AABS 812.69 -2.43 AATM 58.98 -3.93 ABL 169.21 -0.79 ABOT 926.49 -8.51 ACIETF 16.88 -0.20 ACPL 232.03 -1.96 ADAMS 65.98 -2.75 ADMM 58.53 -2.37 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 6.82 -0.18 AGIC 38.92 1.82 AGICR2 5.92 0.27 AGIL 156.26 -0.23 AGL 42.35 -0.71 AGP 161.74 0.23 AGSML 8.78 -0.02 AGTL 354.01 7.01 AHCL 15.53 -0.22 AHL 133.75 -2.00 AHTM 99.40 -1.50 AICL 93.81 1.05 AIRLINK 129.85 -1.65 AKBL 109.11 -0.49 AKDHL 148.32 -5.67 AKDSL 36.13 -0.87 AKGL 58.46 0.31 ALAC 23.72 0.42 ALIFE 31.50 -0.50 ALNRS 124.07 -2.73 ALTN 6.89 -0.20 AMBLR4 19.15 0.14 AMTEX 4.00 -0.14 ANL 9.74 -0.23 ANSS 25.99 0.09 ANTM 79.48 -2.47 APL 575.20 -4.79 ARCTM 39.88 -2.12 ARM 27.90 0.00 ARMG 56.95 6.65 ARPAK 125.40 -3.60 ARPL 430.00 6.90 ARUJ 10.43 -0.57 ASC 9.32 -0.18 ASCR2 0.02 -0.05 ASHT 32.79 -2.70 ASIC 36.58 1.78 ASL 17.33 1.33 ASTL 14.85 -0.35 ASTM 112.63 -11.37 ATBA 173.86 -3.14 ATIL 74.06 0.04 ATLH 1,588.14 -1.89 ATRL 1,089.93 28.82 AVN 29.00 -1.00 AWTX 1,601.11 -160.11 AWWAL 10.00 0.00 BAFL 55.85 -0.53 BAFS 472.97 20.97 BAHL 157.37 -1.62 BAPL 37.30 -1.04 BATA 870.94 -10.84 BBFL 41.90 0.15 BCL 70.95 -5.58 BCML 42.60 1.39 BECO 4.60 -0.05 BELA 57.25 2.05 BERG 132.12 4.37 BFAGRO 31.75 -0.19 BFBIO 127.07 -0.99 BFMOD 23.86 -0.14 BGL 10.01 -0.37 BHAT 819.53 19.42 BIFO 118.28 -2.27 BILF 38.39 -1.11 BIPL 25.49 -0.21 BIPLS 38.63 -0.36 BML 53.88 -0.12 BNL 6.09 -0.01 BNWM 64.11 -1.89 BOK 29.06 -0.94 BOP 34.63 -0.17 BPL 53.80 2.00 BRRG 43.94 -2.66 BTL 900.60 0.60 BUXL 1,144.84 -5.16 BWCL 469.75 -2.15 BWHL 227.33 -2.57 CASH 50.30 0.30 CCM 42.18 -0.82 CENI 54.47 1.07 CEPB 27.19 -0.16 CFL 65.91 9.24 CHAS 81.80 -1.56 CHBL 8.92 -0.11 CHCC 289.77 -5.24 CLCPS 3.21 -0.33 CLOUD 62.85 0.00 CLOV 6.67 0.12 CLVL 46.02 -6.88 CLVLR 0.08 -0.22 CNERGY 13.32 0.21 COLG 1,189.97 -8.91 CPHL 70.90 -1.71 CPPL 102.86 0.76 CRTM 68.00 -2.00 CSAP 93.83 -2.57 CSIL 5.66 -0.24 CSILR3 1.88 0.27 CTM 6.70 -0.09 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 93.35 -12.64 DADX 106.54 1.51 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 11.27 -0.69 DCL 10.57 -0.62 DCR 40.76 0.22 DEL 18.86 -0.53 DFML 16.48 -0.37 DFSM 12.93 -0.61 DGKC 200.54 -2.48 DHPL 26.55 -0.42 DIIL 76.29 -13.69 DINT 58.00 -1.98 DLL 46.94 -1.91 DMC 170.62 -0.38 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 15.83 -0.34 DOL 30.03 0.52 DSIL 9.37 -0.18 DSL 4.65 -0.35 DSML 51.25 1.24 DWAE 22.82 -0.53 DWSM 6.18 -0.42 DWTM 10.54 0.05 DYNO 342.07 -4.93 ECOP 53.00 2.75 EFERT 187.71 -1.29 EFGH 75.72 -4.68 EFUG 125.09 -9.40 EFUL 160.00 3.99 ELCM 190.17 7.17 ELSM 147.51 -14.49 EMCO 43.91 2.56 ENGRO 485.38 3.39 ENGROH 268.30 0.08 EPCL 33.86 -0.20 EPQL 23.89 -0.28 ESBL 9.54 -0.75 EWIC 62.65 1.55 EXIDE 458.71 -8.58 FABL 94.26 0.06 FANM 10.07 0.07 FASM 322.50 -2.50 FATIMA 153.00 0.00 FCCL 53.63 0.02 FCEL 5.45 0.00 FCEPL 146.96 -2.04 FCIBL 32.15 -2.45 FCL 27.23 -0.36 FCSC 5.29 -0.01 FDIBL 2.92 -0.17 FDPL 4.80 -0.35 FECM 25.54 -2.43 FECTC 103.28 -2.71 FEM 11.17 -0.24 FEROZ 360.22 -16.73 FFBL 88.94 8.43 FFC 546.25 0.25 FFL 14.83 -0.22 FFLM 13.21 -0.10 FHAM 32.36 -0.08 FIBLM 15.00 -1.06 FIL 316.90 1.90 FIMM 219.15 18.13 FLYNG 39.59 -1.77 FMLR 50.31 -0.30 FNEL 1.17 -0.01 FPJM 20.63 -3.87 FPRM 10.48 -0.40 FPRMR2 1.06 -0.09 FRCL 86.82 -2.25 FRSM 41.49 -0.16 FSWL 155.00 -4.99 FTMM 20.42 -0.28 FTSM 43.19 1.19 FUDLM 8.00 0.55 FZCM 254.83 2.58 GADT 312.19 -0.71 GAL 616.78 -9.23 GAMON 22.09 0.08 GATI 87.14 -1.85 GATIR 15.04 0.04 GATM 23.03 -0.48 GCIL 33.97 -0.08 GCILB 9.30 -0.22 GCWL 15.13 0.02 GCWLR 9.01 0.00 GDL 17.11 -0.11 GEMBCEM 11.30 -0.05 GEMBLUEX 6.49 -0.21 GEMMEL 35.00 0.00 GEMNETS 23.72 -2.37 GEMPACRA 37.40 0.43 GEMPAPL 11.00 0.24 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 28.29 -0.21 GGGL 7.89 -0.10 GGL 22.35 0.35 GHGL 42.03 -0.07 GHGL 40.11 -0.89 GHNI 1,225.94 -29.06 GHNL 33.90 -0.30 GIL 2,408.45 215.26 GLAXO 314.64 -5.85 GLPL 700.00 0.00 GOC 180.00 13.98 GRR 22.29 -0.01 GRYL 20.34 0.30 GSKCH 120.23 -3.98 GSPM 6.25 -0.40 GTECH 8.58 -0.22 GTYR 27.56 -1.22 GUSM 9.67 -0.13 GVGL 54.87 -0.13 GWLC 51.33 -1.65 HABSM 79.22 -0.28 HACC 18.65 1.30 HAFL 434.67 -16.35 HALEON 704.24 -9.70 HASCOL 20.39 -0.31 HBL 310.49 -1.36 HBLTETF 105.90 0.00 HCAR 228.02 -2.86 HCL 959.26 9.26 HGFA 14.44 0.48 HICL 8.77 -0.33 HIFA 4.85 -0.10 HINO 332.29 -16.70 HINOON 924.15 2.10 HIRAT 5.88 -0.37 HLEL 24.28 -1.12 HMB 99.85 -0.16 HMM 5.80 0.01 HPL 3,978.10 -21.89 HRPL 22.48 -0.27 HSPI 8.81 0.82 HTL 38.31 -0.34 HUBC 205.93 -0.57 HUMNL 10.00 -0.01 HUSI 52.94 -1.01 HWQS 19.10 0.94 IBFL 263.67 0.67 IBLHL 44.54 -0.57 ICCI 13.73 -0.27 ICI 591.53 -3.37 ICIBL 16.71 0.01 ICL 132.20 -1.79 IDEAL 48.99 0.39 IDRT 35.17 -0.83 IDSM 60.72 3.52 IDYM 132.09 -4.88 IGIHL 254.04 -7.46 IGIL 20.00 0.50 ILP 104.26 -1.75 IMAGE 25.19 -0.58 IML 22.27 -0.74 IMS 19.50 -0.50 INDU 1,855.50 -40.50 INIL 165.83 -1.27 INKL 99.43 6.43 INL 21.43 -0.26 IPAK 40.66 -2.33 IREIT 8.05 -0.42 ISIL 1,822.33 -7.67 ISL 86.88 -1.62 ITANZ 39.33 -0.23 ITTEFAQ 8.29 -0.03 JATM 38.40 -0.70 JDMT 123.11 -10.88 JDWS 883.83 21.32 JGICL 76.53 -2.10 JKSM 344.07 -20.93 JLICL 110.72 -1.29 JOPP 160.06 -11.94 JSBL 12.59 -0.04 JSBLR1 0.01 0.00 JSCL 21.28 -0.22 JSGBETF 40.05 -0.26 JSGCL 151.31 0.00 JSIL 40.99 1.59 JSMFETF 10.68 -0.33 JSML 52.63 -2.37 JSRR 10.52 -0.32 JUBS 42.76 -5.19 JVDC 142.01 -2.72 KAPCO 26.91 -0.09 KASBM 1.19 0.00 KCL 144.13 0.13 KEL 7.08 -0.07 KHSM 11.65 0.00 KHTC 302.31 -3.68 KHYT 1,785.06 14.81 KML 8.87 -0.03 KOHC 91.84 0.64 KOHE 15.32 -0.28 KOHP 21.19 -0.41 KOHTM 109.61 -3.39 KOIL 38.58 -0.62 KOSM 5.40 -0.15 KPUS 813.66 3.66 KSBP 226.88 1.88 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 12.85 0.65 KTML 42.79 -0.41 LCI 215.95 -2.06 LEUL 89.31 -7.17 LIVEN 32.30 0.29 LMSM 63.91 0.00 LOADS 13.47 0.57 LOADSR1 0.09 -0.10 LOTCHEM 26.08 0.00 LPGL 89.63 -3.26 LPL 20.38 0.16 LSECL 6.18 0.01 LSECLR 0.36 -0.39 LSEFSL 3.62 -0.31 LSEPL 4.65 -0.05 LSEVL 12.02 -0.15 LUCK 419.69 -9.31 MACFL 63.12 2.86 MACTER 255.66 -9.33 MARI 659.90 -1.40 MARI 634.37 2.39 MCB 398.84 3.89 MCBAH 24.00 0.00 MCBIM 167.64 -0.35 MDTL 6.92 -0.58 MEBL 560.06 -1.96 MEHT 136.17 -3.73 MERIT 10.09 0.04 META 9.67 -0.83 MFFL 162.14 -7.76 MFFLR1 9.01 0.06 MFL 40.02 -0.13 MIIETF 16.25 -0.18 MIRKS 32.50 -0.10 MIRKSR 8.67 0.12 MLCF 98.68 -0.07 MODAM 5.73 -0.09 MQTM 27.01 -2.78 MRNS 58.50 0.16 MSCL 22.24 0.05 MSOT 173.40 -7.60 MTL 304.60 -0.91 MUGHAL 74.60 -2.35 MUGHALC 62.00 0.01 MUREB 915.01 -21.98 MWMP 70.70 -6.70 MZNP-ETF 17.49 -0.26 NAGC 77.00 -2.99 NATF 360.34 -6.66 NATM 79.85 7.75 NBP 181.42 -2.28 NBPG-ETF 26.85 -0.15 NCL 35.95 -0.35 NCML 15.50 0.39 NCPL 55.99 -0.61 NESTLE 7,498.75 -1.25 NETSOL 127.18 -0.29 NEXT 14.87 0.32 NICL 263.87 3.87 NITG-ETF 33.25 -0.58 NML 136.60 -1.32 NONS 82.32 -1.15 NPL 63.56 -1.06 NRL 508.14 20.03 NRSL 36.10 -4.64 NSRM 233.75 -11.15 OBOY 17.95 -0.26 OBOYR2 0.64 -0.39 OCTOPUS 29.57 -2.43 OGDC 321.04 0.04 OLPL 47.57 3.53 OLPL 24.15 -0.45 OLPM 25.00 0.05 OML 74.34 -4.66 ORIXM 16.29 0.29 ORM 11.00 0.18 OTSU 366.55 -3.45 PABC 95.23 -3.52 PACE 10.31 -0.54 PAEL 37.81 -1.17 PAKD 119.93 -2.29 PAKL 51.19 -4.76 PAKMI 1.30 -0.01 PAKOXY 332.71 -3.40 PAKQATAR 18.21 -0.68 PAKRI 16.02 -0.24 PAKT 1,363.86 -8.15 PASL 2.51 -0.08 PASL 0.75 0.00 PASM 8.79 -0.38 PCAL 161.35 -1.65 PECO 669.17 16.17 PGLC 17.49 -0.51 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 24.29 -1.21 PIAHCLB 16,882.00 753.93 PIBTL 16.29 0.10 PICT 43.50 0.21 PIL 5.13 -0.31 PIM 56.60 0.20 PINL 11.52 -0.02 PIOC 257.47 2.58 PKGI 49.51 -0.49 PKGIR 1.36 -0.69 PKGP 38.00 0.20 PKGS 751.71 -10.29 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 412.26 -35.65 PNSC 502.51 -12.49 POL 727.21 -1.80 POML 155.81 1.81 POWER 22.62 0.28 PPL 221.37 -0.64 PPP 156.82 -8.18 PPVC 38.12 -5.88 PQGTL 12.92 -0.53 PREMA 34.25 0.10 PRET 557.62 -16.38 PRL 91.16 5.16 PRWM 64.59 1.19 PSEL 980.23 82.23 PSMC 609.00 0.00 PSO 355.15 -3.95 PSX 47.31 -1.34 PSYL 122.14 0.83 PTC 65.63 -0.12 PTL 51.23 -2.37 QTECH 38.79 -0.95 QUET 15.19 -0.41 QUICE 27.98 -1.12 RCML 400.22 -4.78 REDCO 28.50 -0.50 REWM 160.38 2.47 RICL 11.92 -0.73 RMPL 9,214.00 3.90 RPL 16.72 1.22 RUBY 24.53 -1.21 RUPL 30.17 1.61 SAIF 43.92 1.02 SANE 8.07 -1.13 SANSM 116.87 -10.13 SAPL 870.00 0.00 SAPT 1,440.00 0.00 SARC 99.50 -2.00 SASML 333.96 -14.02 SAZEW 1,770.51 -49.49 SBL 13.50 -0.34 SCBPL 60.00 -4.75 SCL 750.07 0.07 SEARL 82.59 -1.66 SEARLR2 0.15 -0.10 SEL 26.47 -0.56 SELECT 27.03 -0.37 SEPL 152.89 -0.11 SERT 42.46 -0.94 SFL 1,138.33 -1.67 SGF 113.55 -1.00 SGPL 30.75 0.05 SGPL 33.89 -7.52 SGPLR 9.76 -1.21 SHCM 50.06 0.56 SHDT 55.39 0.28 SHEL 185.01 -4.09 SHEZ 268.54 23.54 SHFA 470.43 -7.56 SHJS 138.12 -0.43 SHNI 8.32 -0.28 SHSML 369.39 -6.59 SIBL 7.43 0.00 SIEM 1,633.60 23.60 SILK 1.15 -0.01 SINDM 30.34 -0.16 SITC 759.89 9.87 SKRS 26.62 -0.39 SLGL 14.87 -0.44 SLL 1.70 -0.44 SLM 24.00 0.04 SLYT 17.88 -1.27 SMBL 2.17 -0.03 SMCPL 40.97 -0.03 SML 95.76 -2.24 SMTM 11.90 -0.09 SNAI 36.53 -1.35 SNBL 20.81 -0.01 SNGP 96.93 -1.06 SPAC1 16.12 -0.67 SPAC2 13.70 -0.59 SPEL 42.28 -0.42 SPEL 48.93 0.04 SPL 49.08 2.01 SPLC 1.70 0.07 SPSL 15.87 -0.28 SPWL 8.40 0.04 SRR 17.00 0.00 SRVI 184.16 -3.84 SSGC 26.13 -0.51 SSML 21.28 -1.52 SSOM 434.50 -1.51 STCL 9.83 -0.09 STJT 161.34 -7.16 STL 24.64 -0.61 STLR 12.19 -0.33 STML 50.74 -3.26 STPL 8.33 -0.18 STYLERS 51.50 -0.05 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 144.70 -5.25 SUTM 110.10 -2.88 SWL 316.53 28.78 SYM 12.78 -0.10 SYS 125.72 -0.28 SZTM 90.14 -4.36 TATM 155.42 -2.55 TBL 9.16 -0.10 TCORP 19.92 -0.38 TCORP 19.31 -2.20 TCORPR1 0.79 -0.73 TELE 8.03 -0.23 TGL 173.11 -2.04 THALL 551.23 1.23 THCCL 78.65 -0.84 TICL 1,029.99 -7.01 TISL 4.13 -0.08 TOMCL 34.84 -0.16 TOMCLR 3.81 1.00 TOWL 200.34 -11.65 TPL 24.10 -0.65 TPLI 55.05 -0.15 TPLL 20.15 -0.25 TPLP 13.78 -0.52 TPLRF1 9.61 -0.19 TPLT 33.95 -0.04 TREET 22.40 -0.12 TREETR2 5.62 0.65 TRG 52.10 -2.50 TRIPF 136.54 -1.21 TRSM 15.10 -0.37 TSBL 2.58 -0.04 TSBLR1 0.18 -0.04 TSMF 16.00 -1.96 TSML 500.00 -40.00 TSPL 15.24 -0.51 UBDL 27.74 -0.25 UBL 423.14 -6.85 UBLP-ETF 28.66 -0.41 UCAPM 6.07 -0.21 UDLI 17.66 -0.24 UDPL 116.37 0.31 UNIC 11.71 -0.28 UNITY 8.45 -0.39 UPFL 24,849.50 -153.51 UVIC 20.00 0.00 WAFI 161.98 -4.02 WAHDAT 15.36 -0.33 WAHN 270.97 -0.63 WASL 6.31 -0.19 WASLR 0.79 0.15 WAVES 9.73 -0.19 WAVESAPP 8.57 -0.04 WAVESAPPR 0.39 -0.02 WHALE 8.01 -0.19 WTL 1.13 0.02 WYETH 2,008.00 8.00 YOUW 5.05 -0.24 ZAHID 64.54 -5.35 ZAL 39.75 -1.00 ZIL 326.57 -7.92 ZTL 16.73 -0.66 ZUMA 21.95 0.01

Tri-stab Mod.ist

FTSM Modarabas
Last updated: Sep 09, 2026 (PSX)
Current Price
Rs 38.87 -3.13 (-7.45%)
Live traded price

Trades End of Day

Last Trade On Sep 09, 2026 Day's Range Rs 38.87 - 42.99
Change Rs -3.13 52 Week Range Rs 11.52 - 65.08
Open Rs 42.00 Volume 80,626
Close Rs 38.87 Previous Close Rs 38.87

FTSM Trade Activity

Period High Low Volume / Average
1M 59.16 38.87 4,570,195.00; Avg 217,628.33
3M 59.16 22.69 7,898,680.00; Avg 127,398.06
6M 59.16 14.40 9,523,052.00; Avg 78,057.80
1Y 59.16 12.08 14,339,192.00; Avg 57,587.12

Latest Annual Financials

Financial Year 2022 O/S Shares 21.16m
Net Profit Rs 0.41m Market Cap Rs 822.61m
EPS 0.02 P/E 2,016.20
Par Value Rs 10.00 Book Value 8.59
Net Worth Rs 181.80m Outstanding Shares 21.16m
Dividend Rs 0.00 ROE 0.22%
Dividend Yield 0.00% Dividend Payout 0.00%
Earnings Yield 0.05% Sharia Compliant No

FTSM Company Meetings

No upcoming meetings scheduled for FTSM.

Price Chart - Tri-stab Mod.ist (FTSM)

Fullscreen Chart

Price Chart

Yasir Mahmood Securities has partnered with TradingView for its charting solution.
A comprehensive trading platform which offers intuitive analytical tools, stock screener and real time economic calendar data to track key financial events.

Sector: The company is listed under the Modarabas sector of the Pakistan Stock Exchange (PSX).

Shareholding Pattern

Year Individual Institutions Investment Companies Foreign Investors Government Shareholders Other
2022 72.11% 1.33% 25.13% 0.00% 0.00% 2,548.00 1.35%
2021 72.11% 1.34% 25.13% 0.00% 0.00% 2,560.00 0.93%
2020 72.06% 1.34% 25.55% 0.00% 0.00% 2,577.00 0.97%
2019 72.06% 1.34% 25.55% 0.00% 0.00% 2,581.00 0.97%
2018 72.06% 1.34% 25.55% 0.00% 0.00% 2,581.00 0.97%
2017 71.85% 0.00% 0.36% 0.00% 0.00% 2,593.00 0.30%
2004 37.75% 4.50% 57.75% 0.00% 0.00% 1,778.00 0.00%
2003 45.47% 4.55% 49.98% 0.00% 0.00% 2,076.00 0.00%

Other Companies in Modarabas

Company Current Price Change Date
Allied Rental Modaraba (ARM) Rs 27.90 0.00% Feb 20, 2024
Allied Rental Modaraba (r) 1 (ARMR1) Rs 0.00 0.00% Sep 09, 2026
Allied Rental Modaraba (r) 3 (ARMR3) Rs 0.00 0.00% Sep 09, 2026
Allied Rental Modaraba (r) (ARMR4) Rs 0.00 0.00% Sep 09, 2026
Awwal Modaraba (AWWAL) Rs 10.00 0.00% Apr 05, 2023
B. F. Modaraba (BFMOD) Rs 23.86 -0.58% Sep 08, 2026
BRR Guardian Limited (r) (BRRR) Rs 0.00 0.00% Sep 09, 2026
Cresent Standard Modaraba (CSM) Rs 0.00 0.00% Sep 09, 2026
Al-noor Modarab 1st (FANM) Rs 10.07 0.70% Sep 08, 2026
First Constellation Modaraba (FCONM) Rs 0.00 0.00% Sep 09, 2026
Elite Capital Mod Ist (FECM) Rs 25.54 -8.69% Sep 08, 2026
Equity Mod. Ist (FEM) Rs 11.17 -2.10% Sep 08, 2026
First Fidelity Leasing Modaraba (FFLM) Rs 13.21 -0.75% Sep 08, 2026
Habib Modaraba Ist (FHAM) Rs 32.36 -0.25% Sep 08, 2026
First Ibl Modaraba (FIBLM) Rs 15.00 -6.60% Sep 08, 2026