Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KSE-30

53,198.50 -1,629.79

KMI-30

246,379.00 -7,017.30

KSE-100

174,454.00 -5,149.80

KSE-ALL

104,971.00 -3,049.93

kmi-30

229,518.00 -1,206.38

kse-30

48,994.90 -502.39

AABS 1,000.71 -15.29 AATM 38.01 -2.48 ABL 178.84 -14.16 ABOT 1,165.10 -14.80 ACIETF 18.43 -0.64 ACPL 282.87 -7.38 ADAMS 79.88 -2.12 ADMM 59.22 1.11 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.11 -0.38 AGIC 37.36 -0.35 AGICR2 5.92 0.27 AGIL 166.25 -1.76 AGL 64.75 -4.75 AGP 235.63 -6.49 AGSML 8.96 -0.59 AGTL 412.70 -9.30 AHCL 17.14 -0.23 AHL 101.02 -2.97 AHTM 84.44 2.44 AICL 97.15 -2.85 AIRLINK 170.38 -9.12 AKBL 91.96 -8.01 AKDHL 175.12 -8.89 AKDSL 44.62 -2.63 AKGL 55.55 0.00 ALAC 14.56 -0.34 ALIFE 38.52 1.52 ALNRS 131.45 1.45 ALTN 10.35 -0.32 AMBLR4 23.91 0.00 AMTEX 4.54 -0.02 ANL 11.66 -0.58 ANSS 13.19 -0.76 ANTM 25.76 0.00 APL 577.23 -15.95 ARCTM 32.18 2.17 ARM 27.90 0.00 ARPAK 63.11 -3.89 ARPL 442.00 -9.00 ARUJ 11.68 -0.21 ASC 9.75 -1.05 ASCR2 0.02 -0.05 ASHT 20.20 0.00 ASIC 18.60 0.60 ASL 12.55 -0.50 ASTL 21.26 -0.94 ASTM 17.36 -0.70 ATBA 235.60 -4.49 ATIL 78.22 -0.84 ATLH 1,773.63 -40.36 ATRL 829.27 -9.73 AVN 38.47 -2.83 AWTX 1,409.56 -140.96 AWWAL 10.00 0.00 BAFL 121.48 -8.52 BAFS 239.60 -5.88 BAHL 173.28 -9.72 BAPL 42.42 -0.83 BATA 1,181.71 -17.28 BBFL 48.16 0.06 BCL 82.95 -1.75 BCML 42.60 1.39 BECO 6.00 -0.09 BELA 74.91 -2.82 BERG 108.10 2.10 BFAGRO 37.33 -1.87 BFBIO 160.44 -4.56 BFMOD 20.41 -1.77 BGL 12.46 -0.91 BHAT 936.00 -2.00 BIFO 152.56 -7.44 BILF 38.39 -1.11 BIPL 30.64 -0.90 BIPLS 38.63 -0.36 BML 67.59 -5.10 BNL 10.22 -0.21 BNWM 65.25 -3.04 BOK 36.50 -1.00 BOP 33.25 -1.75 BPL 29.50 -0.40 BRRG 40.31 -1.38 BTL 504.02 -17.20 BUXL 163.63 1.03 BWCL 500.69 -5.41 BWHL 231.26 -5.64 CASH 55.69 0.68 CCM 42.39 2.18 CENI 60.00 0.00 CEPB 37.35 -2.47 CFL 62.73 4.62 CHAS 97.51 -10.28 CHBL 10.01 -0.73 CHCC 297.63 -9.37 CLCPS 3.01 -0.19 CLOUD 62.85 0.00 CLOV 67.22 -2.33 CLVL 15.13 -0.06 CLVLR 0.08 -0.22 CNERGY 7.62 -0.21 COLG 1,201.23 -28.77 CPHL 88.28 -2.22 CPPL 88.14 -4.57 CRTM 20.96 -0.55 