Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KSE-100

156,733.00 -1,732.18

KMI-30

226,175.00 -2,880.10

KSE-ALL

95,664.70 -894.50

KSE-30

47,752.40 -582.54

AABS 1,034.00 -9.00 AATM 45.02 1.51 ABL 182.96 -2.04 ABOT 1,099.74 -43.26 ACIETF 17.65 0.05 ACPL 281.91 5.15 ADAMS 67.07 -6.93 ADMM 47.49 0.49 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 7.91 -0.19 AGIC 46.55 -0.20 AGIL 141.35 1.34 AGL 69.94 -2.34 AGP 191.75 -1.75 AGSML 8.22 -0.20 AGTL 377.08 -4.92 AHCL 16.13 -0.35 AHL 98.57 -1.43 AHTM 91.19 -0.24 AICL 78.21 -0.04 AIRLINK 175.27 -2.73 AKBL 93.67 -3.83 AKDHL 165.26 -4.73 AKDSL 36.29 -0.71 AKGL 55.51 -0.10 ALAC 11.75 -0.10 ALIFE 34.90 0.40 ALNRS 93.00 -1.50 ALTN 11.32 -0.47 AMBLR4 9.72 0.00 AMTEX 3.79 -0.21 ANL 11.54 -0.02 ANSS 14.90 -0.84 ANTM 39.29 4.19 APL 531.46 -13.64 ARCTM 30.28 0.28 ARM 27.90 0.00 ARPAK 60.47 2.46 ARPL 430.86 -14.09 ARUJ 9.13 -0.47 ASC 15.05 -0.19 ASCR2 0.02 -0.05 ASHT 26.78 -0.02 ASIC 14.00 -1.40 ASL 12.43 -0.44 ASTL 21.34 -0.23 ASTM 20.16 -0.20 ATBA 224.24 -5.70 ATIL 80.07 -2.91 ATLH 1,433.35 33.36 ATRL 599.84 -9.16 AVN 44.78 -1.21 AWTX 1,409.56 9.56 AWWAL 10.00 0.00 BAFL 102.69 -4.59 BAFS 223.00 -2.00 BAHL 182.34 -3.66 BAPL 39.15 -0.35 BATA 1,281.23 -13.77 BBFL 48.22 -1.78 BCL 87.15 -1.85 BCML 42.60 1.39 BECO 58.03 5.28 BELA 111.15 -0.85 BERG 96.41 -4.69 BFAGRO 37.82 -3.77 BFBIO 151.01 -1.49 BFMOD 19.38 -0.42 BGL 13.20 -0.27 BHAT 801.88 -47.62 BIFO 160.71 -4.29 BILF 38.39 -1.11 BIPL 30.88 -0.32 BIPLS 38.63 -0.36 BML 6.28 -0.41 BNL 129.61 10.66 BNWM 62.99 -1.00 BOK 33.58 -0.92 BOP 33.50 -4.25 BPL 31.72 0.21 BRRG 41.08 0.19 BTL 282.31 0.31 BUXL 155.31 -2.69 BWCL 569.20 -6.50 BWHL 180.44 -2.55 CASH 63.36 -4.12 CCM 48.97 -1.03 CENI 51.00 0.95 CEPB 26.00 -0.16 CFL 64.41 0.41 CHAS 68.40 -6.59 CHBL 14.68 0.46 CHCC 328.24 3.24 CLCPS 3.57 0.02 CLOUD 62.85 0.00 CLOV 38.85 -0.65 CLVL 16.76 -0.23 CLVLR 0.08 -0.22 CNERGY 7.43 -0.33 COLG 1,276.56 -9.44 CPHL 82.58 -1.42 CPPL 94.23 -2.77 CRTM 22.47 -0.05 CSAP 99.98 -1.31 CSIL 5.03 -0.14 CTM 6.09 -0.30 CWSM 34.31 0.00 CYAN 46.67 0.16 DAAG 101.17 0.17 DADX 59.01 -1.00 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 6.64 -0.55 DCL 12.48 -0.68 DCR 31.34 -0.05 DEL 16.30 -1.50 DFML 26.54 -0.85 DFSM 5.29 0.08 DGKC 216.42 -10.08 DHPL 45.02 -0.98 DIIL 58.00 2.99 DINT 65.68 -1.82 DLL 372.30 -25.70 DMC 230.73 2.89 DMTM 11.00 1.50 DMTX 34.96 0.46 DNCC 17.20 0.73 DOL 31.85 -0.35 DSIL 12.16 -0.40 DSL 8.89 0.08 DSML 51.25 1.24 DWAE 22.43 -2.36 DWSM 7.53 0.13 DWTM 6.71 0.21 DYNO 268.79 -7.65 ECOP 55.54 0.78 EFERT 203.57 -1.43 EFGH 75.72 -4.68 EFUG 125.00 0.01 EFUL 151.43 -4.07 ELCM 186.18 6.18 ELSM 110.00 -2.53 EMCO 55.58 -3.42 ENGRO 485.38 3.39 ENGROH 214.97 -17.03 EPCL 27.30 -0.70 EPQL 29.18 -0.17 ESBL 13.29 0.77 EWIC 52.08 0.01 EXIDE 604.69 -3.31 FABL 83.55 -2.63 FANM 7.80 -0.54 FASM 310.95 -14.04 FATIMA 128.74 -0.86 FCCL 50.00 -0.15 FCEL 6.48 0.34 FCEPL 88.07 1.42 FCIBL 14.42 -0.20 FCL 23.20 -0.40 FCSC 7.68 -0.33 FDIBL 2.92 -0.17 FDPL 6.74 -0.21 FECM 41.21 0.00 FECTC 115.57 -7.31 FEM 10.45 1.00 FEROZ 390.06 -18.94 FFBL 88.94 8.43 FFC 476.71 0.71 FFL 18.20 -0.25 FFLM 8.40 -0.02 FHAM 33.84 -2.05 FIBLM 11.35 -0.20 FIL 157.94 -20.06 FIMM 244.50 -19.49 FLYNG 55.78 3.78 FMLR 71.47 -0.39 FNEL 15.43 -1.24 FPJM 8.35 -0.95 FPRM 12.89 0.39 FRCL 72.90 -1.09 FRSM 52.97 -0.03 FSWL 120.30 9.30 FTMM 17.74 0.04 FTSM 12.24 -0.14 FUDLM 8.00 0.55 FZCM 222.22 -16.91 GADT 327.99 -11.00 GAL 545.55 3.55 GAMON 24.22 -0.78 GATI 101.41 -3.60 GATIR 15.04 0.04 GATM 27.54 -2.46 GCIL 31.05 0.05 GCILB 9.30 -0.22 GCWL 18.43 -0.17 GEMBCEM 9.65 0.00 GEMBLUEX 88.00 -2.00 GEMMEL 25.95 -0.05 GEMNETS 39.60 3.95 GEMPACRA 26.21 -0.75 GEMPAPL 11.25 0.00 GEMSPNL 56.89 1.91 GEMUNSL 20.00 0.00 GFIL 13.89 0.19 GGGL 9.49 -0.37 GGL 24.05 -0.56 GHGL 33.44 -0.12 GHNI 804.42 -5.38 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 393.97 -4.03 GLPL 489.89 -0.11 GOC 116.92 -17.07 GRR 19.34 -0.34 GRYL 48.32 3.24 GSKCH 120.23 -3.98 GSPM 5.50 -0.07 GTECH 8.58 -0.22 GTYR 35.95 -1.65 GUSM 9.35 -1.03 GVGL 57.10 -1.10 GWLC 53.47 -2.54 HABSM 82.50 0.25 HACC 18.65 1.30 HAFL 315.00 -7.00 HALEON 848.62 -10.08 HASCOL 15.83 0.18 HBL 293.93 -2.26 HBLTETF 106.10 0.00 HCAR 283.73 -1.27 HCL 959.26 9.26 HGFA 17.44 0.14 HICL 12.39 -0.06 HIFA 6.22 -0.19 HINO 498.15 -2.85 HINOON 1,130.12 10.12 HIRAT 5.08 0.09 HLEL 22.86 2.46 HMB 120.93 -1.52 HMM 5.80 0.01 HPL 4,115.05 -172.95 HRPL 27.02 -0.98 HSPI 8.81 0.82 HTL 50.04 -2.59 HUBC 214.50 7.80 HUMNL 14.30 -0.20 HUSI 27.00 1.35 HWQS 16.34 0.34 IBFL 289.44 0.01 IBLHL 45.71 -1.19 ICCI 15.57 -0.42 ICI 591.53 -3.37 ICIBL 5.61 0.07 ICL 130.70 -4.30 IDRT 22.10 0.60 IDSM 26.30 1.28 IDYM 161.51 1.51 IGIHL 265.48 -4.41 IGIL 19.26 -0.04 ILP 80.44 -2.46 IMAGE 23.36 -0.75 IML 23.67 -1.81 IMS 11.95 -0.54 INDU 2,079.78 1.78 INIL 190.35 -9.40 INKL 71.55 0.00 INL 12.65 -0.26 IPAK 24.71 -0.04 IREIT 10.04 -0.05 ISIL 1,947.61 -173.29 ISL 98.07 -0.43 ITTEFAQ 8.96 -0.09 JATM 23.89 2.29 JDMT 114.22 1.70 JDWS 818.27 -30.73 JGICL 78.51 -0.49 JKSM 180.41 -10.59 JLICL 165.76 0.76 JOPP 160.06 -11.94 JSBL 19.99 -0.06 JSBLR1 0.01 0.00 JSCL 24.13 -0.67 JSGBETF 41.11 -2.88 JSGCL 150.00 -0.50 JSIL 42.96 0.50 JSMFETF 11.89 -0.22 JSML 56.27 -2.73 JUBS 21.65 -0.84 JVDC 71.27 -1.23 KAPCO 28.91 -0.28 KASBM 1.19 0.00 KCL 170.00 7.15 KEL 5.42 -0.08 KHSM 11.65 0.00 KHTC 383.67 -5.33 KHYT 1,680.96 110.96 KML 11.51 0.01 KOHC 94.14 0.03 KOHE 18.00 -0.06 KOHP 42.43 1.23 KOHTM 58.92 -3.15 KOIL 47.69 -4.00 KOSM 6.38 -0.26 KPUS 115.16 -11.52 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 9.27 -0.47 KTML 53.85 -4.52 LCI 299.34 -2.67 LEUL 44.50 -2.47 LIVEN 58.03 -1.97 LMSM 63.91 0.00 LOADS 17.04 -0.35 LOTCHEM 25.65 1.05 LPGL 92.06 -2.30 LPL 26.20 -0.30 LSECL 7.72 -0.03 LSEFSL 28.48 -1.61 LSEPL 4.65 -0.05 LSEVL 5.88 -0.12 LUCK 445.93 3.93 MACFL 23.00 -1.00 MACTER 335.94 2.94 MARI 691.48 -9.58 MCB 353.17 -5.73 MCBAH 24.00 0.00 MCBIM 202.94 -6.06 MDTL 5.00 0.15 MEBL 425.71 -6.29 MEHT 283.00 -14.95 MERIT 12.75 -0.70 META 9.67 -0.83 MFFL 202.84 -6.15 MFL 41.64 -1.36 MIIETF 16.09 -0.80 MIRKS 37.52 -0.34 MIRKSR 8.67 0.12 MLCF 92.15 -0.83 MODAM 5.73 -0.09 MQTM 31.58 2.48 MRNS 73.75 -1.25 MSCL 12.87 -0.60 MSOT 50.27 -0.98 MTL 489.99 -6.41 MUGHAL 87.21 -3.54 MUGHALC 47.38 0.88 MUREB 1,070.67 10.61 MWMP 115.82 -5.08 MZNP-ETF 19.33 -0.35 NAGC 57.05 0.94 NATF 355.85 -13.05 NATM 80.00 0.00 NBP 212.07 3.09 NBPG-ETF 28.29 -0.11 NCL 44.74 -0.22 NCML 13.03 -0.86 NCPL 25.60 0.11 NESTLE 7,925.51 -25.49 NETSOL 133.07 -5.43 NEXT 10.18 -1.42 NICL 200.05 -4.95 NITG-ETF 32.71 -0.96 NML 139.43 -9.69 NONS 84.00 -0.01 NPL 33.80 -0.40 NRL 337.78 -11.20 NRSL 32.94 -0.80 NSRM 91.51 7.50 OBOY 8.79 -0.26 OBOYR2 0.64 -0.39 OCTOPUS 44.36 -0.86 OGDC 253.80 -6.20 OLPL 46.01 -0.04 OLPM 21.34 -0.46 OML 43.00 -6.00 ORIXM 16.29 0.29 ORM 11.63 -0.52 OTSU 346.65 -4.45 PABC 146.17 6.17 PACE 23.93 -0.45 PAEL 48.57 0.11 PAKD 180.18 -2.82 PAKL 36.78 -3.07 PAKMI 1.30 -0.01 PAKOXY 279.11 4.12 PAKRI 15.75 -0.80 PAKT 1,549.59 -46.41 PASL 3.36 -0.11 PASM 7.46 0.45 PCAL 189.00 -12.00 PECO 450.00 -11.00 PGLC 16.39 -0.80 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 24.03 -0.62 PIAHCLB 23,966.70 709.67 PIBTL 14.86 -0.09 PICT 41.96 0.36 PIL 5.03 0.13 PIM 23.40 1.87 PINL 8.27 0.22 PIOC 209.97 -9.03 PKGI 15.46 -0.42 PKGIR 1.36 -0.69 PKGP 61.68 -3.30 PKGS 699.99 -3.01 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 337.52 -4.48 PNSC 426.37 -13.63 POL 590.34 -7.67 POML 178.41 -6.49 POWER 17.94 0.09 PPL 182.92 -4.11 PPP 135.06 -4.94 PPVC 15.13 1.11 PREMA 38.17 -1.61 PRET 449.90 0.00 PRL 33.47 -0.33 PRWM 45.37 -6.33 PSEL 1,124.01 1.33 PSMC 609.00 0.00 PSO 439.81 -1.80 PSX 44.07 -0.92 PSYL 54.99 1.87 PTC 34.75 -0.36 PTL 51.41 -1.59 QUET 16.65 0.21 QUICE 9.37 -0.97 RCML 529.99 9.99 REDCO 19.14 0.84 REWM 149.50 0.75 RICL 17.57 0.07 RMPL 9,503.57 203.58 RPL 17.09 -0.10 RUBY 11.49 1.46 RUPL 35.01 0.81 SAIF 23.30 -0.55 SANE 8.07 -1.13 SANSM 58.98 -0.02 SAPL 870.00 0.00 SAPT 1,363.47 -16.73 SARC 82.13 0.13 SASML 172.70 -6.28 SAZEW 1,792.07 12.07 SBL 12.69 -0.46 SCBPL 63.96 -2.02 SCL 376.28 1.28 SEARL 107.19 -1.81 SEARLR2 0.15 -0.10 SEL 15.66 0.76 SEPL 161.26 -1.84 SERT 42.03 0.00 SFL 1,327.67 27.67 SGF 88.97 2.46 SGPL 12.88 0.83 SHCM 65.96 8.96 SHDT 56.32 -0.70 SHEL 185.01 -4.09 SHEZ 291.69 6.69 SHFA 505.45 -18.50 SHJS 167.85 -13.15 SHNI 10.23 -0.57 SHSML 445.04 14.04 SIBL 8.19 -1.32 SIEM 1,555.28 0.28 SILK 1.15 -0.01 SINDM 17.59 0.80 SITC 842.29 -7.71 SKRS 19.53 0.03 SLGL 19.44 -0.34 SLL 1.70 -0.44 SLYT 12.64 1.27 SMBL 2.17 -0.03 SMCPL 40.55 -2.43 SML 65.00 -1.98 SMTM 11.90 -0.09 SNAI 27.10 0.61 SNBL 25.00 0.20 SNGP 127.07 -2.23 SPEL 48.93 0.04 SPL 18.01 0.01 SPLC 1.70 0.07 SPWL 10.25 0.02 SRVI 1,310.70 -94.31 SSGC 34.97 -2.58 SSML 17.79 0.82 SSOM 463.41 0.00 STCL 14.83 -0.68 STJT 101.82 2.82 STL 1,602.56 117.52 STML 32.60 1.40 STPL 7.72 -0.24 STYLERS 40.10 -0.40 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 119.63 -5.87 SUTM 136.80 -15.20 SYM 13.31 -0.37 SYS 146.51 -4.74 SZTM 59.97 -0.02 TATM 148.78 -16.01 TBL 11.69 -0.06 TCORP 16.79 -0.09 TCORPR1 0.79 -0.73 TELE 10.93 -0.08 TGL 190.42 0.32 THALL 542.45 -54.55 THCCL 88.55 -3.56 TICL 587.67 -12.33 TOMCL 56.05 -2.46 TOMCLR 3.81 1.00 TOWL 154.99 2.94 TPL 6.99 -0.20 TPLI 21.15 -0.85 TPLL 31.40 -2.60 TPLP 9.88 -0.13 TPLRF1 12.16 0.70 TPLT 7.03 -0.25 TREET 30.93 -0.32 TREETR2 5.62 0.65 TRG 72.63 -2.77 TRIPF 131.80 -3.10 TRSM 65.14 -0.26 TSBL 20.13 0.00 TSMF 14.81 -0.67 TSML 250.52 -7.47 TSPL 12.90 0.75 UBDL 27.47 0.86 UBL 360.94 -4.06 UBLP-ETF 35.80 -0.42 UCAPM 5.95 0.07 UDPL 120.54 -5.46 UNIC 15.16 -0.59 UNITY 21.29 -1.26 UPFL 28,633.80 -297.14 UVIC 24.17 -0.83 WAFI 191.13 -6.87 WAHN 350.00 0.00 WASL 6.76 -0.40 WAVES 13.43 0.65 WAVESAPP 10.04 0.24 WHALE 8.01 -0.19 WTL 1.76 -0.05 WYETH 2,008.00 8.00 YOUW 5.43 -0.13 ZAHID 67.34 4.84 ZAL 49.38 2.43 ZIL 410.89 -24.71 ZTL 15.45 -0.35 ZUMA 33.16 -3.29

Price Decrease Stocks

Symbol	Name	Sector	Turnover	Open (Rs)	High (Rs)	Low (Rs)	Close (Rs)	Change (Rs)	Change %
Symbol	Name	Sector	Turnover	Open (Rs)	High (Rs)	Low (Rs)	Close (Rs)	Change (Rs)	Change %

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact