -0.26 ICCI 12.21 -0.28 ICI 591.53 -3.37 ICIBL 4.33 0.16 ICL 152.80 -2.10 IDRT 28.09 -0.41 IDSM 30.16 0.31 IDYM 143.45 6.34 IGIHL 235.75 -1.75 IGIL 20.37 -0.14 ILP 84.00 -1.00 IMAGE 24.01 -0.19 IML 23.60 0.00 IMS 17.49 -0.49 INDU 2,032.00 -27.99 INIL 164.01 -0.89 INKL 82.50 6.40 INL 28.66 -0.53 IPAK 29.94 0.14 IREIT 8.13 -0.07 ISIL 1,903.22 -3.78 ISL 80.89 1.09 ITANZ 30.42 -1.08 ITTEFAQ 8.00 0.01 JATM 25.10 -2.85 JDMT 120.70 -1.30 JDWS 876.09 10.55 JGICL 73.01 -0.93 JKSM 171.00 -1.00 JLICL 172.00 -2.50 JOPP 160.06 -11.94 JSBL 12.22 -0.22 JSBLR1 0.01 0.00 JSCL 18.11 -0.29 JSGBETF 40.69 0.03 JSGCL 173.00 8.01 JSIL 39.98 1.98 JSMFETF 10.53 -0.01 JSML 91.40 -10.40 JUBS 55.54 -6.17 JVDC 136.18 2.16 KAPCO 27.33 0.05 KASBM 1.19 0.00 KCL 146.90 0.90 KEL 7.92 -0.08 KHSM 11.65 0.00 KHTC 316.52 -3.48 KHYT 1,575.24 40.24 KML 8.82 0.21 KOHC 89.34 2.34 KOHE 16.80 0.80 KOHP 28.10 -0.39 KOHTM 54.56 -1.44 KOIL 49.45 2.20 KOSM 5.80 0.00 KPUS 815.36 -24.64 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 9.20 -0.70 KTML 49.14 1.14 LCI 234.59 0.58 LEUL 30.71 -1.78 LIVEN 38.13 -0.37 LMSM 63.91 0.00 LOADS 13.67 -0.31 LOADSR1 0.09 -0.10 LOTCHEM 27.78 -0.67 LPGL 81.15 4.25 LPL 20.15 0.55 LSECL 5.40 -0.15 LSECLR 0.36 -0.39 LSEFSL 14.99 -0.31 LSEPL 4.65 -0.05 LSEVL 9.07 -0.29 LUCK 449.60 4.35 MACFL 42.99 0.00 MACTER 279.79 -1.21 MARI 662.63 4.63 MCB 410.35 -6.15 MCBAH 24.00 0.00 MCBIM 171.36 -6.64 MDTL 5.87 -0.08 MEBL 494.95 2.95 MEHT 244.78 -16.97 MERIT 10.46 -0.54 META 9.67 -0.83 MFFL 158.91 -3.09 MFFLR1 9.01 0.06 MFL 53.00 -0.40 MIIETF 17.40 0.19 MIRKS 31.47 1.44 MIRKSR 8.67 0.12 MLCF 89.62 2.27 MODAM 5.73 -0.09 MQTM 21.99 0.99 MRNS 65.47 -0.04 MSCL 30.83 -0.78 MSOT 71.33 -1.17 MTL 564.53 21.43 MUGHAL 77.47 1.46 MUGHALC 64.28 0.00 MUREB 932.94 -4.86 MWMP 62.42 -8.82 MZNP-ETF 20.94 -0.06 NAGC 68.00 1.00 NATF 386.01 -0.09 NATM 80.00 0.00 NBP 195.04 -0.96 NBPG-ETF 31.80 0.68 NCL 40.14 -0.35 NCML 13.00 -0.75 NCPL 71.02 0.02 NESTLE 7,515.00 -32.99 NETSOL 137.21 1.22 NEXT 11.50 -0.30 NICL 169.53 1.53 NITG-ETF 37.70 0.10 NML 155.41 0.24 NONS 94.80 -0.18 NPL 78.39 -0.61 NRL 381.41 4.21 NRSL 34.14 -0.86 NSRM 135.00 11.88 OBOY 9.88 -0.11 OBOYR2 0.64 -0.39 OCTOPUS 32.94 0.54 OGDC 333.72 5.13 OLPL 24.15 -0.45 OLPM 23.00 -0.98 OML 30.04 -2.64 ORIXM 16.29 0.29 ORM 9.51 -0.04 OTSU 302.25 -5.74 PABC 108.91 0.59 PACE 11.64 -0.05 PAEL 41.25 -0.50 PAKD 122.60 4.60 PAKL 40.98 -1.02 PAKMI 1.30 -0.01 PAKOXY 275.92 -6.08 PAKQATAR 17.90 -0.58 PAKRI 16.00 0.11 PAKT 1,453.01 -12.99 PASL 0.75 0.00 PASM 5.20 -0.15 PCAL 158.28 1.28 PECO 600.04 -8.93 PGLC 13.11 -0.68 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 23.79 2.37 PIAHCLB 17,517.30 -480.67 PIBTL 17.04 0.04 PICT 40.65 0.65 PIL 6.48 0.09 PIM 21.51 -1.36 PINL 9.75 0.56 PIOC 263.19 13.19 PKGI 23.39 2.03 PKGIR 1.36 -0.69 PKGP 43.38 0.23 PKGS 728.49 -5.51 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 522.22 -7.78 PNSC 542.86 -1.14 POL 663.47 -3.53 POML 142.94 -2.19 POWER 19.84 -0.16 PPL 234.88 1.15 PPP 131.75 -0.75 PPVC 17.37 -1.53 PQGTL 13.08 -0.02 PREMA 35.18 -0.72 PRET 434.41 -5.59 PRL 36.46 -0.14 PRWM 65.80 1.80 PSEL 856.08 -23.87 PSMC 609.00 0.00 PSO 370.51 -3.48 PSX 39.47 0.47 PSYL 73.16 3.16 PTC 54.95 1.20 PTL 55.59 0.79 QTECH 32.06 -0.64 QUET 15.65 -0.34 QUICE 27.91 -2.19 RCML 400.22 -4.78 REDCO 26.59 -0.31 REWM 179.58 9.58 RICL 12.96 -0.24 RMPL 9,472.48 -117.52 RPL 16.37 1.00 RUBY 15.46 0.27 RUPL 25.04 -0.48 SAIF 33.23 0.83 SANE 8.07 -1.13 SANSM 125.01 2.91 SAPL 870.00 0.00 SAPT 1,385.76 64.81 SARC 69.19 -1.01 SASML 307.95 -0.03 SAZEW 2,193.49 33.49 SBL 10.13 0.18 SCBPL 58.60 0.60 SCL 750.00 0.00 SEARL 94.80 4.05 SEARLR2 0.15 -0.10 SEL 26.87 -0.88 SEPL 149.86 1.76 SERT 40.44 0.00 SFL 985.17 4.97 SGF 113.74 -4.27 SGPL 65.44 0.00 SHCM 46.45 -9.03 SHDT 41.28 0.22 SHEL 185.01 -4.09 SHEZ 237.58 4.53 SHFA 486.67 -6.33 SHJS 167.00 0.00 SHNI 7.42 0.02 SHSML 408.09 18.09 SIBL 8.30 1.28 SIEM 1,520.21 -11.79 SILK 1.15 -0.01 SINDM 22.71 0.61 SITC 880.57 -9.41 SKRS 30.37 -1.62 SLGL 14.98 -0.23 SLL 1.70 -0.44 SLYT 13.86 0.96 SMBL 2.17 -0.03 SMCPL 41.08 -1.41 SML 125.47 -4.38 SMTM 11.90 -0.09 SNAI 34.04 -0.96 SNBL 19.77 0.02 SNGP 101.43 -1.55 SPEL 46.52 -0.58 SPL 77.47 0.47 SPLC 1.70 0.07 SPWL 9.57 0.07 SRR 16.48 -0.02 SRVI 1,782.08 42.08 SSGC 28.73 -0.11 SSML 25.07 0.09 SSOM 427.66 -7.34 STCL 12.14 0.90 STJT 120.06 -1.94 STL 55.59 0.44 STML 36.99 1.50 STPL 7.25 0.09 STYLERS 46.57 -0.23 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 129.24 0.24 SUTM 95.41 -0.59 SWL 261.59 23.78 SYM 10.64 0.02 SYS 155.41 -0.08 SZTM 50.50 0.00 TATM 139.82 9.83 TBL 9.25 -0.05 TCORP 23.92 -0.22 TCORPR1 0.79 -0.73 TELE 8.54 0.14 TGL 171.07 1.07 THALL 647.22 1.82 THCCL 56.60 0.62 TICL 905.00 50.00 TOMCL 35.20 0.25 TOMCLR 3.81 1.00 TOWL 121.14 1.14 TPL 10.90 -0.05 TPLI 26.16 0.26 TPLL 23.02 0.77 TPLP 8.73 0.53 TPLRF1 8.10 0.05 TPLT 14.92 0.07 TREET 25.13 -0.12 TREETR2 5.62 0.65 TRG 54.65 -0.24 TRIPF 119.90 -0.20 TRSM 17.93 0.13 TSBL 1.87 0.03 TSBLR1 0.18 -0.04 TSMF 20.48 -2.10 TSML 336.02 30.02 TSPL 9.60 0.01 UBDL 25.61 2.61 UBL 421.71 5.21 UBLP-ETF 40.52 0.40 UCAPM 5.40 0.08 UDPL 113.70 -2.30 UNIC 12.31 -0.43 UNITY 12.86 -0.09 UPFL 26,450.80 -245.17 UVIC 20.40 0.88 WAFI 200.43 -3.81 WAHN 286.03 5.38 WASL 4.99 -0.16 WASLR 0.79 0.15 WAVES 10.78 0.36 WAVESAPP 8.55 -0.04 WHALE 8.01 -0.19 WTL 1.36 -0.03 WYETH 2,008.00 8.00 YOUW 6.35 -0.22 ZAHID 56.53 4.53 ZAL 49.45 0.45 ZIL 328.60 3.59 ZTL 19.28 -1.72 ZUMA 73.33 2.13

Price Decrease Stocks

Symbol	Name	Sector	Turnover	Open (Rs)	High (Rs)	Low (Rs)	Close (Rs)	Change (Rs)	Change %
Symbol	Name	Sector	Turnover	Open (Rs)	High (Rs)	Low (Rs)	Close (Rs)	Change (Rs)	Change %

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact