Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

241,052.00 -167.79

KSE-ALL

100,078.00 -436.62

KSE-100

164,531.00 -735.94

KSE-30

50,635.10 -181.86

AABS 1,049.87 -0.13 AATM 50.18 1.20 ABL 197.94 -0.06 ABOT 1,248.84 -5.16 ACIETF 18.95 -0.20 ACPL 298.71 -8.29 ADAMS 73.12 1.27 ADMM 50.05 -0.45 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 9.15 -0.33 AGIC 45.49 0.73 AGIL 142.48 -0.42 AGL 75.45 -3.05 AGP 193.18 0.68 AGSML 8.59 -0.03 AGTL 396.18 -3.87 AHCL 16.97 -0.04 AHL 135.32 -2.67 AHTM 94.24 11.68 AICL 88.23 -1.66 AIRLINK 158.39 -2.61 AKBL 87.76 -3.24 AKDHL 166.14 -3.76 AKDSL 40.55 1.57 AKGL 58.00 3.00 ALAC 13.08 -0.03 ALIFE 35.00 -0.95 ALNRS 94.39 -0.62 ALTN 12.96 -0.03 AMBLR4 11.86 0.36 AMTEX 3.99 -0.14 ANL 12.72 -0.26 ANSS 15.19 0.09 ANTM 26.81 -1.19 APL 552.97 -11.50 ARCTM 35.00 0.50 ARM 27.90 0.00 ARPAK 56.02 -0.18 ARPL 464.95 -4.64 ARUJ 10.58 0.03 ASC 14.96 0.07 ASCR2 0.02 -0.05 ASHT 24.28 0.77 ASIC 15.44 -1.54 ASL 13.91 0.10 ASTL 23.99 0.06 ASTM 24.24 0.64 ATBA 251.04 -0.76 ATIL 91.38 -4.12 ATLH 1,393.70 1.70 ATRL 708.68 -3.33 AVN 49.65 -0.20 AWTX 1,409.56 9.56 AWWAL 10.00 0.00 BAFL 110.44 -3.43 BAFS 226.23 5.68 BAHL 206.87 -1.00 BAPL 45.10 1.20 BATA 1,440.35 -8.20 BBFL 53.85 -0.16 BCL 91.70 -1.30 BCML 42.60 1.39 BECO 50.57 0.00 BELA 120.07 -4.72 BERG 115.88 -1.10 BFAGRO 44.10 -0.59 BFBIO 155.01 0.91 BFMOD 13.74 -1.30 BGL 15.48 0.44 BHAT 899.54 -0.46 BIFO 176.51 -2.29 BILF 37.41 1.09 BIPL 38.62 -1.38 BIPLS 38.63 -0.36 BML 7.64 -0.37 BNL 123.36 -0.88 BNWM 69.00 -1.20 BOK 35.64 -0.22 BOP 32.87 -0.78 BPL 33.09 -0.64 BRRG 39.33 0.00 BTL 306.02 -1.88 BUXL 152.03 -5.67 BWCL 635.31 -9.69 BWHL 198.29 -0.71 CASH 61.80 -0.90 CCM 60.00 -1.49 CENI 51.98 1.97 CEPB 26.98 -0.39 CFL 68.04 -5.95 CHAS 70.00 0.00 CHBL 22.50 -1.00 CHCC 346.67 -3.39 CLCPS 4.00 -0.10 CLOUD 62.85 0.00 CLOV 42.87 -0.16 CLVL 16.99 -0.96 CLVLR 0.08 -0.22 CNERGY 8.43 -0.09 COLG 1,286.63 -2.37 CPHL 92.58 -2.42 CPPL 108.83 -3.27 CRTM 23.21 -0.29 CSAP 100.84 0.34 CSIL 6.45 0.00 CTM 6.00 -0.03 CWSM 30.15 0.05 CYAN 37.73 -0.31 DAAG 105.94 -3.05 DADX 62.73 -2.27 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 6.99 -0.02 DCL 15.16 -0.54 DCR 31.89 0.09 DEL 14.40 0.15 DFML 30.52 -0.36 DFSM 6.07 0.24 DGKC 240.98 -3.02 DHPL 43.39 -0.48 DIIL 53.28 -0.72 DINT 76.73 -0.03 DLL 341.22 -3.68 DMC 215.37 0.38 DMTM 12.83 -1.09 DMTX 34.96 0.46 DNCC 16.08 -0.28 DOL 38.43 -0.18 DSIL 13.62 -0.19 DSL 9.53 -0.08 DSML 51.25 1.24 DWAE 27.06 -2.39 DWSM 7.97 -0.33 DWTM 6.95 -0.02 DYNO 322.97 -7.03 ECOP 64.00 -1.00 EFERT 233.58 -0.42 EFGH 75.72 -4.68 EFUG 121.61 -2.37 EFUL 155.00 -1.00 ELCM 188.50 -7.45 ELSM 112.00 0.00 EMCO 52.95 -1.06 ENGRO 485.38 3.39 ENGROH 247.91 3.10 EPCL 30.64 0.16 EPQL 29.95 -0.05 ESBL 7.00 0.34 EWIC 52.08 5.08 EXIDE 649.45 -8.54 FABL 87.04 -1.96 FANM 7.70 -0.46 FASM 310.11 0.00 FATIMA 142.24 -0.77 FCCL 56.75 -1.25 FCEL 6.23 -0.47 FCEPL 83.67 -0.58 FCIBL 13.24 -0.11 FCL 24.01 -0.02 FCSC 6.00 -0.67 FDIBL 2.92 -0.17 FDPL 7.24 0.49 FECM 36.20 -5.80 FECTC 107.49 -1.51 FEM 11.31 -0.19 FEROZ 397.62 -5.13 FFBL 88.94 8.43 FFC 475.16 -0.22 FFL 20.74 -0.11 FFLM 6.68 -0.44 FHAM 33.08 0.33 FIBLM 10.88 0.68 FIL 191.60 -10.40 FIMM 289.00 -40.00 FLYNG 48.55 -0.34 FMLR 74.00 -2.00 FNEL 11.47 1.03 FPJM 6.33 -0.17 FPRM 13.10 0.98 FRCL 45.06 -8.70 FRSM 55.21 -0.04 FSWL 118.26 -4.74 FTMM 18.01 -0.46 FTSM 15.60 -1.77 FUDLM 8.00 0.55 FZCM 245.65 -6.83 GADT 373.42 1.41 GAL 593.16 -4.13 GAMON 27.50 0.30 GATI 114.46 0.29 GATIR 15.04 0.04 GATM 36.94 -0.07 GCIL 31.66 0.15 GCILB 9.30 -0.22 GCWL 19.10 -0.50 GEMBCEM 12.75 -0.25 GEMBLUEX 65.42 1.42 GEMMEL 26.27 -0.74 GEMNETS 43.20 0.00 GEMPACRA 25.25 -2.25 GEMPAPL 13.30 0.00 GEMSPNL 58.29 6.04 GEMUNSL 20.00 0.00 GFIL 13.62 -0.19 GGGL 12.07 0.04 GGL 26.79 -0.89 GHGL 43.12 -0.94 GHNI 875.42 -12.58 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 430.02 -3.98 GLPL 375.74 0.00 GOC 124.12 -0.87 GRR 19.55 -0.10 GRYL 33.20 0.00 GSKCH 120.23 -3.98 GSPM 5.50 -0.30 GTECH 8.58 -0.22 GTYR 39.75 -0.04 GUSM 9.08 -0.76 GVGL 64.57 -1.03 GWLC 68.85 -2.94 HABSM 80.80 -1.00 HACC 18.65 1.30 HAFL 343.34 -16.66 HALEON 899.97 -0.63 HASCOL 14.84 0.04 HBL 306.73 -10.27 HBLTETF 106.10 0.10 HCAR 306.34 -0.55 HCL 959.26 9.26 HGFA 18.30 -0.59 HICL 13.12 -0.15 HIFA 6.90 0.01 HINO 529.59 -10.41 HINOON 1,132.93 -12.07 HIRAT 4.99 -0.16 HLEL 23.89 0.39 HMB 118.78 0.93 HMM 5.80 0.01 HPL 4,001.67 -22.33 HRPL 30.10 0.09 HSPI 8.81 0.82 HTL 49.93 0.60 HUBC 211.42 -2.58 HUMNL 15.16 0.13 HUSI 27.67 -0.33 HWQS 17.75 -0.35 IBFL 300.14 0.14 IBLHL 51.22 -1.76 ICCI 13.23 0.23 ICI 591.53 -3.37 ICIBL 6.27 -0.08 ICL 126.58 -6.42 IDRT 21.05 -0.20 IDSM 22.67 -0.83 IDYM 164.95 -3.94 IGIHL 276.97 -5.03 IGIL 21.02 0.66 ILP 71.85 -0.15 IMAGE 26.52 -0.34 IML 27.47 2.47 IMS 14.44 0.25 INDU 2,145.86 -5.10 INIL 217.77 -7.63 INKL 72.46 2.77 INL 12.89 -0.02 IPAK 25.00 0.30 ISIL 2,041.14 -137.86 ISL 111.80 -4.20 ITTEFAQ 9.72 -0.13 JATM 24.24 -0.70 JDMT 102.68 1.68 JDWS 838.99 -4.01 JGICL 81.02 -0.88 JKSM 195.62 0.00 JLICL 168.01 -1.65 JOPP 160.06 -11.94 JSBL 21.80 -0.20 JSBLR1 0.01 0.00 JSCL 28.79 0.29 JSGBETF 41.95 -0.74 JSGCL 137.71 -12.28 JSIL 39.62 1.63 JSMFETF 12.36 0.08 JSML 59.90 -1.08 JUBS 24.07 -0.78 JVDC 78.36 -0.52 KAPCO 35.08 -0.17 KASBM 1.19 0.00 KCL 160.75 14.75 KEL 6.92 -0.48 KHSM 11.65 0.00 KHTC 408.77 -4.35 KHYT 1,951.11 166.10 KML 12.92 -0.07 KOHC 104.62 0.82 KOHE 19.08 0.13 KOHP 35.11 0.00 KOHTM 56.29 -3.50 KOIL 17.49 1.60 KOSM 7.11 0.05 KPUS 130.04 -7.96 KSBP 207.57 -2.40 KSBPR 3.02 0.72 KSTM 9.30 -0.09 KTML 69.00 -0.70 LCI 322.54 -0.03 LEUL 45.83 -2.15 LIVEN 66.84 -0.46 LMSM 63.91 0.00 LOADS 18.34 0.44 LOTCHEM 26.48 -0.77 LPGL 106.47 -0.41 LPL 27.36 0.86 LSECL 7.82 -0.15 LSEFSL 22.83 0.33 LSEPL 4.65 -0.05 LSEVL 6.66 -0.09 LUCK 450.88 5.77 MACFL 28.12 -0.49 MACTER 367.17 1.18 MARI 634.37 2.39 MCB 375.35 8.27 MCBAH 24.00 0.00 MCBIM 204.64 -10.16 MDTL 5.31 -0.32 MEBL 444.42 2.03 MEHT 310.83 -7.17 MERIT 12.90 0.24 META 9.67 -0.83 MFFL 210.31 4.31 MFL 43.24 -1.61 MIIETF 17.20 -0.13 MIRKS 38.29 -1.54 MIRKSR 8.67 0.12 MLCF 102.10 -2.00 MODAM 5.73 -0.09 MQTM 29.62 -0.99 MRNS 72.81 -2.09 MSCL 13.93 -0.82 MSOT 56.87 -2.93 MTL 527.25 -3.75 MUGHAL 83.50 -1.39 MUGHALC 44.00 -0.65 MUREB 1,020.48 -9.52 MWMP 139.93 10.13 MZNP-ETF 20.49 0.16 NAGC 68.05 3.05 NATF 362.38 -2.12 NATM 80.00 0.00 NBP 205.77 -8.73 NBPG-ETF 29.60 -0.41 NCL 43.96 -0.08 NCML 13.48 0.48 NCPL 23.71 -0.53 NESTLE 8,306.78 -42.22 NETSOL 145.72 -1.28 NEXT 11.08 0.60 NICL 203.69 -0.29 NITG-ETF 34.90 -0.26 NML 154.36 -0.64 NONS 85.00 -1.00 NPL 35.10 -0.65 NRL 415.17 -9.83 NRSL 33.02 -0.38 NSRM 100.25 8.45 OBOY 9.50 -0.18 OBOYR2 0.64 -0.39 OCTOPUS 51.64 -1.16 OGDC 267.53 -1.47 OLPL 54.76 -2.11 OLPM 24.70 -0.05 OML 46.37 -1.73 ORIXM 16.29 0.29 ORM 14.01 0.01 OTSU 341.71 22.92 PABC 153.28 -0.73 PACE 16.73 -1.46 PAEL 55.12 0.22 PAKD 194.00 -2.94 PAKL 36.98 -2.52 PAKMI 1.30 -0.01 PAKOXY 242.17 -7.83 PAKRI 15.46 -0.29 PAKT 1,584.90 -16.10 PASL 3.73 -0.14 PASM 7.57 0.07 PCAL 231.02 -9.88 PECO 509.87 7.87 PGLC 17.17 -0.81 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 21.15 -0.34 PIAHCLB 24,871.00 -929.01 PIBTL 14.99 -0.49 PICT 41.08 -0.42 PIL 6.14 -0.64 PIM 22.01 0.71 PINL 8.49 0.23 PIOC 230.76 -0.25 PKGI 13.30 0.55 PKGIR 1.36 -0.69 PKGP 87.89 -0.11 PKGS 700.00 0.05 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 331.69 41.68 PNSC 487.71 -9.29 POL 711.71 4.71 POML 175.77 -14.23 POWER 18.29 -0.12 PPL 193.80 -2.20 PPP 155.08 -1.92 PPVC 16.51 0.49 PREMA 43.13 0.12 PRET 407.63 -5.52 PRL 35.89 -0.52 PRWM 54.45 1.44 PSEL 986.71 36.71 PSMC 609.00 0.00 PSO 485.66 1.06 PSX 38.05 -0.46 PSYL 58.00 0.05 PTC 35.68 1.88 PTL 56.66 4.41 QUET 15.57 -0.79 QUICE 8.61 -0.24 RCML 566.25 0.00 REDCO 28.10 0.38 REWM 104.92 2.90 RICL 16.90 -0.40 RMPL 9,755.06 -138.93 RPL 17.83 -0.45 RUBY 12.37 -0.12 RUPL 35.00 -1.30 SAIF 23.14 -1.86 SANE 8.07 -1.13 SANSM 60.00 0.01 SAPL 870.00 0.00 SAPT 1,380.30 80.30 SARC 60.64 -3.36 SASML 192.50 -0.50 SAZEW 1,902.94 -22.56 SBL 11.12 -0.36 SCBPL 68.98 -1.01 SCL 362.82 -1.75 SEARL 105.10 1.20 SEARLR2 0.15 -0.10 SEL 17.17 1.52 SEPL 186.13 -3.89 SERT 28.56 1.91 SFL 1,418.20 37.15 SGF 92.99 -1.40 SGPL 11.70 -0.30 SHCM 48.34 -2.66 SHDT 55.10 0.04 SHEL 185.01 -4.09 SHEZ 265.07 -6.92 SHFA 549.27 -1.71 SHJS 140.00 4.80 SHNI 8.83 -0.64 SHSML 445.32 -25.01 SIBL 10.64 0.01 SIEM 1,574.40 -5.60 SILK 1.15 -0.01 SINDM 20.01 -0.04 SITC 959.76 69.76 SKRS 20.96 -0.29 SLGL 21.19 -0.07 SLL 1.70 -0.44 SLYT 12.90 -0.80 SMBL 2.17 -0.03 SMCPL 42.80 -0.85 SML 65.04 -0.31 SMTM 11.90 -0.09 SNAI 29.50 -1.83 SNBL 24.36 -0.14 SNGP 127.97 -1.73 SPEL 48.93 0.04 SPL 19.76 -0.81 SPLC 1.70 0.07 SPWL 10.48 0.00 SRVI 1,316.33 14.78 SSGC 40.95 -0.85 SSML 15.80 0.11 SSOM 366.48 -26.52 STCL 18.19 -0.06 STJT 92.17 -7.33 STL 1,682.66 132.66 STML 32.35 -1.57 STPL 8.20 -0.25 STYLERS 43.99 0.68 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 127.61 -2.34 SUTM 149.92 -5.08 SYM 14.80 0.39 SYS 161.17 -3.43 SZTM 57.92 2.92 TATM 150.99 -5.61 TBL 13.07 -0.20 TCORP 17.50 -0.44 TCORPR1 0.79 -0.73 TELE 10.07 0.87 TGL 237.88 -4.12 THALL 569.75 -8.25 THCCL 81.13 7.12 TICL 592.91 2.89 TOMCL 67.79 0.04 TOMCLR 3.81 1.00 TOWL 169.72 -3.08 TPL 8.33 -0.01 TPLI 17.97 0.50 TPLL 36.50 1.39 TPLP 11.40 0.30 TPLRF1 14.15 -0.25 TPLT 7.50 0.20 TREET 29.55 0.10 TREETR2 5.62 0.65 TRG 72.26 2.26 TRIPF 132.00 -0.99 TRSM 55.87 3.37 TSBL 11.45 -0.52 TSMF 13.59 0.01 TSML 214.72 8.57 TSPL 13.26 0.46 UBDL 27.22 -1.67 UBL 377.95 -6.93 UBLP-ETF 37.50 -0.27 UCAPM 5.52 0.12 UDPL 99.99 -0.51 UNIC 16.00 0.09 UNITY 23.98 -0.06 UPFL 30,167.60 167.54 UVIC 26.00 -0.50 WAFI 191.02 0.02 WAHN 397.26 -6.74 WASL 6.80 0.85 WAVES 11.14 -0.24 WAVESAPP 9.64 -0.16 WHALE 8.01 -0.19 WTL 1.77 0.08 WYETH 2,008.00 8.00 YOUW 6.34 -0.14 ZAHID 75.68 -4.11 ZAL 41.01 -0.99 ZIL 360.00 -9.99 ZTL 17.04 0.04

Price Decrease Stocks

Symbol	Name	Sector	Turnover	Open (Rs)	High (Rs)	Low (Rs)	Close (Rs)	Change (Rs)	Change %
Symbol	Name	Sector	Turnover	Open (Rs)	High (Rs)	Low (Rs)	Close (Rs)	Change (Rs)	Change %

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact