Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

kmi-30

255,193.00 -3,789.62

KSE-30

53,308.90 -789.54

KSE-100

181,398.00 887.19

KSE-ALL

108,556.00 391.07

KMI-30

250,496.00 3,930.77

kse-30

47,156.30 2,124.72

kse-100

154,421.00 -1,437.04

AABS 906.41 5.41 AATM 53.95 -0.04 ABL 188.56 1.58 ABOT 978.67 18.67 ACIETF 18.62 0.31 ACPL 233.82 -3.56 ADAMS 67.46 -0.54 ADMM 66.01 -0.79 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.19 0.04 AGIC 40.60 -1.30 AGICR2 5.92 0.27 AGIL 167.78 -1.73 AGL 52.92 4.42 AGP 205.40 0.41 AGSML 9.62 0.19 AGTL 393.94 4.94 AHCL 16.24 0.34 AHL 115.73 0.75 AHTM 93.49 0.49 AICL 80.66 -2.82 AIRLINK 164.73 -2.27 AKBL 108.60 0.61 AKDHL 169.52 -3.46 AKDSL 45.16 1.16 AKGL 53.00 0.10 ALAC 22.91 -0.79 ALIFE 32.75 -1.25 ALNRS 128.25 5.25 ALTN 8.55 -0.08 AMBLR4 23.66 -0.07 AMTEX 4.80 -0.02 ANL 11.26 0.07 ANSS 23.61 -1.74 ANTM 36.42 2.94 APL 546.98 2.57 ARCTM 41.13 0.64 ARM 27.90 0.00 ARMG 47.28 -6.67 ARPAK 118.68 -3.32 ARPL 396.49 2.49 ARUJ 11.09 -0.01 ASC 10.83 -0.11 ASCR2 0.02 -0.05 ASHT 36.49 -0.45 ASIC 37.88 2.85 ASL 13.07 0.02 ASTL 16.72 -0.18 ASTM 19.24 0.21 ATBA 221.98 -1.02 ATIL 74.50 -0.49 ATLH 1,723.46 -2.67 ATRL 914.17 -4.83 AVN 34.90 0.43 AWTX 1,552.05 -155.21 AWWAL 10.00 0.00 BAFL 61.36 -0.51 BAFS 295.53 -4.58 BAHL 174.13 -2.61 BAPL 27.97 -0.22 BATA 993.68 8.68 BBFL 46.69 -0.91 BCL 79.19 -2.82 BCML 42.60 1.39 BECO 5.63 0.02 BELA 62.00 1.69 BERG 109.97 8.18 BFAGRO 35.81 -0.17 BFBIO 145.15 -1.85 BFMOD 22.60 -0.20 BGL 11.81 0.15 BHAT 897.54 27.51 BIFO 131.20 -1.80 BILF 38.39 -1.11 BIPL 27.05 -0.35 BIPLS 38.63 -0.36 BML 59.52 -1.08 BNL 7.58 0.29 BNWM 68.06 -1.84 BOK 33.02 -0.48 BOP 36.05 -0.19 BPL 60.15 1.03 BRRG 45.00 -1.00 BTL 1,180.58 0.00 BUXL 171.94 10.30 BWCL 473.46 -1.54 BWHL 217.91 2.66 CASH 50.30 0.30 CCM 39.09 0.60 CENI 53.43 0.28 CEPB 30.68 -1.10 CFL 67.39 -1.61 CHAS 78.57 2.37 CHBL 9.74 0.21 CHCC 333.83 5.83 CLCPS 3.76 0.14 CLOUD 62.85 0.00 CLOV 8.45 0.05 CLVL 12.94 -0.31 CLVLR 0.08 -0.22 CNERGY 8.44 -0.14 COLG 1,208.32 18.33 CPHL 82.01 0.01 CPPL 100.00 1.00 CRTM 71.05 0.05 CSAP 111.11 0.11 CSIL 6.12 0.00 CSILR3 1.88 0.27 CTM 7.76 0.11 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 91.84 -0.06 DADX 100.22 -3.73 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 8.12 0.18 DCL 11.92 0.12 DCR 37.30 0.27 DEL 18.83 -0.08 DFML 20.89 -1.51 DFSM 16.16 -0.09 DGKC 219.10 -2.40 DHPL 26.55 -0.42 DIIL 63.02 0.01 DINT 78.62 3.62 DLL 55.79 -1.71 DMC 200.44 -4.56 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 20.09 0.26 DOL 32.16 0.51 DSIL 10.56 -0.14 DSL 5.51 0.03 DSML 51.25 1.24 DWAE 24.93 -1.15 DWSM 6.61 -0.02 DWTM 9.44 0.09 DYNO 339.00 0.05 ECOP 55.23 0.97 EFERT 202.27 0.25 EFGH 75.72 -4.68 EFUG 126.57 -0.83 EFUL 157.00 -2.97 ELCM 282.00 2.00 ELSM 120.04 0.00 EMCO 50.20 -0.79 ENGRO 485.38 3.39 ENGROH 287.30 1.51 EPCL 34.24 0.23 EPQL 25.17 -0.03 ESBL 12.39 -0.18 EWIC 48.54 -3.46 EXIDE 543.50 4.50 FABL 97.40 0.40 FANM 8.15 0.05 FASM 327.11 4.11 FATIMA 167.47 2.02 FCCL 58.07 -0.58 FCEL 5.28 -0.41 FCEPL 111.10 3.20 FCIBL 37.49 -1.51 FCL 24.64 -0.16 FCSC 5.53 0.13 FDIBL 2.92 -0.17 FDPL 5.18 0.08 FECM 17.81 -0.63 FECTC 126.59 2.85 FEM 11.55 0.36 FEROZ 410.00 1.01 FFBL 88.94 8.43 FFC 567.93 2.98 FFL 18.37 -0.03 FFLM 18.59 0.59 FHAM 34.42 -0.58 FIBLM 12.64 0.24 FIL 182.00 11.90 FIMM 207.25 4.25 FLYNG 45.20 0.19 FMLR 52.00 -2.40 FNEL 1.32 0.02 FPJM 8.16 0.16 FPRM 14.49 0.44 FRCL 72.56 -4.44 FRSM 46.98 -0.90 FSWL 76.42 3.31 FTMM 17.11 -0.44 FTSM 27.83 0.95 FUDLM 8.00 0.55 FZCM 270.03 9.66 GADT 331.16 15.76 GAL 544.14 -0.86 GAMON 20.00 0.00 GATI 90.06 1.06 GATIR 15.04 0.04 GATM 30.12 2.19 GCIL 31.39 -0.36 GCILB 9.30 -0.22 GCWL 16.66 -0.23 GCWLR 4.01 0.00 GDL 20.79 -0.01 GEMBCEM 11.01 0.00 GEMBLUEX 6.32 -0.06 GEMMEL 22.48 1.38 GEMNETS 30.18 -3.02 GEMPACRA 38.72 2.73 GEMPAPL 10.25 -0.75 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 29.96 -1.55 GGGL 9.06 0.06 GGL 22.96 -0.19 GHGL 39.20 0.21 GHNI 984.24 -4.76 GHNL 33.90 -0.30 GIL 1,926.12 175.10 GLAXO 377.24 -2.76 GLPL 700.00 0.00 GOC 116.90 -4.10 GRR 19.75 0.10 GRYL 20.59 -1.39 GSKCH 120.23 -3.98 GSPM 5.71 0.01 GTECH 8.58 -0.22 GTYR 32.08 -0.42 GUSM 8.19 0.14 GVGL 56.63 -0.37 GWLC 56.10 2.20 HABSM 74.11 -0.03 HACC 18.65 1.30 HAFL 395.35 -4.65 HALEON 810.45 0.47 HASCOL 21.71 -0.24 HBL 304.42 0.92 HBLTETF 112.91 1.56 HCAR 259.64 -1.36 HCL 959.26 9.26 HGFA 19.00 -0.90 HICL 10.55 -0.05 HIFA 5.75 0.05 HINO 435.98 25.98 HINOON 978.77 -11.13 HIRAT 6.75 0.10 HLEL 28.18 2.83 HMB 116.37 -0.95 HMM 5.80 0.01 HPL 4,011.00 9.00 HRPL 21.08 -0.41 HSPI 8.81 0.82 HTL 45.46 0.62 HUBC 233.45 6.50 HUMNL 11.50 -0.19 HUSI 36.88 0.99 HWQS 18.93 1.27 IBFL 234.27 -1.72 IBLHL 53.45 -3.05 ICCI 13.41 -0.09 ICI 591.53 -3.37 ICIBL 4.53 -0.07 ICL 150.30 -4.60 IDRT 45.71 -0.57 IDSM 70.49 -4.41 IDYM 153.49 10.54 IGIHL 297.30 -2.70 IGIL 20.01 0.26 ILP 94.72 -0.28 IMAGE 27.49 0.67 IML 26.57 1.07 IMS 20.08 1.58 INDU 2,059.43 -21.56 INIL 170.10 0.10 INKL 104.87 1.87 INL 26.27 0.11 IPAK 34.75 -1.10 IREIT 8.18 0.00 ISIL 1,956.50 8.50 ISL 91.39 -0.59 ITANZ 49.84 -1.16 ITTEFAQ 9.05 0.26 JATM 26.46 -0.03 JDMT 117.23 -2.76 JDWS 919.40 -5.62 JGICL 80.97 2.98 JKSM 213.34 11.34 JLICL 177.23 -0.01 JOPP 160.06 -11.94 JSBL 12.80 0.09 JSBLR1 0.01 0.00 JSCL 22.62 0.07 JSGBETF 41.49 0.09 JSGCL 170.00 4.00 JSIL 45.00 2.56 JSMFETF 10.81 0.02 JSML 72.52 -0.02 JSRR 10.35 0.09 JUBS 53.20 -1.50 JVDC 148.30 1.79 KAPCO 28.11 -0.09 KASBM 1.19 0.00 KCL 142.87 0.00 KEL 8.44 0.04 KHSM 11.65 0.00 KHTC 311.01 0.99 KHYT 1,593.05 93.00 KML 9.76 0.93 KOHC 105.32 0.32 KOHE 15.64 0.01 KOHP 27.76 0.85 KOHTM 145.34 8.34 KOIL 50.22 3.99 KOSM 6.98 0.39 KPUS 2,471.97 21.97 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 12.71 -0.49 KTML 54.89 0.17 LCI 239.44 -0.04 LEUL 47.65 -1.85 LIVEN 39.91 -0.33 LMSM 63.91 0.00 LOADS 14.73 -0.02 LOADSR1 0.09 -0.10 LOTCHEM 28.71 0.21 LPGL 106.06 6.08 LPL 19.96 -0.34 LSECL 5.63 -0.27 LSECLR 0.36 -0.39 LSEFSL 23.20 -0.81 LSEPL 4.65 -0.05 LSEVL 10.69 -0.15 LUCK 471.57 -0.43 MACFL 76.02 1.02 MACTER 285.20 -1.29 MARI 665.03 -4.97 MCB 407.11 -1.78 MCBAH 24.00 0.00 MCBIM 166.32 -2.18 MDTL 6.47 0.38 MEBL 514.79 2.79 MEHT 248.90 -5.10 MERIT 10.42 0.15 META 9.67 -0.83 MFFL 168.45 1.54 MFFLR1 9.01 0.06 MFL 46.32 -0.96 MIIETF 18.00 0.08 MIRKS 34.98 2.38 MIRKSR 8.67 0.12 MLCF 102.47 2.46 MODAM 5.73 -0.09 MQTM 22.63 -1.26 MRNS 66.44 3.99 MSCL 29.28 0.28 MSOT 89.04 -1.98 MTL 617.83 -15.17 MUGHAL 85.05 -0.45 MUGHALC 64.82 5.34 MUREB 928.03 -3.94 MWMP 67.91 2.90 MZNP-ETF 21.74 -0.01 NAGC 80.55 -1.78 NATF 372.08 5.07 NATM 84.49 -8.45 NBP 207.47 -0.83 NBPG-ETF 32.80 0.07 NCL 41.83 0.13 NCML 12.97 0.07 NCPL 67.79 0.79 NESTLE 7,780.46 30.46 NETSOL 136.93 0.69 NEXT 11.10 -0.57 NICL 234.64 13.44 NITG-ETF 38.95 -0.01 NML 160.06 0.95 NONS 92.71 4.71 NPL 78.66 0.67 NRL 385.71 -4.29 NRSL 34.87 -0.43 NSRM 236.10 11.04 OBOY 20.40 0.98 OBOYR2 0.64 -0.39 OCTOPUS 34.89 1.89 OGDC 337.20 2.20 OLPL 24.15 -0.45 OLPM 24.02 -0.22 OML 36.30 1.80 ORIXM 16.29 0.29 ORM 10.33 -0.22 OTSU 293.81 -8.09 PABC 114.73 -1.27 PACE 11.57 -0.13 PAEL 43.73 0.70 PAKD 137.08 -2.42 PAKL 49.11 0.13 PAKMI 1.30 -0.01 PAKOXY 280.01 0.01 PAKQATAR 22.30 0.30 PAKRI 17.75 -0.25 PAKT 1,427.10 67.10 PASL 2.83 0.04 PASM 8.38 0.28 PCAL 163.54 1.23 PECO 774.39 45.41 PGLC 14.45 -0.08 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 27.07 0.05 PIAHCLB 17,900.00 -250.00 PIBTL 18.22 -0.28 PICT 39.03 -0.22 PIL 5.39 0.16 PIM 24.17 -0.23 PINL 9.33 -0.37 PIOC 284.69 -1.31 PKGI 19.22 -0.97 PKGIR 1.36 -0.69 PKGP 40.08 0.05 PKGS 781.87 4.76 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 516.64 76.64 PNSC 606.88 21.88 POL 698.93 -1.07 POML 176.28 12.28 POWER 23.58 1.48 PPL 249.06 2.76 PPP 135.53 0.63 PPVC 34.73 -7.14 PQGTL 15.01 -0.09 PREMA 35.78 0.79 PRET 500.00 29.50 PRL 36.64 -0.85 PRWM 63.15 4.15 PSEL 910.12 -14.77 PSMC 609.00 0.00 PSO 361.00 -5.95 PSX 49.68 -2.32 PSYL 142.29 0.44 PTC 67.02 -0.23 PTL 54.28 0.28 QTECH 41.57 3.02 QUET 15.00 -0.05 QUICE 36.64 -0.96 RCML 400.22 -4.78 REDCO 31.23 0.23 REWM 173.08 -6.92 RICL 11.51 -0.15 RMPL 9,605.45 -44.40 RPL 16.66 0.56 RUBY 17.03 -0.96 RUPL 27.75 0.90 SAIF 41.02 2.61 SANE 8.07 -1.13 SANSM 120.00 0.00 SAPL 870.00 0.00 SAPT 1,449.17 -20.83 SARC 73.52 -1.18 SASML 392.65 -2.35 SAZEW 2,141.51 1.43 SBL 9.75 -0.03 SCBPL 66.71 -2.79 SCL 778.10 3.12 SEARL 95.92 -1.07 SEARLR2 0.15 -0.10 SEL 32.72 1.26 SEPL 149.00 -1.00 SERT 42.72 -2.28 SFL 1,168.66 10.66 SGF 125.84 1.34 SGPL 55.29 4.40 SHCM 47.25 -0.03 SHDT 55.56 -0.94 SHEL 185.01 -4.09 SHEZ 253.80 -8.74 SHFA 525.59 -24.36 SHJS 166.94 -8.06 SHNI 7.52 -0.07 SHSML 381.84 1.84 SIBL 7.19 -0.07 SIEM 1,555.19 -4.81 SILK 1.15 -0.01 SINDM 23.00 -0.48 SITC 869.92 -9.08 SKRS 27.16 0.68 SLGL 16.88 0.30 SLL 1.70 -0.44 SLM 25.34 -0.56 SLYT 15.89 0.89 SMBL 2.17 -0.03 SMCPL 44.36 -1.08 SML 118.67 -0.22 SMTM 11.90 -0.09 SNAI 39.10 0.10 SNBL 22.73 -0.02 SNGP 113.95 -2.04 SPAC1 17.41 -0.58 SPEL 48.93 0.04 SPL 68.88 1.48 SPLC 1.70 0.07 SPSL 21.64 -0.26 SPWL 9.31 -0.01 SRR 16.15 -0.09 SRVI 2,303.90 153.90 SSGC 30.63 -1.17 SSML 24.82 -2.14 SSOM 476.55 37.55 STCL 11.36 -0.16 STJT 139.20 -6.80 STL 51.14 -0.44 STML 41.90 1.40 STPL 8.66 -0.01 STYLERS 48.40 0.40 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 143.61 2.08 SUTM 115.94 4.71 SWL 261.59 23.78 SYM 10.68 -0.13 SYS 155.16 -0.34 SZTM 63.92 -2.08 TATM 140.27 0.28 TBL 10.90 0.15 TCORP 23.74 0.29 TCORPR1 0.79 -0.73 TELE 9.32 -0.23 TGL 193.65 -3.35 THALL 620.00 -6.00 THCCL 69.25 0.63 TICL 889.90 2.40 TOMCL 41.55 3.18 TOMCLR 3.81 1.00 TOWL 131.61 2.61 TPL 17.47 0.63 TPLI 22.63 -3.27 TPLL 19.74 0.24 TPLP 11.04 -0.13 TPLRF1 9.93 -0.12 TPLT 22.67 0.67 TREET 26.60 -0.02 TREETR2 5.62 0.65 TRG 69.84 -0.58 TRIPF 159.82 2.62 TRSM 16.10 -0.05 TSBL 1.80 0.00 TSBLR1 0.18 -0.04 TSMF 18.63 -0.36 TSML 526.43 1.43 TSPL 13.44 -0.36 UBDL 26.03 -1.95 UBL 445.04 -1.86 UBLP-ETF 42.30 -0.09 UCAPM 5.42 0.07 UDPL 115.93 -0.27 UNIC 12.40 -0.10 UNITY 11.49 -0.11 UPFL 25,991.40 101.38 UVIC 22.00 -0.06 WAFI 195.98 -2.02 WAHDAT 18.86 -0.15 WAHN 293.03 3.03 WASL 5.82 -0.08 WASLR 0.79 0.15 WAVES 11.27 -0.03 WAVESAPP 9.31 -0.07 WHALE 8.01 -0.19 WTL 1.31 0.02 WYETH 2,008.00 8.00 YOUW 6.22 -0.02 ZAHID 68.90 3.90 ZAL 45.54 -1.02 ZIL 350.00 0.01 ZTL 20.23 0.08 ZUMA 102.16 2.18

Price Decrease Stocks

Symbol	Name	Sector	Turnover	Open (Rs)	High (Rs)	Low (Rs)	Close (Rs)	Change (Rs)	Change %
Symbol	Name	Sector	Turnover	Open (Rs)	High (Rs)	Low (Rs)	Close (Rs)	Change (Rs)	Change %

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact