AABS 703.22 -20.28 AATM 44.45 -0.55 ABL 170.12 -1.07 ABOT 930.25 2.25 ACIETF 15.99 -0.03 ACPL 238.40 3.51 ADAMS 68.00 1.40 ADMM 52.01 0.17 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 6.64 -0.05 AGIC 40.00 0.54 AGICR2 5.92 0.27 AGIL 143.10 -3.35 AGL 44.31 -0.81 AGP 158.84 4.84 AGSML 9.29 -0.61 AGTL 358.35 16.30 AHCL 15.39 -0.01 AHL 110.25 -2.35 AHTM 80.67 -5.33 AICL 94.38 0.35 AIRLINK 119.07 1.07 AKBL 105.34 0.84 AKDHL 136.58 -11.41 AKDSL 32.32 -0.36 AKGL 55.14 -2.86 ALAC 22.99 0.29 ALIFE 28.40 -1.96 ALNRS 110.31 -8.69 ALTN 6.27 -0.07 AMBLR4 18.54 -1.34 AMTEX 3.87 -0.16 ANL 8.68 -0.03 ANSS 21.32 -0.68 ANTM 68.27 -3.43 APL 525.14 -1.37 ARCTM 56.64 6.09 ARM 27.90 0.00 ARMG 51.19 -1.06 ARPAK 118.48 -6.52 ARPL 377.54 -4.27 ARUJ 9.73 -0.07 ASC 8.00 0.16 ASCR2 0.02 -0.05 ASHT 39.68 -2.30 ASIC 35.66 -0.43 ASL 15.36 -0.29 ASTL 17.96 -0.54 ASTM 71.33 3.33 ATBA 158.91 -1.08 ATIL 74.51 -1.48 ATLH 1,569.19 0.19 ATRL 1,181.18 -5.82 AVN 27.55 0.53 AWTX 1,601.11 151.11 AWWAL 10.00 0.00 BAFL 55.19 -0.27 BAFS 419.75 -24.25 BAHL 147.34 -3.05 BAPL 41.61 0.81 BATA 843.86 -16.12 BBFL 35.95 -0.53 BCL 63.34 -1.45 BCML 42.60 1.39 BECO 4.22 0.01 BELA 63.89 -4.11 BERG 114.43 -1.06 BFAGRO 27.33 0.83 BFBIO 126.06 -0.69 BFMOD 22.25 -1.35 BGL 9.28 -0.16 BHAT 783.53 -16.45 BIFO 104.82 1.72 BILF 38.39 -1.11 BIPL 24.45 -0.23 BIPLS 38.63 -0.36 BML 53.35 -1.66 BNL 5.06 0.01 BNWM 60.90 -0.89 BOK 27.03 -0.46 BOP 28.82 0.19 BPL 46.93 -0.02 BRRG 40.00 0.83 BTL 830.00 -8.99 BUXL 342.53 -2.47 BWCL 441.08 0.08 BWHL 212.03 2.02 CASH 50.30 0.30 CCM 41.13 -0.37 CENI 37.57 -2.72 CEPB 24.99 -0.31 CFL 51.82 0.42 CHAS 82.32 0.82 CHBL 8.62 -0.24 CHCC 264.01 -0.89 CLCPS 3.27 -0.06 CLOUD 62.85 0.00 CLOV 5.96 -0.04 CLVL 24.41 -0.59 CLVLR 0.08 -0.22 CNERGY 12.29 -0.16 COLG 1,110.57 -1.43 CPHL 63.56 -0.44 CPPL 93.18 -1.69 CRTM 56.99 0.00 CSAP 88.60 -0.40 CSIL 5.68 0.60 CSILR3 1.88 0.27 CTM 6.44 -0.05 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 127.72 12.71 DADX 168.95 -5.35 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 11.00 -0.25 DCL 9.10 -0.04 DCR 39.81 0.31 DEL 16.39 0.03 DFML 16.23 -0.13 DFSM 14.96 -0.64 DGKC 181.88 -0.12 DHPL 26.55 -0.42 DIIL 61.80 -5.16 DINT 56.07 -0.93 DLL 42.61 -0.40 DMC 162.13 0.00 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 17.76 -0.24 DOL 29.23 0.22 DSIL 17.87 -0.12 DSL 4.26 0.06 DSML 51.25 1.24 DWAE 22.69 -3.20 DWSM 7.95 -0.02 DWTM 9.99 -0.21 DYNO 345.01 0.13 ECOP 48.16 -0.03 EFERT 191.48 0.23 EFGH 75.72 -4.68 EFUG 119.97 -0.14 EFUL 111.11 -0.88 ELCM 246.69 6.69 ELSM 195.08 1.08 EMCO 37.02 2.02 ENGRO 485.38 3.39 ENGROH 260.19 -0.81 EPCL 31.99 0.71 EPQL 23.37 -0.53 ESBL 10.53 -0.06 EWIC 58.14 4.48 EXIDE 405.11 -3.77 FABL 91.39 -0.61 FANM 10.26 -0.04 FASM 324.99 4.97 FATIMA 135.85 1.96 FCCL 51.78 0.78 FCEL 4.80 -0.10 FCEPL 131.24 2.14 FCIBL 48.85 0.00 FCL 26.63 0.08 FCSC 4.99 -0.11 FDIBL 2.92 -0.17 FDPL 4.34 0.09 FECM 19.64 0.34 FECTC 94.25 1.34 FEM 11.69 -0.80 FEROZ 332.95 -0.04 FFBL 88.94 8.43 FFC 532.91 0.71 FFL 13.93 0.21 FFLM 13.23 -0.31 FHAM 27.31 -0.29 FIBLM 15.55 -0.23 FIL 383.83 9.34 FIMM 242.50 -3.95 FLYNG 33.03 -1.86 FMLR 44.00 0.00 FNEL 1.10 -0.02 FPJM 19.36 -0.63 FPRM 12.78 -0.32 FPRMR2 1.06 -0.09 FRCL 80.94 -4.55 FRSM 40.57 0.51 FSWL 143.87 5.87 FTMM 18.18 -0.81 FTSM 37.43 -2.78 FUDLM 8.00 0.55 FZCM 289.80 -0.19 GADT 285.73 -3.27 GAL 485.06 -4.94 GAMON 18.03 0.08 GATI 82.99 3.02 GATIR 15.04 0.04 GATM 19.87 -0.35 GCIL 30.34 -0.64 GCILB 9.30 -0.22 GCWL 12.29 -0.11 GCWLR 9.01 0.00 GDL 18.56 0.81 GEMBCEM 11.49 0.00 GEMBLUEX 5.51 0.09 GEMMEL 37.25 3.25 GEMNETS 22.51 0.00 GEMPACRA 43.33 -6.07 GEMPAPL 9.31 -0.21 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 27.45 -0.05 GGGL 7.59 0.09 GGL 18.06 -1.18 GHGL 38.94 -0.06 GHGL 40.11 -0.89 GHNI 1,007.14 -4.84 GHNL 33.90 -0.30 GIL 2,649.30 240.85 GLAXO 311.19 1.19 GLPL 700.00 0.00 GOC 220.42 20.43 GRR 16.78 0.18 GRYL 22.83 -1.12 GSKCH 120.23 -3.98 GSPM 7.28 -0.42 GTECH 8.58 -0.22 GTYR 24.68 -0.62 GUSM 8.35 -0.01 GVGL 51.99 -0.05 GWLC 45.17 -0.78 HABSM 79.00 -0.02 HACC 18.65 1.30 HAFL 445.98 -29.02 HALEON 676.00 -3.74 HASCOL 17.52 -0.23 HBL 286.95 -4.89 HBLTETF 106.80 0.30 HCAR 201.53 -2.37 HCL 959.26 9.26 HGFA 13.50 -0.19 HICL 7.80 0.00 HIFA 4.69 -0.06 HINO 305.27 -1.37 HINOON 916.29 -13.19 HIRAT 5.40 -0.05 HLEL 27.39 2.00 HMB 94.99 -0.48 HMM 5.80 0.01 HPL 3,982.68 -16.32 HRPL 18.50 -0.74 HSPI 8.81 0.82 HTL 35.87 -0.03 HUBC 192.48 -0.77 HUMNL 9.40 0.12 HUSI 47.29 -1.71 HWQS 18.67 -1.27 IBFL 251.99 -0.01 IBLHL 40.55 -0.25 ICCI 15.02 0.08 ICI 591.53 -3.37 ICIBL 15.42 -0.51 ICL 127.50 -1.50 IDEAL 53.64 1.99 IDRT 33.58 2.08 IDSM 60.72 3.52 IDYM 135.45 0.45 IGIHL 250.00 3.99 IGIL 19.00 0.00 ILP 94.76 0.26 IMAGE 23.36 0.36 IML 22.51 -0.50 IMS 17.11 -0.27 INDU 1,784.68 -5.34 INIL 157.51 1.50 INKL 101.50 0.53 INL 20.54 0.53 IPAK 34.03 -0.46 IREIT 7.72 0.08 ISIL 1,805.79 -17.21 ISL 77.99 0.78 ITANZ 28.78 -0.42 ITTEFAQ 7.74 -0.03 JATM 50.89 3.00 JDMT 123.50 -8.52 JDWS 871.68 16.66 JGICL 76.72 1.72 JKSM 400.33 0.33 JLICL 101.87 -0.23 JOPP 160.06 -11.94 JSBL 12.36 -0.15 JSBLR1 0.01 0.00 JSCL 21.27 1.57 JSGBETF 37.67 -0.12 JSGCL 133.50 0.00 JSIL 33.00 1.00 JSMFETF 10.65 -0.09 JSML 48.75 -1.21 JSRR 11.00 0.03 JUBS 42.75 -6.14 JVDC 134.96 -0.14 KAPCO 26.61 0.11 KASBM 1.19 0.00 KCL 150.15 0.00 KEL 5.85 -0.07 KHSM 11.65 0.00 KHTC 265.66 -4.34 KHYT 1,690.25 -9.71 KML 9.63 0.68 KOHC 83.98 0.48 KOHE 14.61 -0.30 KOHP 23.24 -4.60 KOHTM 112.23 6.23 KOIL 39.02 -6.24 KOSM 5.50 0.22 KPUS 886.99 -12.01 KSBP 218.17 -1.29 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 15.13 0.68 KTML 39.92 -0.29 LCI 192.30 -3.91 LEUL 63.00 0.90 LIVEN 31.02 0.36 LMSM 63.91 0.00 LOADS 11.92 -0.12 LOADSR1 0.09 -0.10 LOTCHEM 26.06 -0.24 LPGL 68.56 -0.44 LPL 18.60 0.10 LSECL 5.31 -0.08 LSECLR 0.36 -0.39 LSEFSL 2.89 -0.11 LSEPL 4.65 -0.05 LSEVL 11.95 -0.74 LUCK 395.95 -3.16 MACFL 112.61 0.00 MACTER 245.37 -3.58 MARI 629.35 -5.65 MARI 634.37 2.39 MCB 373.31 -2.74 MCBAH 24.00 0.00 MCBIM 153.20 -0.78 MDTL 6.80 -0.19 MEBL 542.81 -3.18 MEHT 125.87 -6.11 MERIT 8.61 -0.09 META 9.67 -0.83 MFFL 155.09 -2.12 MFFLR1 9.01 0.06 MFL 46.29 0.79 MIIETF 15.71 -0.05 MIRKS 30.91 -0.54 MIRKSR 8.67 0.12 MLCF 90.06 0.54 MODAM 5.73 -0.09 MQTM 26.26 0.26 MRNS 58.77 -1.23 MSCL 18.37 0.07 MSOT 195.11 -0.51 MTL 297.84 2.84 MUGHAL 66.78 0.09 MUGHALC 64.98 3.86 MUREB 891.79 -7.21 MWMP 90.67 -5.32 MZNP-ETF 17.01 -0.17 NAGC 87.20 -5.55 NATF 322.02 -2.98 NATM 67.67 5.67 NBP 156.14 0.14 NBPG-ETF 25.70 -0.14 NCL 37.84 -0.46 NCML 15.55 -0.44 NCPL 49.27 -0.73 NESTLE 6,930.45 -40.70 NETSOL 118.24 -0.71 NEXT 14.79 1.79 NICL 260.13 -3.86 NITG-ETF 32.28 -0.09 NML 122.60 -0.30 NNAR 21.52 -0.28 NONS 82.95 -1.05 NPL 52.80 -0.70 NRL 641.67 -4.33 NRSL 33.58 -0.31 NSRM 197.02 -5.98 OBOY 15.98 0.38 OBOYR2 0.64 -0.39 OCTOPUS 27.29 -0.11 OGDC 298.96 -2.21 OLPL 24.15 -0.45 OLPL 50.90 0.90 OLPM 27.00 -0.20 OML 66.24 1.24 ORIXM 16.29 0.29 ORM 12.30 0.00 OTSU 360.00 0.02 PABC 95.94 2.94 PACE 9.61 0.04 PAEL 33.50 0.18 PAKD 118.11 -1.89 PAKL 46.44 -2.56 PAKMI 1.30 -0.01 PAKOXY 340.01 0.01 PAKQATAR 16.04 -0.36 PAKRI 16.44 0.85 PAKT 1,411.99 1.99 PASL 0.75 0.00 PASL 2.47 -0.03 PASM 9.07 0.16 PCAL 136.00 -0.07 PECO 629.46 -0.54 PGLC 13.81 -0.59 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 24.04 -0.07 PIAHCLB 14,000.00 0.00 PIBTL 13.77 0.14 PICT 48.04 3.14 PIL 5.08 0.09 PIM 60.93 2.93 PINL 9.77 0.07 PIOC 230.47 -1.03 PKGI 20.69 -1.36 PKGIR 1.36 -0.69 PKGP 31.75 -1.66 PKGS 678.93 6.94 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 365.00 20.99 PNSC 562.38 -12.62 POL 666.09 -6.94 POML 147.96 -6.54 POWER 20.83 -0.01 PPL 217.43 -0.07 PPP 145.16 0.15 PPVC 19.31 -0.94 PQGTL 12.48 0.17 PREMA 32.02 0.27 PRET 521.98 -16.02 PRL 93.19 -1.01 PRWM 58.63 -0.35 PSEL 989.79 -10.19 PSMC 609.00 0.00 PSO 360.66 0.55 PSX 40.92 0.17 PSYL 203.05 2.43 PTC 51.99 -5.13 PTL 46.80 -0.60 QTECH 35.21 -0.47 QUET 14.49 0.29 QUICE 26.88 -0.07 RCML 400.22 -4.78 REDCO 27.44 -0.06 REWM 171.54 11.54 RICL 11.65 0.05 RMPL 8,574.88 -5.42 RPL 15.03 -0.14 RUBY 20.06 -1.09 RUPL 27.89 -0.09 SAIF 42.08 0.09 SANE 8.07 -1.13 SANSM 119.00 -1.00 SAPL 870.00 0.00 SAPT 1,502.93 -38.08 SARC 72.72 -5.27 SASML 309.00 0.00 SAZEW 1,555.72 20.72 SBL 13.44 0.09 SCBPL 60.01 0.11 SCL 750.07 0.07 SEARL 77.11 0.35 SEARLR2 0.15 -0.10 SEL 24.91 -0.20 SELECT 31.23 0.24 SEPL 131.84 -0.16 SERT 35.73 -1.01 SFL 1,000.50 -3.50 SGF 105.99 -0.20 SGPL 22.70 1.09 SGPL 33.89 -7.52 SGPLR 9.76 -1.21 SHCM 72.63 -1.48 SHDT 44.81 1.81 SHEL 185.01 -4.09 SHEZ 274.09 4.18 SHFA 448.77 1.77 SHJS 167.67 -3.32 SHNI 8.30 0.57 SHSML 345.19 -7.81 SIBL 7.02 -0.43 SIEM 1,575.71 -9.29 SILK 1.15 -0.01 SINDM 56.59 4.10 SITC 637.61 -0.39 SKRS 20.82 -1.19 SLGL 14.60 -0.37 SLL 1.70 -0.44 SLM 21.44 -0.06 SLYT 15.98 0.23 SMBL 2.17 -0.03 SMCPL 40.45 -0.54 SML 92.66 -2.35 SMTM 11.90 -0.09 SNAI 36.16 0.05 SNBL 18.87 -0.14 SNGP 89.73 0.21 SOYASUP 28.51 0.01 SPAC1 20.39 -2.08 SPAC2 13.98 -0.02 SPEL 39.17 -0.69 SPEL 48.93 0.04 SPL 49.86 -3.01 SPLC 1.70 0.07 SPSL 15.27 0.04 SPWL 7.77 -0.03 SRR 17.40 0.15 SRVI 174.20 -4.30 SSGC 22.58 -0.02 SSML 17.60 -0.39 SSOM 394.77 -6.23 STCL 9.06 0.72 STJT 149.85 -5.14 STL 22.62 -0.13 STLR 12.19 -0.33 STML 44.12 0.53 STPL 7.43 -0.07 STYLERS 44.38 -3.62 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 148.65 -1.81 SUTM 111.48 -2.07 SWL 316.53 28.78 SYM 12.00 -0.17 SYS 113.60 -0.40 SZTM 80.01 -2.06 TATM 151.09 2.02 TBL 9.26 0.06 TCORP 19.31 -2.20 TCORP 19.65 0.04 TCORPR1 0.79 -0.73 TELE 7.05 -0.03 TGL 156.18 0.28 THALL 510.11 -1.39 THCCL 65.96 -1.44 TICL 829.66 11.50 TISL 4.88 0.00 TOMCL 27.51 -0.46 TOMCLR 3.81 1.00 TOWL 123.32 -1.68 TPL 20.76 -0.04 TPLI 51.72 -0.28 TPLL 18.49 -0.52 TPLP 12.10 -0.15 TPLRF1 8.74 -0.26 TPLT 30.67 1.67 TREET 23.87 -0.33 TREETR2 5.62 0.65 TRG 53.94 -0.13 TRIPF 125.60 0.60 TRSM 14.05 0.17 TSBL 2.21 -0.02 TSBLR1 0.18 -0.04 TSMF 15.02 -0.39 TSML 485.26 -9.74 TSPL 13.20 -0.78 UBDL 24.80 -0.15 UBL 408.63 -2.28 UBLP-ETF 27.71 -0.12 UCAPM 8.96 -0.01 UDLI 16.05 0.07 UDPL 96.32 -1.73 UNIC 10.81 -0.33 UNITY 8.68 1.08 UPFL 25,027.00 -235.50 UVIC 18.43 -0.02 WAFI 151.90 -2.62 WAHDAT 14.02 -0.33 WAHN 229.79 2.79 WASL 6.22 0.14 WASLR 0.79 0.15 WAVES 8.90 -0.05 WAVESAPP 7.44 -0.39 WAVESAPPR 0.06 -0.11 WHALE 8.01 -0.19 WTL 0.96 -0.01 WYETH 2,008.00 8.00 YOUW 4.62 0.08 ZAHID 59.02 -2.73 ZAL 37.89 -0.11 ZIL 299.98 -3.84 ZTL 16.00 -0.51 ZUMA 28.94 -0.31

Ghani Dairies Limited

GDL Food and Personal Care Products
Last updated: Oct 13, 2026 (PSX)
Current Price
Rs 18.56 0.81 (4.56%)
Live traded price

Trades End of Day

Last Trade On Oct 13, 2026 Day's Range Rs 17.60 - 18.65
Change Rs 0.81 52 Week Range Rs 16.01 - 33.00
Open Rs 17.75 Volume 963,162
Close Rs 18.56 Previous Close Rs 18.56

GDL Trade Activity

Period High Low Volume / Average
1M 18.61 17.33 26,337,511.00; Avg 1,254,167.19
3M 18.74 16.52 51,762,959.00; Avg 821,634.27
6M 23.85 16.52 145,099,727.00; Avg 1,189,342.02
1Y 29.72 16.52 203,589,879.00; Avg 820,926.93

Latest Annual Financials

Financial Year O/S Shares 0.00m
Net Profit Rs 0.00m Market Cap Rs 0.00m
EPS 0.00 P/E 0.00
Par Value Rs 0.00 Book Value 0.00
Net Worth Rs 0.00m Outstanding Shares 0.00m
Dividend Rs 0.00 ROE 0.00%
Dividend Yield 0.00% Dividend Payout 0.00%
Earnings Yield 0.00% Sharia Compliant No

GDL Company Meetings

No upcoming meetings scheduled for GDL.

Price Chart - Ghani Dairies Limited (GDL)

Fullscreen Chart

Price Chart

Yasir Mahmood Securities has partnered with TradingView for its charting solution.
A comprehensive trading platform which offers intuitive analytical tools, stock screener and real time economic calendar data to track key financial events.

Sector: The company is listed under the Food and Personal Care Products sector of the Pakistan Stock Exchange (PSX).

Other Companies in Food and Personal Care Products

Company Current Price Change Date
Al-Shaheer Corporation (ASC) Rs 8.00 2.04% Oct 13, 2026
Al-Shaheer Corporation (r) (ASCR1) Rs 0.00 0.00% Oct 14, 2026
Al-Shaheer Corporation (r) 2 (ASCR2) Rs 0.02 -71.43% Jan 24, 2023
Big Bird Foods Limited (BBFL) Rs 35.95 -1.45% Oct 13, 2026
Barkat Frisian Agro Limited (BFAGRO) Rs 27.33 3.13% Oct 13, 2026
Clover Pakistan Limited (CLOV) Rs 5.96 -0.67% Oct 13, 2026
Engro Foods Limited (EFOODS) Rs 0.00 0.00% Oct 14, 2026
FrieslandCampina Engro Pakistan Limited (FCEPL) Rs 131.24 1.66% Oct 13, 2026
Fauji Foods Limited (FFL) Rs 13.93 1.53% Oct 13, 2026
Fauji Foods Limited (non-voting) (FFLNV) Rs 0.00 0.00% Oct 14, 2026
Fauji Foods Limited (r) (FFLR1) Rs 0.00 0.00% Oct 14, 2026
Ghani Dairies Limited (GDL) Rs 18.56 4.56% Oct 13, 2026
Goodluck Industries Limited (GIL) Rs 2,649.30 10.00% Oct 08, 2026
Gillette Pakistan (GLPL) Rs 700.00 0.00% May 18, 2026
Gillette Pakistan (r) (GLPLR) Rs 0.00 0.00% Oct 14, 2026