AABS 700.30 20.36 AATM 47.47 0.47 ABL 172.32 2.21 ABOT 1,008.95 18.75 ACIETF 17.16 0.17 ACPL 266.22 10.72 ADAMS 72.07 1.98 ADMM 55.10 -3.71 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 6.38 0.19 AGIC 41.00 -0.23 AGICR2 5.92 0.27 AGIL 135.12 -0.09 AGL 45.50 1.62 AGP 159.50 4.50 AGSML 8.84 0.04 AGTL 372.11 12.11 AHCL 13.74 0.15 AHL 110.42 -0.47 AHTM 90.85 1.37 AICL 91.11 -2.59 AIRLINK 114.58 0.58 AKBL 123.96 6.91 AKDHL 144.00 -4.00 AKDSL 30.96 0.91 AKGL 56.23 1.15 ALAC 21.50 0.00 ALIFE 30.00 1.00 ALNRS 115.50 -0.49 ALTN 6.42 0.19 AMBLR4 21.46 1.95 AMTEX 4.81 0.27 ANL 9.25 0.00 ANSS 22.00 0.00 ANTM 62.44 -1.56 APL 566.27 6.19 ARCTM 72.87 1.87 ARM 27.90 0.00 ARMG 82.02 0.00 ARPAK 126.62 -0.73 ARPL 373.34 7.34 ARUJ 11.51 -0.10 ASC 7.90 -0.10 ASCR2 0.02 -0.05 ASHT 38.05 -1.75 ASIC 33.06 -0.94 ASL 15.10 0.90 ASTL 19.51 1.81 ASTM 55.43 -0.07 ATBA 166.21 5.22 ATIL 75.18 -0.82 ATLH 1,699.61 7.84 ATRL 949.12 -33.04 AVN 24.79 0.20 AWTX 1,601.11 -160.11 AWWAL 10.00 0.00 BAFL 60.60 1.57 BAFS 505.81 5.81 BAHL 168.70 6.46 BAPL 17.09 0.00 BATA 785.38 2.38 BBFL 38.03 0.55 BCL 74.66 -2.33 BCML 42.60 1.39 BECO 4.22 0.02 BELA 59.99 0.39 BERG 106.53 2.51 BFAGRO 28.11 0.11 BFBIO 133.86 0.87 BFMOD 27.83 0.00 BGL 9.59 0.60 BHAT 1,061.02 0.00 BIFO 102.20 0.95 BILF 38.39 -1.11 BIPL 24.49 -0.01 BIPLS 38.63 -0.36 BML 60.32 -1.26 BNL 5.36 -0.04 BNWM 63.51 2.01 BOK 26.01 -0.29 BOP 31.91 -0.09 BPL 75.01 6.73 BRRG 37.90 -2.25 BTL 815.20 54.19 BUXL 298.94 2.94 BWCL 464.25 -0.69 BWHL 218.10 4.05 CASH 50.30 0.30 CCM 39.72 -0.33 CENI 33.46 -0.04 CEPB 23.62 0.74 CFL 67.77 0.77 CHAS 85.00 -2.90 CHBL 9.55 -0.15 CHCC 313.38 12.37 CLCPS 4.44 -0.41 CLOUD 62.85 0.00 CLOV 6.25 0.00 CLVL 24.32 -0.65 CLVLR 0.08 -0.22 CNERGY 11.35 -0.51 COLG 1,193.60 -5.91 CPHL 64.05 1.57 CPPL 93.00 2.78 CRTM 61.97 -3.03 CSAP 88.41 2.40 CSIL 5.60 -0.11 CSILR3 1.88 0.27 CTM 7.06 0.01 CWHC 22.75 1.25 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 160.37 -17.73 DADX 159.36 -7.63 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 9.99 -0.08 DCL 9.72 0.55 DCR 39.18 0.18 DEL 15.33 -0.02 DFML 16.03 -0.21 DFSM 12.70 0.02 DGKC 213.51 6.51 DHPL 26.55 -0.42 DIIL 76.58 3.55 DINT 55.53 -1.47 DLL 44.51 0.01 DMC 165.62 9.10 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 22.94 -0.56 DOL 30.41 0.80 DSIL 36.58 -3.27 DSL 4.65 0.03 DSML 51.25 1.24 DWAE 23.56 2.16 DWSM 7.22 0.11 DWTM 10.00 0.29 DYNO 245.82 -3.85 ECOP 41.67 1.02 EFERT 208.93 0.93 EFGH 75.72 -4.68 EFUG 123.94 3.91 EFUL 115.09 1.22 ELCM 235.38 -4.37 ELSM 196.71 -4.88 EMCO 35.21 -0.33 ENGRO 485.38 3.39 ENGROH 278.89 3.89 EPCL 32.89 -0.16 EPQL 24.28 0.05 ESBL 12.26 0.76 EWIC 56.15 -6.20 EXIDE 419.27 3.42 FABL 94.52 1.53 FANM 14.14 0.24 FASM 318.00 -8.73 FATIMA 150.60 3.59 FCCL 63.61 4.06 FCEL 4.83 0.15 FCEPL 143.25 -0.50 FCIBL 227.24 5.24 FCL 23.43 0.27 FCSC 6.30 -0.20 FDIBL 2.92 -0.17 FDPL 5.56 0.06 FECM 17.90 -0.88 FECTC 96.06 4.43 FEM 11.28 -0.41 FEROZ 367.75 12.75 FFBL 88.94 8.43 FFC 574.86 9.61 FFL 14.01 0.44 FFLM 12.53 -0.26 FHAM 27.53 -0.67 FIBLM 15.12 -0.04 FIL 300.21 -3.79 FIMM 208.98 8.98 FLYNG 42.01 0.57 FMLR 39.76 -0.23 FNEL 1.17 -0.04 FPJM 19.25 -0.40 FPRM 12.92 -0.93 FPRMR2 1.06 -0.09 FRCL 94.07 -10.93 FRSM 42.04 0.48 FSWL 243.60 -6.51 FTMM 18.93 -0.06 FTSM 30.02 2.58 FUDLM 8.00 0.55 FZCM 328.56 -18.44 GADT 307.73 5.73 GAL 576.46 0.46 GAMON 20.36 1.37 GATI 84.66 -1.34 GATIR 15.04 0.04 GATM 21.57 0.42 GCIL 34.56 -0.04 GCILB 9.30 -0.22 GCWL 11.36 0.10 GCWLR 9.01 0.00 GDL 17.29 0.10 GEMBCEM 13.01 -0.01 GEMBLUEX 6.30 0.21 GEMMEL 35.25 3.20 GEMNETS 20.01 -4.23 GEMPACRA 34.18 -3.42 GEMPAPL 10.50 0.00 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 25.20 -0.29 GGGL 7.66 0.41 GGL 19.68 0.18 GHGL 40.11 -0.89 GHGL 39.49 0.19 GHNI 1,249.58 24.58 GHNL 33.90 -0.30 GIL 3,033.67 122.74 GLAXO 341.33 -0.67 GLPL 700.00 0.00 GOC 275.04 24.04 GRR 16.57 -0.28 GRYL 88.64 8.06 GSKCH 120.23 -3.98 GSPM 9.00 -0.69 GTECH 8.58 -0.22 GTYR 24.17 0.19 GUSM 8.51 -0.28 GVGL 50.18 -0.31 GWLC 45.37 0.87 HABSM 82.00 0.34 HACC 18.65 1.30 HAFL 458.77 20.46 HALEON 693.37 10.63 HASCOL 17.16 0.34 HBL 311.41 5.67 HBLTETF 107.58 0.01 HCAR 205.61 0.61 HCL 959.26 9.26 HGFA 13.31 -0.18 HICL 8.39 -0.20 HIFA 4.70 -0.13 HINO 318.32 16.32 HINOON 972.80 2.67 HIRAT 4.75 0.10 HLEL 26.35 -0.64 HMB 103.20 3.95 HMM 5.80 0.01 HPL 4,004.43 33.03 HRPL 18.22 0.72 HSPI 8.81 0.82 HTL 38.03 0.03 HUBC 209.90 1.05 HUMNL 8.97 0.27 HUSI 41.12 -1.88 HWQS 18.33 -0.65 IBFL 246.11 0.00 IBLHL 41.79 0.79 ICCI 15.15 -0.70 ICI 591.53 -3.37 ICIBL 16.92 0.66 ICL 139.20 3.19 IDEAL 58.01 5.99 IDRT 35.76 0.76 IDSM 60.72 3.52 IDYM 169.77 -5.10 IGIHL 237.99 1.99 IGIL 18.52 -1.37 ILP 105.69 5.32 IMAGE 21.98 -0.32 IML 23.51 0.51 IMS 17.28 0.18 INDU 1,846.46 24.10 INIL 155.52 1.62 INKL 177.38 10.38 INL 20.22 0.24 IPAK 29.27 1.20 IREIT 7.92 0.18 ISIL 1,790.00 -11.00 ISL 84.06 1.81 ITANZ 35.02 0.02 ITTEFAQ 8.00 0.37 JATM 78.76 -8.24 JDMT 104.03 -3.97 JDWS 914.25 13.24 JGICL 77.52 1.02 JKSM 401.99 0.00 JLICL 102.84 -0.32 JOPP 160.06 -11.94 JSBL 11.87 0.15 JSBLR1 0.01 0.00 JSCL 20.19 0.43 JSGBETF 41.67 3.15 JSGCL 138.41 1.41 JSIL 34.02 -1.98 JSMFETF 9.83 -0.17 JSML 52.51 -3.49 JSRR 10.41 -0.34 JUBS 53.03 3.41 JVDC 135.38 -0.92 KAPCO 25.69 0.39 KASBM 1.19 0.00 KCL 160.00 -14.00 KEL 6.21 -0.05 KHSM 11.65 0.00 KHTC 276.60 -23.30 KHYT 1,598.69 -51.30 KML 8.84 -0.16 KOHC 101.44 6.14 KOHE 14.88 -0.10 KOHP 21.85 -0.80 KOHTM 90.35 -1.58 KOIL 34.83 -0.61 KOSM 5.73 -0.05 KPUS 1,024.95 -12.36 KSBP 112.37 -2.61 KSBP 213.33 6.13 KSBPR 3.02 0.72 KSTM 13.70 0.00 KTML 43.25 0.74 LCI 187.97 1.97 LEUL 72.25 -2.75 LIVEN 34.62 1.22 LMSM 63.91 0.00 LOADS 12.39 0.27 LOADSR1 0.09 -0.10 LOTCHEM 24.83 0.27 LPGL 92.93 -2.07 LPL 18.11 0.12 LSECL 5.50 -0.12 LSECLR 0.36 -0.39 LSEFSL 2.29 -0.22 LSEPL 4.65 -0.05 LSEVL 12.11 -0.01 LUCK 451.11 12.11 MACFL 50.13 1.13 MACTER 243.54 4.56 MARI 665.90 7.89 MARI 634.37 2.39 MCB 411.45 11.44 MCBAH 24.00 0.00 MCBIM 128.55 -4.81 MDTL 7.99 -0.04 MEBL 570.78 10.78 MEHT 127.20 0.70 MERIT 9.18 0.08 META 9.67 -0.83 MFFL 148.75 -0.75 MFFLR1 9.01 0.06 MFL 41.18 0.28 MIIETF 16.72 0.36 MIRKS 30.00 0.00 MIRKSR 8.67 0.12 MLCF 107.27 3.27 MODAM 5.73 -0.09 MQTM 26.71 -0.27 MRNS 60.03 -0.37 MSCL 21.96 1.99 MSOT 131.06 -11.94 MTL 296.90 2.92 MUGHAL 63.90 1.70 MUGHALC 65.40 2.10 MUREB 911.22 -38.77 MWMP 67.03 -2.80 MZNP-ETF 18.23 0.24 NAGC 86.96 -0.99 NATF 334.62 10.32 NATM 71.66 0.98 NBP 183.84 4.90 NBPG-ETF 27.03 1.06 NCL 45.05 0.06 NCML 14.43 -0.12 NCPL 54.74 -0.76 NESTLE 6,939.74 39.74 NETSOL 117.21 0.21 NEXT 17.19 1.01 NGLEL 13.88 0.88 NICL 277.75 2.63 NITG-ETF 34.75 1.13 NML 136.39 0.39 NNAR 20.89 0.01 NONS 87.06 -0.43 NPL 56.53 -1.97 NRL 442.92 -27.08 NRSL 35.32 0.92 NSRM 197.74 -2.26 OBOY 14.82 -0.66 OBOYR2 0.64 -0.39 OCTOPUS 25.98 0.23 OGDC 317.02 1.13 OLPL 24.15 -0.45 OLPL 45.97 -2.51 OLPM 24.84 -0.56 OML 185.39 6.96 ORIXM 16.29 0.29 ORM 10.90 0.27 OTSU 449.97 -7.03 PABC 102.84 2.10 PACE 9.32 0.09 PAEL 34.75 0.35 PAKD 113.32 -3.67 PAKL 65.05 -3.05 PAKMI 1.30 -0.01 PAKOXY 351.99 -1.01 PAKQATAR 16.01 0.07 PAKRI 16.60 -0.10 PAKT 1,494.11 30.22 PASL 8.96 0.00 PASL 0.75 0.00 PASM 9.40 -0.40 PCAL 126.06 -1.94 PECO 959.11 -8.89 PGLC 13.58 0.58 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 23.50 -0.03 PIAHCLB 14,001.00 484.99 PIBTL 13.87 0.42 PICT 43.75 -0.35 PIL 5.46 -0.24 PIM 188.80 -3.68 PINL 9.65 -0.15 PINLR 0.62 -0.03 PIOC 278.35 8.34 PKGI 24.22 -0.78 PKGIR 1.36 -0.69 PKGP 30.75 -0.03 PKGS 624.22 1.77 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 409.93 20.93 PNSC 574.80 14.80 POL 665.17 2.17 POML 157.82 -5.19 POWER 22.68 0.18 PPL 227.90 7.55 PPP 121.00 0.00 PPVC 17.64 0.54 PQGTL 12.74 0.04 PREMA 30.94 0.76 PRET 702.39 -42.61 PRL 77.26 -7.74 PRWM 50.43 -2.96 PSEL 1,239.75 -8.32 PSMC 609.00 0.00 PSO 361.33 1.55 PSX 42.71 1.13 PSYL 269.22 4.22 PTC 47.98 -0.41 PTL 46.93 0.83 QTECH 34.07 -0.73 QUET 14.99 0.04 QUICE 27.04 0.04 RCML 400.22 -4.78 REDCO 27.00 -1.00 REWM 182.66 2.84 RICL 11.89 0.17 RMPL 8,534.89 123.88 RPL 15.70 0.21 RUBY 19.04 0.03 RUPL 26.58 -1.41 SAIF 38.86 0.35 SANE 8.07 -1.13 SANSM 121.00 -6.89 SAPL 870.00 0.00 SAPT 1,570.01 10.67 SARC 70.10 -4.10 SASML 310.00 10.00 SAZEW 1,505.04 64.04 SBL 14.42 0.22 SCBPL 60.61 0.17 SCL 750.07 0.07 SEARL 81.26 2.51 SEARLR2 0.15 -0.10 SEL 23.92 0.83 SELECT 22.51 0.50 SEPL 144.06 0.90 SERT 35.37 -0.62 SFL 989.99 19.99 SGF 106.17 1.67 SGPL 22.49 -0.31 SGPL 33.89 -7.52 SGPLR 9.76 -1.21 SHCM 76.99 2.00 SHDT 43.80 -0.70 SHEL 185.01 -4.09 SHEZ 268.99 -9.99 SHFA 435.18 -2.68 SHJS 149.90 3.89 SHNI 8.09 0.00 SHSML 349.12 -6.05 SIBL 8.53 0.00 SIEM 1,553.45 13.35 SILK 1.15 -0.01 SINDM 62.17 -10.05 SITC 614.00 4.00 SKRS 22.54 1.18 SLGL 14.46 0.01 SLL 1.70 -0.44 SLM 22.16 0.42 SLYT 14.85 0.53 SMBL 2.17 -0.03 SMCPL 38.88 0.88 SML 83.19 0.00 SMTM 11.90 -0.09 SNAI 36.00 -1.92 SNBL 18.95 -0.05 SNGP 93.96 0.75 SOYASUP 27.58 0.22 SPAC1 21.06 -0.04 SPAC2 15.69 -0.11 SPEL 43.74 0.73 SPEL 48.93 0.04 SPL 49.47 0.21 SPLC 1.70 0.07 SPSL 13.06 0.61 SPWL 7.70 0.01 SRR 17.72 -0.07 SRVI 172.59 -0.41 SSGC 23.85 0.94 SSML 18.99 0.04 SSOM 439.33 2.33 STCL 9.32 0.57 STJT 116.62 -11.38 STL 23.12 0.22 STLR 12.19 -0.33 STML 59.99 3.50 STPL 7.85 0.30 STYLERS 49.78 -0.36 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 130.84 -1.16 SUTM 150.02 8.02 SWL 316.53 28.78 SYM 10.30 0.00 SYS 118.38 2.02 SZTM 147.27 5.29 TATM 141.79 -1.71 TBL 9.34 0.04 TCORP 19.31 -2.20 TCORP 19.77 -0.12 TCORPR1 0.79 -0.73 TELE 7.29 0.09 TGL 183.56 3.76 THALL 554.82 28.82 THCCL 73.41 1.40 TICL 923.92 5.31 TISL 5.24 0.04 TOMCL 30.34 0.86 TOMCLR 3.81 1.00 TOWL 131.24 -2.76 TPL 25.58 -0.02 TPLI 99.97 -5.03 TPLL 13.29 -0.21 TPLP 13.93 0.43 TPLRF1 8.73 0.11 TPLT 45.98 2.48 TREET 25.57 0.57 TREETR2 5.62 0.65 TRG 54.44 -0.46 TRIPF 123.88 4.18 TRSM 14.60 1.24 TSBL 2.22 -0.08 TSBLR1 0.18 -0.04 TSMF 15.00 -0.98 TSML 440.05 2.05 TSPL 14.74 -0.84 UBDL 25.07 0.19 UBL 445.30 10.31 UBLP-ETF 30.24 0.30 UCAPM 20.97 0.48 UDLI 15.27 -0.10 UDPL 89.64 -0.80 UNIC 11.22 0.05 UNITY 8.61 0.32 UPFL 26,044.60 -55.32 UVIC 20.88 1.58 WAFI 167.41 0.41 WAHDAT 14.92 0.85 WAHN 231.83 -9.17 WASL 6.94 -0.41 WASLR 0.79 0.15 WAVES 9.27 0.04 WAVESAPP 6.99 -0.04 WAVESAPPR 0.06 -0.11 WHALE 8.01 -0.19 WTL 1.02 -0.03 WYETH 2,008.00 8.00 YOUW 5.04 -0.01 ZAHID 55.76 0.16 ZAL 33.06 -0.04 ZIL 292.60 0.24 ZTL 17.33 0.13 ZUMA 30.75 -0.50

Tri-stab Mod.ist

FTSM Modarabas
Last updated: Nov 10, 2026 (PSX)
Current Price
Rs 30.02 2.58 (9.40%)
Live traded price

Trades End of Day

Last Trade On Nov 10, 2026 Day's Range Rs 27.01 - 30.02
Change Rs 2.58 52 Week Range Rs 11.52 - 65.08
Open Rs 27.44 Volume 198,332
Close Rs 30.02 Previous Close Rs 30.02

FTSM Trade Activity

Period High Low Volume / Average
1M 41.44 25.58 1,746,911.00; Avg 83,186.24
3M 59.16 25.58 7,080,454.00; Avg 114,200.87
6M 59.16 20.52 11,178,012.00; Avg 90,878.15
1Y 59.16 12.08 16,480,444.00; Avg 66,722.45

Latest Annual Financials

Financial Year 2022 O/S Shares 21.16m
Net Profit Rs 0.41m Market Cap Rs 635.32m
EPS 0.02 P/E 1,557.15
Par Value Rs 10.00 Book Value 8.59
Net Worth Rs 181.80m Outstanding Shares 21.16m
Dividend Rs 0.00 ROE 0.22%
Dividend Yield 0.00% Dividend Payout 0.00%
Earnings Yield 0.06% Sharia Compliant No

FTSM Company Meetings

No upcoming meetings scheduled for FTSM.

Price Chart - Tri-stab Mod.ist (FTSM)

Fullscreen Chart

Price Chart

Yasir Mahmood Securities has partnered with TradingView for its charting solution.
A comprehensive trading platform which offers intuitive analytical tools, stock screener and real time economic calendar data to track key financial events.

Sector: The company is listed under the Modarabas sector of the Pakistan Stock Exchange (PSX).

Shareholding Pattern

Year Individual Institutions Investment Companies Foreign Investors Government Shareholders Other
2022 72.11% 1.33% 25.13% 0.00% 0.00% 2,548.00 1.35%
2021 72.11% 1.34% 25.13% 0.00% 0.00% 2,560.00 0.93%
2020 72.06% 1.34% 25.55% 0.00% 0.00% 2,577.00 0.97%
2019 72.06% 1.34% 25.55% 0.00% 0.00% 2,581.00 0.97%
2018 72.06% 1.34% 25.55% 0.00% 0.00% 2,581.00 0.97%
2017 71.85% 0.00% 0.36% 0.00% 0.00% 2,593.00 0.30%
2004 37.75% 4.50% 57.75% 0.00% 0.00% 1,778.00 0.00%
2003 45.47% 4.55% 49.98% 0.00% 0.00% 2,076.00 0.00%

Other Companies in Modarabas

Company Current Price Change Date
Allied Rental Modaraba (ARM) Rs 27.90 0.00% Feb 20, 2024
Allied Rental Modaraba (r) 1 (ARMR1) Rs 0.00 0.00% Nov 11, 2026
Allied Rental Modaraba (r) 3 (ARMR3) Rs 0.00 0.00% Nov 11, 2026
Allied Rental Modaraba (r) (ARMR4) Rs 0.00 0.00% Nov 11, 2026
Awwal Modaraba (AWWAL) Rs 10.00 0.00% Apr 05, 2023
B. F. Modaraba (BFMOD) Rs 27.83 0.00% Nov 10, 2026
BRR Guardian Limited (r) (BRRR) Rs 0.00 0.00% Nov 11, 2026
Cresent Standard Modaraba (CSM) Rs 0.00 0.00% Nov 11, 2026
Al-noor Modarab 1st (FANM) Rs 14.14 1.73% Nov 10, 2026
First Constellation Modaraba (FCONM) Rs 0.00 0.00% Nov 11, 2026
Elite Capital Mod Ist (FECM) Rs 17.90 -4.69% Nov 10, 2026
Equity Mod. Ist (FEM) Rs 11.28 -3.51% Nov 10, 2026
First Fidelity Leasing Modaraba (FFLM) Rs 12.53 -2.03% Nov 10, 2026
Habib Modaraba Ist (FHAM) Rs 27.53 -2.38% Nov 10, 2026
First Ibl Modaraba (FIBLM) Rs 15.12 -0.26% Nov 10, 2026