CSAP 116.86 -3.14 CSIL 5.13 -0.52 CSILR3 1.88 0.27 CTM 6.81 -0.29 CWSM 51.18 0.19 CYAN 46.02 0.07 DAAG 79.05 -6.69 DADX 58.79 0.00 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 6.61 -0.28 DCL 11.10 -0.79 DCR 38.03 -0.47 DEL 26.01 -0.46 DFML 22.91 -1.68 DFSM 5.35 -0.11 DGKC 213.07 -4.42 DHPL 30.91 -0.48 DIIL 63.83 -3.15 DINT 50.64 -2.41 DLL 654.16 14.03 DMC 213.78 0.78 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 19.92 -0.49 DOL 31.46 -0.34 DSIL 8.65 -0.68 DSL 7.71 -0.39 DSML 51.25 1.24 DWAE 22.62 -3.75 DWSM 6.31 -0.30 DWTM 10.50 -0.94 DYNO 285.04 0.03 ECOP 48.57 0.00 EFERT 215.39 -1.61 EFGH 75.72 -4.68 EFUG 134.54 2.04 EFUL 163.84 -10.16 ELCM 195.20 -7.59 ELSM 118.29 8.28 EMCO 53.74 -6.26 ENGRO 485.38 3.39 ENGROH 282.57 -3.41 EPCL 34.12 -0.58 EPQL 30.77 0.66 ESBL 28.28 0.89 EWIC 59.85 4.85 EXIDE 563.77 -11.03 FABL 94.18 -3.23 FANM 7.15 0.05 FASM 273.60 -9.00 FATIMA 166.62 -4.58 FCCL 53.49 -1.51 FCEL 6.46 -0.39 FCEPL 84.40 -2.10 FCIBL 25.53 -4.36 FCL 25.52 -0.11 FCSC 5.68 0.15 FDIBL 2.92 -0.17 FDPL 5.16 -0.25 FECM 19.54 3.01 FECTC 142.14 -8.36 FEM 9.90 0.60 FEROZ 428.93 -7.10 FFBL 88.94 8.43 FFC 569.38 -10.22 FFL 18.99 -0.78 FFLM 7.59 0.09 FHAM 34.00 0.50 FIBLM 11.56 -0.27 FIL 172.07 -9.93 FIMM 247.23 8.22 FLYNG 48.30 -2.69 FMLR 58.01 -1.10 FNEL 1.41 -0.14 FPJM 7.80 -0.53 FPRM 12.90 0.00 FRCL 74.00 1.64 FRSM 47.11 -1.65 FSWL 102.16 -2.59 FTMM 19.25 0.25 FTSM 33.03 0.01 FUDLM 8.00 0.55 FZCM 260.39 0.38 GADT 299.68 1.67 GAL 493.63 -20.36 GAMON 20.86 -0.44 GATI 100.42 -2.58 GATIR 15.04 0.04 GATM 26.99 -1.80 GCIL 30.52 -1.01 GCILB 9.30 -0.22 GCWL 20.11 -0.79 GEMBCEM 10.70 0.00 GEMBLUEX 62.11 -4.87 GEMMEL 29.16 0.91 GEMNETS 31.10 -2.35 GEMPACRA 36.70 0.00 GEMPAPL 11.20 0.35 GEMSPNL 57.50 0.50 GEMUNSL 20.00 0.00 GFIL 20.71 -0.08 GGGL 10.03 -0.27 GGL 22.24 -0.66 GHGL 34.96 -1.03 GHNI 908.54 -50.46 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 399.86 -13.56 GLPL 700.00 0.00 GOC 106.65 1.65 GRR 19.94 -0.26 GRYL 20.79 0.29 GSKCH 120.23 -3.98 GSPM 4.99 0.13 GTECH 8.58 -0.22 GTYR 37.42 -0.97 GUSM 6.95 -0.59 GVGL 59.15 -3.49 GWLC 56.41 -1.58 HABSM 67.17 -2.83 HACC 18.65 1.30 HAFL 475.10 34.07 HALEON 900.21 -29.79 HASCOL 21.23 -2.13 HBL 310.60 -14.29 HBLTETF 109.75 -0.02 HCAR 226.31 -6.70 HCL 959.26 9.26 HGFA 17.30 0.08 HICL 12.29 -0.21 HIFA 5.74 -0.26 HINO 405.94 -22.04 HINOON 1,018.44 -20.51 HIRAT 4.14 -0.28 HLEL 21.15 -0.65 HMB 121.99 -5.51 HMM 5.80 0.01 HPL 4,500.00 8.00 HRPL 22.21 -0.09 HSPI 8.81 0.82 HTL 53.31 -1.84 HUBC 216.73 -6.32 HUMNL 12.88 -0.54 HUSI 33.01 -3.70 HWQS 21.96 -1.02 IBFL 244.16 2.16 IBLHL 55.28 -1.72 ICCI 12.75 0.25 ICI 591.53 -3.37 ICIBL 4.57 -0.48 ICL 153.65 0.65 IDRT 25.02 -1.97 IDSM 23.78 -1.43 IDYM 148.17 -5.88 IGIHL 239.19 -7.10 IGIL 23.35 -0.30 ILP 85.38 -3.62 IMAGE 24.21 -0.16 IML 26.61 1.11 IMS 20.34 -0.66 INDU 2,159.78 -32.39 INIL 165.41 -3.71 INKL 67.07 -1.98 INL 17.88 0.00 IPAK 28.96 -2.04 IREIT 9.11 -0.04 ISIL 1,950.01 -26.99 ISL 95.99 -3.97 ITANZ 8.49 1.00 ITTEFAQ 9.00 -0.19 JATM 19.61 0.00 JDMT 100.12 -4.55 JDWS 898.99 -0.01 JGICL 80.00 -2.50 JKSM 177.62 2.66 JLICL 215.93 -1.07 JOPP 160.06 -11.94 JSBL 16.69 -0.80 JSBLR1 0.01 0.00 JSCL 24.02 -1.50 JSGBETF 48.85 2.25 JSGCL 164.90 -0.10 JSIL 48.54 2.53 JSMFETF 11.58 -0.30 JSML 65.72 -3.28 JUBS 22.16 -0.44 JVDC 148.43 -4.37 KAPCO 31.70 -0.30 KASBM 1.19 0.00 KCL 154.31 -11.54 KEL 8.13 -0.46 KHSM 11.65 0.00 KHTC 364.00 0.00 KHYT 1,617.16 -2.83 KML 12.11 -0.39 KOHC 100.03 -3.47 KOHE 16.98 0.19 KOHP 33.53 -1.47 KOHTM 53.71 -2.29 KOIL 50.27 -6.73 KOSM 5.42 -0.43 KPUS 156.22 -6.78 KSBP 185.97 -1.03 KSBPR 3.02 0.72 KSTM 10.60 -0.89 KTML 59.77 -1.21 LCI 265.12 -5.86 LEUL 38.26 -0.25 LIVEN 46.25 -2.19 LMSM 63.91 0.00 LOADS 15.25 -0.75 LOTCHEM 23.44 0.00 LPGL 89.39 0.39 LPL 21.90 -0.79 LSECL 6.13 -0.18 LSEFSL 17.21 -3.16 LSEPL 4.65 -0.05 LSEVL 10.17 -0.57 LUCK 449.06 -11.96 MACFL 31.24 -0.75 MACTER 331.99 -4.51 MARI 634.37 2.39 MCB 400.67 -16.23 MCBAH 24.00 0.00 MCBIM 203.41 1.37 MDTL 5.38 -0.40 MEBL 475.00 -13.00 MEHT 290.00 -10.00 MERIT 12.00 -0.19 META 9.67 -0.83 MFFL 186.00 -3.56 MFL 57.47 -2.52 MIIETF 17.46 -0.54 MIRKS 35.36 2.46 MIRKSR 8.67 0.12 MLCF 106.25 -7.19 MODAM 5.73 -0.09 MQTM 28.25 -0.69 MRNS 66.47 -0.78 MSCL 20.95 1.45 MSOT 61.69 -4.21 MTL 531.28 -25.72 MUGHAL 85.95 -2.80 MUGHALC 57.14 -0.28 MUREB 990.00 -9.99 MWMP 48.92 -4.07 MZNP-ETF 21.12 -0.68 NAGC 66.53 1.52 NATF 411.47 0.47 NATM 80.00 0.00 NBP 253.15 -11.30 NBPG-ETF 32.07 0.03 NCL 46.07 -1.53 NCML 16.07 -1.93 NCPL 78.59 -5.19 NESTLE 7,955.26 -94.74 NETSOL 125.19 -2.26 NEXT 11.95 -0.06 NICL 212.44 -4.56 NITG-ETF 38.05 0.05 NML 178.64 -2.36 NONS 93.18 -1.82 NPL 86.17 -3.83 NRL 412.31 -13.79 NRSL 28.77 -0.72 NSRM 127.04 -19.62 OBOY 11.21 -0.78 OBOYR2 0.64 -0.39 OCTOPUS 37.27 -0.86 OGDC 285.41 -9.59 OLPL 24.15 -0.45 OLPM 22.25 0.25 OML 32.06 0.00 ORIXM 16.29 0.29 ORM 11.80 0.19 OTSU 368.94 -21.06 PABC 115.22 -2.28 PACE 14.00 -1.00 PAEL 52.75 -2.04 PAKD 148.43 -4.56 PAKL 45.30 -5.69 PAKMI 1.30 -0.01 PAKOXY 311.42 -13.57 PAKQATAR 20.13 -0.62 PAKRI 20.95 -1.04 PAKT 1,577.53 -13.47 PASL 2.80 -0.19 PASM 6.00 -0.01 PCAL 213.35 -5.65 PECO 565.00 -10.20 PGLC 15.98 -0.02 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 27.68 -0.57 PIAHCLB 18,339.00 703.00 PIBTL 18.99 -0.02 PICT 35.99 -0.59 PIL 4.75 -0.12 PIM 21.05 -1.95 PINL 9.90 -0.60 PIOC 350.49 -1.45 PKGI 22.71 2.69 PKGIR 1.36 -0.69 PKGP 51.01 -2.97 PKGS 806.07 -25.66 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 331.25 16.24 PNSC 605.51 -19.49 POL 637.80 -0.20 POML 167.51 1.51 POWER 19.80 -1.00 PPL 231.09 -5.91 PPP 135.01 -3.43 PPVC 17.42 -0.58 PQGTL 14.31 -0.65 PREMA 37.34 -1.26 PRET 450.00 0.00 PRL 34.61 -1.38 PRWM 39.74 -3.26 PSEL 943.52 -34.43 PSMC 609.00 0.00 PSO 435.77 -22.13 PSX 46.74 -1.26 PSYL 74.00 -6.00 PTC 54.86 -3.25 PTL 59.78 -0.77 QTECH 39.12 -2.33 QUET 17.96 -0.24 QUICE 27.64 0.82 RCML 520.00 9.95 REDCO 26.11 0.01 REWM 188.92 0.92 RICL 16.32 -0.63 RMPL 9,805.50 -194.50 RPL 17.32 -0.78 RUBY 12.05 -1.89 RUPL 30.51 -0.49 SAIF 28.52 -2.45 SANE 8.07 -1.13 SANSM 90.41 0.09 SAPL 870.00 0.00 SAPT 1,303.70 -34.28 SARC 70.77 -6.22 SASML 248.95 4.95 SAZEW 2,283.98 -72.02 SBL 14.01 -0.48 SCBPL 71.92 -3.57 SCL 861.54 2.33 SEARL 112.36 -3.14 SEARLR2 0.15 -0.10 SEL 28.87 -3.97 SEPL 181.39 -5.60 SERT 35.55 -0.45 SFL 1,107.21 -82.72 SGF 117.91 -3.35 SGPL 25.60 0.10 SHCM 52.03 4.02 SHDT 41.00 -0.10 SHEL 185.01 -4.09 SHEZ 267.41 -15.59 SHFA 550.11 -13.55 SHJS 152.71 2.71 SHNI 10.05 -0.63 SHSML 406.63 25.12 SIBL 8.08 -0.78 SIEM 1,549.62 -29.37 SILK 1.15 -0.01 SINDM 22.09 -1.71 SITC 948.32 -23.68 SKRS 24.84 0.29 SLGL 19.28 -1.07 SLL 1.70 -0.44 SLYT 11.98 0.00 SMBL 2.17 -0.03 SMCPL 45.65 -0.86 SML 140.98 -9.02 SMTM 11.90 -0.09 SNAI 35.99 2.28 SNBL 23.03 -0.47 SNGP 98.18 -7.93 SPEL 48.93 0.04 SPL 53.76 -5.24 SPLC 1.70 0.07 SPWL 10.29 -0.41 SRR 16.30 -0.19 SRVI 1,850.01 0.01 SSGC 30.61 -1.89 SSML 27.80 -2.19 SSOM 520.77 0.92 STCL 14.57 -0.19 STJT 107.00 -9.50 STL 1,340.79 -29.21 STML 26.54 -0.96 STPL 8.02 -0.57 STYLERS 45.23 1.23 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 111.08 -0.93 SUTM 137.99 -4.01 SWL 261.59 23.78 SYM 13.53 -0.66 SYS 141.89 -5.61 SZTM 53.82 3.80 TATM 154.45 -3.25 TBL 11.73 -0.27 TCORP 22.62 -1.86 TCORPR1 0.79 -0.73 TELE 10.47 -0.55 TGL 204.18 -5.82 THALL 603.45 -6.55 THCCL 63.73 -2.27 TICL 761.57 -14.42 TOMCL 46.53 -1.49 TOMCLR 3.81 1.00 TOWL 143.48 -1.74 TPL 9.44 -0.65 TPLI 22.52 -1.08 TPLL 23.49 3.16 TPLP 10.40 -0.67 TPLRF1 10.75 -0.08 TPLT 10.77 -0.63 TREET 28.34 -1.73 TREETR2 5.62 0.65 TRG 66.93 -2.67 TRIPF 168.36 6.35 TRSM 13.11 -0.86 TSBL 2.29 0.25 TSMF 15.00 -0.01 TSML 203.00 15.50 TSPL 11.98 -0.50 UBDL 25.71 -1.98 UBL 459.84 -23.16 UBLP-ETF 40.61 -1.06 UCAPM 5.31 -0.54 UDPL 129.22 -1.33 UNIC 14.51 -0.32 UNITY 17.18 -0.76 UPFL 26,675.20 -495.83 UVIC 22.02 -0.96 WAFI 231.02 -6.98 WAHN 314.07 -21.15 WASL 6.06 -0.21 WAVES 13.40 -1.02 WAVESAPP 10.23 -0.53 WHALE 8.01 -0.19 WTL 1.53 -0.10 WYETH 2,008.00 8.00 YOUW 4.98 -0.12 ZAHID 54.00 -1.50 ZAL 62.35 -0.70 ZIL 454.93 0.00 ZTL 13.60 -0.20 ZUMA 73.40 -4.70

Price Decrease Stocks

Symbol	Name	Sector	Turnover	Open (Rs)	High (Rs)	Low (Rs)	Close (Rs)	Change (Rs)	Change %
Symbol	Name	Sector	Turnover	Open (Rs)	High (Rs)	Low (Rs)	Close (Rs)	Change (Rs)	Change %

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact