AABS 796.68 -19.26 AATM 42.27 1.37 ABL 170.05 -1.84 ABOT 929.66 -0.34 ACIETF 16.60 0.18 ACPL 229.00 -1.40 ADAMS 66.64 -3.35 ADMM 60.76 4.80 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 6.89 -0.03 AGIC 39.04 -0.74 AGICR2 5.92 0.27 AGIL 148.71 -1.25 AGL 45.05 -0.52 AGP 152.98 -0.52 AGSML 8.77 -0.20 AGTL 344.81 2.78 AHCL 15.79 0.55 AHL 113.56 -1.44 AHTM 89.58 -0.42 AICL 99.20 1.20 AIRLINK 127.74 -0.15 AKBL 106.04 -1.36 AKDHL 151.14 -3.84 AKDSL 35.56 -0.89 AKGL 57.35 0.35 ALAC 24.11 -0.78 ALIFE 30.55 -0.93 ALNRS 125.60 7.59 ALTN 6.65 0.04 AMBLR4 19.99 -0.01 AMTEX 4.07 0.02 ANL 9.19 -0.07 ANSS 25.28 -1.77 ANTM 74.93 1.06 APL 577.14 -1.80 ARCTM 46.25 -1.75 ARM 27.90 0.00 ARMG 51.98 -0.12 ARPAK 143.68 0.72 ARPL 448.28 -1.72 ARUJ 10.07 0.27 ASC 8.60 -0.30 ASCR2 0.02 -0.05 ASHT 40.26 0.78 ASIC 38.41 3.41 ASL 16.85 -0.10 ASTL 19.32 1.72 ASTM 117.67 -12.33 ATBA 164.31 -1.69 ATIL 75.00 0.50 ATLH 1,582.26 3.16 ATRL 1,122.99 -2.02 AVN 28.14 -0.37 AWTX 1,601.11 -160.11 AWWAL 10.00 0.00 BAFL 56.98 -0.41 BAFS 434.51 -14.49 BAHL 152.04 0.02 BAPL 42.80 -4.05 BATA 860.22 -0.28 BBFL 40.97 -0.06 BCL 74.38 -0.61 BCML 42.60 1.39 BECO 4.40 -0.06 BELA 65.00 3.00 BERG 122.06 -3.43 BFAGRO 30.85 -0.05 BFBIO 125.43 0.43 BFMOD 20.49 -1.28 BGL 9.78 -0.23 BHAT 819.53 2.53 BIFO 113.90 -2.85 BILF 38.39 -1.11 BIPL 24.90 -0.10 BIPLS 38.63 -0.36 BML 56.99 2.32 BNL 5.83 -0.02 BNWM 65.67 0.57 BOK 28.42 -0.99 BOP 30.77 -0.33 BPL 57.86 -3.84 BRRG 41.61 -0.54 BTL 845.45 -48.79 BUXL 619.46 -60.53 BWCL 445.97 0.97 BWHL 219.30 1.22 CASH 50.30 0.30 CCM 42.66 0.17 CENI 62.20 -1.97 CEPB 26.65 0.14 CFL 59.40 -4.55 CHAS 82.23 -0.80 CHBL 10.20 0.02 CHCC 279.70 -0.30 CLCPS 3.59 0.00 CLOUD 62.85 0.00 CLOV 6.35 -0.12 CLVL 38.00 -5.00 CLVLR 0.08 -0.22 CNERGY 13.20 -0.02 COLG 1,134.79 -9.21 CPHL 75.35 -0.56 CPPL 101.89 0.31 CRTM 64.04 2.03 CSAP 93.85 1.85 CSIL 5.64 -0.19 CSILR3 1.88 0.27 CTM 6.57 0.07 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 87.50 1.38 DADX 101.30 -0.20 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 10.71 -0.28 DCL 9.86 0.13 DCR 39.59 -0.11 DEL 17.28 -0.65 DFML 15.92 -0.05 DFSM 14.39 0.65 DGKC 200.22 3.21 DHPL 26.55 -0.42 DIIL 74.00 -0.55 DINT 65.18 -2.81 DLL 46.92 -0.82 DMC 173.10 5.16 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 16.51 -0.20 DOL 30.60 0.22 DSIL 9.30 -0.34 DSL 4.45 0.00 DSML 51.25 1.24 DWAE 20.99 -0.13 DWSM 6.49 -0.24 DWTM 9.26 -0.04 DYNO 330.18 4.18 ECOP 50.26 1.06 EFERT 191.01 1.01 EFGH 75.72 -4.68 EFUG 126.13 -5.87 EFUL 158.00 -1.99 ELCM 304.88 -65.11 ELSM 148.25 3.25 EMCO 36.06 -1.74 ENGRO 485.38 3.39 ENGROH 263.79 0.59 EPCL 33.89 -0.43 EPQL 23.87 -0.32 ESBL 10.29 1.00 EWIC 65.62 1.63 EXIDE 428.02 0.00 FABL 93.88 -0.62 FANM 9.88 0.35 FASM 300.01 0.01 FATIMA 148.46 -0.54 FCCL 54.06 0.86 FCEL 5.21 -0.28 FCEPL 136.23 -1.27 FCIBL 30.72 -3.18 FCL 27.47 -0.03 FCSC 5.64 -0.38 FDIBL 2.92 -0.17 FDPL 4.75 -0.09 FECM 18.09 -1.51 FECTC 96.08 -0.27 FEM 11.04 -0.37 FEROZ 344.89 -2.11 FFBL 88.94 8.43 FFC 538.20 -2.31 FFL 14.67 -0.18 FFLM 11.26 -0.24 FHAM 31.00 -0.44 FIBLM 14.97 -1.02 FIL 260.46 10.46 FIMM 215.99 19.84 FLYNG 35.64 -0.36 FMLR 47.00 -1.00 FNEL 1.20 -0.07 FPJM 29.93 0.00 FPRM 12.01 -0.77 FPRMR2 1.06 -0.09 FRCL 79.10 -6.87 FRSM 42.01 0.00 FSWL 145.00 -13.00 FTMM 18.87 -1.13 FTSM 41.72 -1.58 FUDLM 8.00 0.55 FZCM 256.31 -2.69 GADT 292.86 -2.39 GAL 537.88 0.54 GAMON 19.50 -0.40 GATI 88.94 -2.06 GATIR 15.04 0.04 GATM 22.77 -0.14 GCIL 31.48 -1.54 GCILB 9.30 -0.22 GCWL 14.41 -0.02 GCWLR 9.01 0.00 GDL 17.66 -0.04 GEMBCEM 11.30 -0.70 GEMBLUEX 6.25 0.14 GEMMEL 43.21 4.11 GEMNETS 23.72 0.71 GEMPACRA 36.62 1.37 GEMPAPL 11.00 -0.25 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 26.92 -1.08 GGGL 7.73 -0.02 GGL 20.52 0.47 GHGL 40.29 -0.59 GHGL 40.11 -0.89 GHNI 1,077.35 -2.65 GHNL 33.90 -0.30 GIL 2,408.45 215.26 GLAXO 322.57 1.57 GLPL 700.00 0.00 GOC 160.06 -4.44 GRR 22.79 -0.10 GRYL 19.86 -2.78 GSKCH 120.23 -3.98 GSPM 7.25 0.15 GTECH 8.58 -0.22 GTYR 25.19 -0.05 GUSM 8.92 -0.05 GVGL 54.60 -0.78 GWLC 50.58 -0.80 HABSM 78.75 0.19 HACC 18.65 1.30 HAFL 430.06 0.00 HALEON 692.60 -1.29 HASCOL 19.85 -0.33 HBL 303.16 -1.33 HBLTETF 106.30 0.09 HCAR 223.36 -0.25 HCL 959.26 9.26 HGFA 13.67 -0.03 HICL 8.10 0.02 HIFA 4.90 0.05 HINO 321.13 -5.25 HINOON 947.96 8.44 HIRAT 6.05 0.52 HLEL 23.50 -0.39 HMB 98.29 -0.69 HMM 5.80 0.01 HPL 3,918.80 -57.70 HRPL 20.48 -0.91 HSPI 8.81 0.82 HTL 38.90 -1.09 HUBC 204.51 0.50 HUMNL 10.10 0.11 HUSI 51.07 -0.45 HWQS 18.80 -0.96 IBFL 267.24 -6.62 IBLHL 45.23 0.47 ICCI 13.90 0.59 ICI 591.53 -3.37 ICIBL 17.33 -0.12 ICL 129.81 -0.08 IDEAL 46.44 1.44 IDRT 35.84 1.84 IDSM 60.72 3.52 IDYM 135.63 3.12 IGIHL 249.85 4.35 IGIL 19.01 0.45 ILP 100.49 0.24 IMAGE 25.39 -0.31 IML 24.22 -0.47 IMS 18.10 -0.08 INDU 1,788.18 -11.57 INIL 167.70 3.20 INKL 102.12 8.01 INL 20.66 -0.94 IPAK 36.58 0.83 IREIT 7.94 -0.06 ISIL 1,822.61 8.50 ISL 82.40 1.30 ITANZ 34.23 0.00 ITTEFAQ 8.24 0.17 JATM 39.11 -1.66 JDMT 124.40 -4.59 JDWS 906.59 44.09 JGICL 77.92 1.92 JKSM 312.33 -0.01 JLICL 107.75 -0.02 JOPP 160.06 -11.94 JSBL 12.08 0.18 JSBLR1 0.01 0.00 JSCL 20.75 0.45 JSGBETF 39.80 0.58 JSGCL 142.25 1.25 JSIL 38.35 3.62 JSMFETF 10.58 0.03 JSML 54.88 -0.11 JSRR 10.79 0.01 JUBS 54.60 -1.40 JVDC 145.28 -0.62 KAPCO 26.58 -0.17 KASBM 1.19 0.00 KCL 187.16 22.16 KEL 6.72 -0.03 KHSM 11.65 0.00 KHTC 294.49 0.00 KHYT 1,812.68 0.83 KML 8.48 -0.38 KOHC 91.10 -0.43 KOHE 15.48 -0.26 KOHP 20.68 -0.77 KOHTM 100.63 -6.17 KOIL 35.20 -1.10 KOSM 5.17 -0.01 KPUS 820.33 -0.59 KSBP 215.19 0.19 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 12.85 0.31 KTML 42.67 -0.14 LCI 209.08 -0.22 LEUL 78.95 4.16 LIVEN 30.81 0.10 LMSM 63.91 0.00 LOADS 12.64 -0.09 LOADSR1 0.09 -0.10 LOTCHEM 25.61 0.13 LPGL 72.06 0.07 LPL 19.54 -0.17 LSECL 6.11 -0.19 LSECLR 0.36 -0.39 LSEFSL 3.66 -0.11 LSEPL 4.65 -0.05 LSEVL 14.62 0.12 LUCK 423.79 -0.15 MACFL 70.55 1.20 MACTER 240.53 -3.95 MARI 645.57 9.62 MARI 634.37 2.39 MCB 396.34 -1.66 MCBAH 24.00 0.00 MCBIM 161.00 -2.57 MDTL 8.67 -1.08 MEBL 550.42 -2.89 MEHT 141.86 3.74 MERIT 9.75 0.01 META 9.67 -0.83 MFFL 163.44 -1.45 MFFLR1 9.01 0.06 MFL 45.07 0.08 MIIETF 16.18 -0.02 MIRKS 31.62 -0.38 MIRKSR 8.67 0.12 MLCF 96.19 1.00 MODAM 5.73 -0.09 MQTM 28.40 -1.35 MRNS 61.02 -0.47 MSCL 22.19 -0.31 MSOT 185.35 3.10 MTL 297.99 -0.79 MUGHAL 69.98 0.09 MUGHALC 62.00 -2.65 MUREB 934.81 1.81 MWMP 96.51 -2.49 MZNP-ETF 17.42 -0.06 NAGC 78.91 1.91 NATF 349.49 -0.51 NATM 75.12 11.92 NBP 171.08 -0.67 NBPG-ETF 26.75 0.26 NCL 38.95 -0.55 NCML 16.03 0.23 NCPL 57.50 -1.85 NESTLE 7,420.00 15.00 NETSOL 124.50 -2.40 NEXT 14.05 0.30 NICL 267.00 0.00 NITG-ETF 33.05 0.04 NML 133.82 1.31 NNAR 22.23 -0.27 NONS 80.78 -0.37 NPL 63.28 -1.22 NRL 525.16 -3.84 NRSL 38.02 1.05 NSRM 205.04 -4.96 OBOY 17.29 -0.21 OBOYR2 0.64 -0.39 OCTOPUS 28.61 -0.14 OGDC 318.41 0.61 OLPL 24.15 -0.45 OLPL 50.99 1.97 OLPM 27.59 0.59 OML 74.03 -4.91 ORIXM 16.29 0.29 ORM 11.13 0.18 OTSU 340.17 5.17 PABC 94.38 -1.62 PACE 10.22 -0.28 PAEL 36.83 -0.16 PAKD 124.00 4.49 PAKL 52.90 -3.07 PAKMI 1.30 -0.01 PAKOXY 336.99 1.99 PAKQATAR 17.10 -0.06 PAKRI 15.90 0.02 PAKT 1,405.47 40.47 PASL 0.75 0.00 PASL 2.60 -0.14 PASM 10.45 -0.95 PCAL 140.26 -0.74 PECO 617.37 -10.63 PGLC 16.57 0.06 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 21.01 -0.34 PIAHCLB 15,673.00 -326.95 PIBTL 16.03 -0.02 PICT 40.99 -0.02 PIL 5.02 -0.02 PIM 46.69 -5.19 PINL 10.42 0.02 PIOC 249.98 1.99 PKGI 45.84 1.79 PKGIR 1.36 -0.69 PKGP 36.60 0.57 PKGS 720.47 7.49 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 399.00 27.99 PNSC 550.84 14.84 POL 746.65 -0.36 POML 152.22 -4.28 POWER 22.53 -0.16 PPL 230.51 2.49 PPP 148.95 1.97 PPVC 25.15 -0.35 PQGTL 13.04 -0.05 PREMA 32.36 -0.21 PRET 533.49 -16.51 PRL 87.33 0.14 PRWM 57.25 -5.75 PSEL 1,222.24 -2.47 PSMC 609.00 0.00 PSO 348.83 -2.17 PSX 46.38 -0.37 PSYL 143.03 9.72 PTC 63.25 0.25 PTL 49.74 -0.96 QTECH 38.80 0.30 QUET 14.82 -0.18 QUICE 32.98 3.00 RCML 400.22 -4.78 REDCO 28.06 0.56 REWM 169.18 1.18 RICL 11.78 -0.22 RMPL 9,000.00 -29.99 RPL 15.77 0.57 RUBY 22.45 -1.14 RUPL 30.00 0.00 SAIF 41.38 -0.57 SANE 8.07 -1.13 SANSM 119.61 4.60 SAPL 870.00 0.00 SAPT 1,423.87 23.86 SARC 100.82 2.92 SASML 353.07 3.08 SAZEW 1,740.82 -12.10 SBL 13.00 -0.10 SCBPL 60.10 -1.40 SCL 750.07 0.07 SEARL 82.65 2.16 SEARLR2 0.15 -0.10 SEL 26.66 -0.72 SELECT 30.85 2.34 SEPL 136.58 -0.12 SERT 39.68 -0.82 SFL 1,039.90 -0.10 SGF 106.62 -0.40 SGPL 31.70 -0.70 SGPL 33.89 -7.52 SGPLR 9.76 -1.21 SHCM 56.12 -3.88 SHDT 55.99 0.11 SHEL 185.01 -4.09 SHEZ 292.91 11.69 SHFA 444.00 -2.01 SHJS 136.40 -0.60 SHNI 8.00 -0.20 SHSML 355.00 -10.00 SIBL 7.00 0.73 SIEM 1,620.10 -79.90 SILK 1.15 -0.01 SINDM 30.12 -1.73 SITC 745.00 -5.02 SKRS 24.98 0.97 SLGL 14.42 -0.02 SLL 1.70 -0.44 SLM 22.80 0.04 SLYT 16.70 -0.80 SMBL 2.17 -0.03 SMCPL 40.33 -0.42 SML 97.00 0.00 SMTM 11.90 -0.09 SNAI 34.84 2.14 SNBL 19.92 0.12 SNGP 90.96 -0.14 SOYASUP 31.10 -0.43 SPAC1 18.76 1.16 SPAC2 14.00 0.20 SPEL 42.65 -0.21 SPEL 48.93 0.04 SPL 43.57 0.06 SPLC 1.70 0.07 SPSL 16.53 -0.21 SPWL 7.91 0.10 SRR 16.81 -0.13 SRVI 179.93 1.34 SSGC 23.63 -0.37 SSML 20.00 -0.29 SSOM 454.08 -12.91 STCL 9.01 -0.12 STJT 145.45 -10.50 STL 25.06 0.86 STLR 12.19 -0.33 STML 51.43 -0.57 STPL 8.21 -0.19 STYLERS 50.06 1.06 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 152.97 -3.43 SUTM 111.44 -2.46 SWL 316.53 28.78 SYM 12.99 -0.02 SYS 121.20 0.08 SZTM 91.11 7.11 TATM 156.61 -4.39 TBL 9.14 -0.02 TCORP 19.31 -2.20 TCORP 19.59 0.56 TCORPR1 0.79 -0.73 TELE 7.79 0.14 TGL 165.62 -1.34 THALL 533.08 -3.62 THCCL 78.42 1.43 TICL 1,021.74 1.76 TISL 4.91 -0.29 TOMCL 32.73 0.04 TOMCLR 3.81 1.00 TOWL 132.04 -1.96 TPL 22.04 -0.66 TPLI 50.51 -2.48 TPLL 18.86 -0.28 TPLP 12.51 -0.24 TPLRF1 9.30 -0.30 TPLT 31.85 -0.65 TREET 22.55 -0.22 TREETR2 5.62 0.65 TRG 51.34 0.34 TRIPF 133.41 3.15 TRSM 13.87 -0.33 TSBL 2.35 -0.04 TSBLR1 0.18 -0.04 TSMF 15.74 0.24 TSML 516.80 -23.20 TSPL 13.58 -0.20 UBDL 25.80 -1.20 UBL 429.07 -0.95 UBLP-ETF 28.48 0.02 UCAPM 5.41 0.09 UDLI 16.94 0.45 UDPL 108.78 -3.07 UNIC 11.36 -0.22 UNITY 8.21 -0.11 UPFL 25,250.00 -250.00 UVIC 18.79 0.03 WAFI 169.71 3.71 WAHDAT 14.59 0.03 WAHN 261.22 -3.78 WASL 5.84 -0.12 WASLR 0.79 0.15 WAVES 8.90 0.05 WAVESAPP 8.22 0.00 WAVESAPPR 0.06 -0.11 WHALE 8.01 -0.19 WTL 1.00 -0.02 WYETH 2,008.00 8.00 YOUW 5.09 -0.18 ZAHID 65.00 -2.00 ZAL 39.07 0.07 ZIL 325.57 -0.43 ZTL 15.65 0.15 ZUMA 28.19 -1.03

HBL Investment Fund

HIFA Close-End Mutual Funds
Last updated: Sep 23, 2026 (PSX)
Current Price
Rs 4.89 -0.11 (-2.20%)
Live traded price

Trades End of Day

Last Trade On Sep 23, 2026 Day's Range Rs 4.81 - 5.00
Change Rs -0.11 52 Week Range Rs 3.65 - 8.48
Open Rs 5.00 Volume 38,132
Close Rs 4.89 Previous Close Rs 4.89

HIFA Trade Activity

Period High Low Volume / Average
1M 5.27 4.62 2,796,085.00; Avg 127,094.77
3M 6.01 4.62 17,001,400.00; Avg 274,216.13
6M 6.11 4.36 29,958,257.00; Avg 241,598.85
1Y 7.69 4.29 98,583,120.00; Avg 395,916.14

Latest Annual Financials

Financial Year O/S Shares 0.00m
Net Profit Rs 0.00m Market Cap Rs 0.00m
EPS 0.00 P/E 0.00
Par Value Rs 0.00 Book Value 0.00
Net Worth Rs 0.00m Outstanding Shares 0.00m
Dividend Rs 0.00 ROE 0.00%
Dividend Yield 0.00% Dividend Payout 0.00%
Earnings Yield 0.00% Sharia Compliant No

HIFA Company Meetings

No upcoming meetings scheduled for HIFA.

Price Chart - HBL Investment Fund (HIFA)

Fullscreen Chart

Price Chart

Yasir Mahmood Securities has partnered with TradingView for its charting solution.
A comprehensive trading platform which offers intuitive analytical tools, stock screener and real time economic calendar data to track key financial events.

Sector: The company is listed under the Close-End Mutual Funds sector of the Pakistan Stock Exchange (PSX).

Other Companies in Close-End Mutual Funds

Company Current Price Change Date
Golden Arrow (GASF) Rs 0.00 0.00% Sep 23, 2026
HBL Growth Fund (HGFA) Rs 13.67 -0.22% Sep 22, 2026
HBL Investment Fund (HIFA) Rs 4.90 1.03% Sep 22, 2026
Investec Mutual Fund (INMF) Rs 0.00 0.00% Sep 23, 2026
PICIC Growth Fund (PGF) Rs 0.00 0.00% Sep 23, 2026
PICIC Investment Fund (PIF) Rs 0.00 0.00% Sep 23, 2026
Tri-star Mutual Fund (TSMF) Rs 15.74 1.55% Sep 22, 2026