AABS 795.12 -14.88 AATM 52.24 -3.36 ABL 172.17 9.72 ABOT 910.00 -6.95 ACIETF 16.43 0.31 ACPL 230.02 0.06 ADAMS 66.98 3.63 ADMM 56.51 4.51 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 6.37 0.00 AGIC 38.19 -1.60 AGICR2 5.92 0.27 AGIL 149.73 -2.77 AGL 49.18 3.98 AGP 151.27 -1.77 AGSML 8.73 -0.12 AGTL 342.61 -0.45 AHCL 15.22 0.37 AHL 131.54 -0.26 AHTM 89.50 -5.64 AICL 90.99 -1.01 AIRLINK 123.41 -0.59 AKBL 105.90 1.90 AKDHL 149.95 -0.05 AKDSL 34.34 1.09 AKGL 54.51 4.41 ALAC 24.77 0.32 ALIFE 31.00 1.29 ALNRS 119.00 2.99 ALTN 6.62 -0.05 AMBLR4 19.48 -0.46 AMTEX 3.71 -0.24 ANL 9.30 0.16 ANSS 24.34 -0.10 ANTM 76.34 5.35 APL 577.07 -0.93 ARCTM 39.03 0.08 ARM 27.90 0.00 ARMG 55.84 0.29 ARPAK 133.79 -0.20 ARPL 433.27 -10.73 ARUJ 10.53 0.63 ASC 8.09 0.09 ASCR2 0.02 -0.05 ASHT 32.94 -1.06 ASIC 38.41 3.61 ASL 16.42 -0.58 ASTL 14.86 0.17 ASTM 108.05 8.06 ATBA 166.68 -0.38 ATIL 74.20 -0.80 ATLH 1,582.46 2.46 ATRL 1,115.69 -15.47 AVN 27.99 -0.31 AWTX 1,601.11 -160.11 AWWAL 10.00 0.00 BAFL 56.53 1.56 BAFS 432.18 2.18 BAHL 152.93 0.94 BAPL 38.63 -1.16 BATA 850.58 4.53 BBFL 39.76 0.25 BCL 72.59 7.57 BCML 42.60 1.39 BECO 4.37 -0.10 BELA 57.40 -0.50 BERG 122.06 9.06 BFAGRO 30.29 0.29 BFBIO 122.03 3.03 BFMOD 21.07 -0.28 BGL 9.51 0.09 BHAT 819.53 28.52 BIFO 117.59 2.59 BILF 38.39 -1.11 BIPL 24.63 -0.22 BIPLS 38.63 -0.36 BML 44.43 -1.57 BNL 5.67 -0.01 BNWM 62.90 -0.10 BOK 28.79 -1.15 BOP 30.68 -0.32 BPL 63.52 0.02 BRRG 44.50 0.92 BTL 900.60 65.59 BUXL 676.02 0.00 BWCL 437.24 -2.75 BWHL 226.11 -3.79 CASH 50.30 0.30 CCM 42.47 -0.52 CENI 69.07 0.00 CEPB 26.80 0.58 CFL 59.40 -5.55 CHAS 81.13 0.15 CHBL 9.47 -0.51 CHCC 272.43 7.43 CLCPS 3.43 0.04 CLOUD 62.85 0.00 CLOV 6.29 0.12 CLVL 28.84 0.00 CLVLR 0.08 -0.22 CNERGY 12.81 -0.25 COLG 1,178.10 -2.90 CPHL 71.83 0.12 CPPL 98.51 0.67 CRTM 65.45 -1.55 CSAP 91.63 0.52 CSIL 5.73 0.01 CSILR3 1.88 0.27 CTM 6.24 -0.01 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 88.30 -6.60 DADX 107.58 5.47 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 10.14 0.09 DCL 9.50 -0.10 DCR 40.15 0.15 DEL 18.14 0.13 DFML 15.24 -0.06 DFSM 11.99 0.22 DGKC 192.07 -5.63 DHPL 26.55 -0.42 DIIL 74.33 -9.44 DINT 55.74 1.74 DLL 46.73 0.72 DMC 155.43 -10.57 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 15.68 -0.21 DOL 29.82 -0.08 DSIL 8.33 0.03 DSL 4.37 0.11 DSML 51.25 1.24 DWAE 21.83 -0.86 DWSM 6.03 -0.04 DWTM 9.72 -1.01 DYNO 327.67 6.56 ECOP 51.01 -0.79 EFERT 189.10 2.00 EFGH 75.72 -4.68 EFUG 130.62 -0.15 EFUL 155.75 -1.25 ELCM 231.00 17.00 ELSM 149.00 0.01 EMCO 38.65 1.03 ENGRO 485.38 3.39 ENGROH 263.83 1.72 EPCL 33.11 0.27 EPQL 23.67 0.47 ESBL 8.77 0.57 EWIC 54.58 4.97 EXIDE 430.97 -13.92 FABL 90.70 -0.80 FANM 9.24 -0.52 FASM 315.00 3.00 FATIMA 148.14 4.14 FCCL 52.79 0.80 FCEL 4.99 0.00 FCEPL 132.62 -0.88 FCIBL 30.78 -2.21 FCL 26.86 0.15 FCSC 5.02 -0.05 FDIBL 2.92 -0.17 FDPL 4.55 0.03 FECM 23.28 0.78 FECTC 93.69 -1.31 FEM 11.15 0.50 FEROZ 319.60 -20.35 FFBL 88.94 8.43 FFC 540.41 3.41 FFL 14.52 -0.22 FFLM 11.45 -0.05 FHAM 30.59 -0.40 FIBLM 15.00 -0.39 FIL 289.62 18.51 FIMM 215.99 13.99 FLYNG 36.81 1.80 FMLR 47.04 0.53 FNEL 1.10 -0.04 FPJM 22.72 2.05 FPRM 9.86 0.35 FPRMR2 1.06 -0.09 FRCL 81.10 -6.85 FRSM 41.15 -0.05 FSWL 145.90 -11.10 FTMM 17.96 -0.96 FTSM 38.07 -2.72 FUDLM 8.00 0.55 FZCM 246.73 -3.17 GADT 300.00 -1.00 GAL 567.39 -5.51 GAMON 19.84 -0.16 GATI 84.00 0.97 GATIR 15.04 0.04 GATM 21.34 -0.64 GCIL 31.98 -0.42 GCILB 9.30 -0.22 GCWL 14.08 0.05 GCWLR 9.01 0.00 GDL 18.30 1.50 GEMBCEM 11.30 -0.05 GEMBLUEX 6.01 -0.17 GEMMEL 39.28 3.28 GEMNETS 23.72 0.71 GEMPACRA 31.25 -3.00 GEMPAPL 11.00 0.00 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 25.40 -0.43 GGGL 7.53 -0.02 GGL 19.53 -0.67 GHGL 39.02 -0.05 GHGL 40.11 -0.89 GHNI 1,169.98 -9.02 GHNL 33.90 -0.30 GIL 2,408.45 215.26 GLAXO 304.69 1.70 GLPL 700.00 0.00 GOC 165.02 5.01 GRR 22.36 -0.04 GRYL 19.98 0.38 GSKCH 120.23 -3.98 GSPM 6.11 -0.18 GTECH 8.58 -0.22 GTYR 25.14 -0.56 GUSM 9.03 0.01 GVGL 54.01 -1.72 GWLC 49.03 -0.97 HABSM 80.72 4.72 HACC 18.65 1.30 HAFL 430.06 -15.92 HALEON 702.82 6.82 HASCOL 19.14 0.05 HBL 298.79 0.76 HBLTETF 105.92 -0.10 HCAR 226.17 10.16 HCL 959.26 9.26 HGFA 13.57 -0.20 HICL 8.03 -0.13 HIFA 4.67 0.14 HINO 322.60 -7.39 HINOON 908.77 -12.73 HIRAT 5.30 -0.25 HLEL 25.50 1.00 HMB 97.97 -0.52 HMM 5.80 0.01 HPL 3,928.85 27.55 HRPL 21.03 0.14 HSPI 8.81 0.82 HTL 36.72 0.48 HUBC 202.71 0.66 HUMNL 10.08 -0.04 HUSI 50.96 -1.02 HWQS 18.40 0.51 IBFL 255.43 20.43 IBLHL 42.89 0.91 ICCI 13.75 -0.15 ICI 591.53 -3.37 ICIBL 16.45 0.35 ICL 130.12 0.21 IDEAL 46.66 2.14 IDRT 33.91 -0.09 IDSM 60.72 3.52 IDYM 129.43 -5.51 IGIHL 250.00 -7.90 IGIL 19.00 -0.99 ILP 98.90 -0.10 IMAGE 24.98 0.28 IML 22.59 0.43 IMS 18.19 0.10 INDU 1,824.99 1.99 INIL 159.30 -0.59 INKL 104.26 7.94 INL 21.06 -0.93 IPAK 38.19 -0.51 IREIT 8.01 0.02 ISIL 1,811.14 -4.36 ISL 78.99 0.14 ITANZ 31.43 0.33 ITTEFAQ 7.69 -0.20 JATM 33.99 -0.49 JDMT 137.29 4.29 JDWS 885.39 2.98 JGICL 76.43 1.22 JKSM 334.74 -11.16 JLICL 107.29 0.79 JOPP 160.06 -11.94 JSBL 12.01 -0.07 JSBLR1 0.01 0.00 JSCL 20.53 0.43 JSGBETF 38.83 -0.13 JSGCL 151.31 0.00 JSIL 38.10 1.03 JSMFETF 10.38 0.01 JSML 48.00 -0.90 JSRR 10.51 -0.28 JUBS 52.82 4.66 JVDC 135.67 -2.86 KAPCO 25.94 0.09 KASBM 1.19 0.00 KCL 178.06 31.06 KEL 6.62 0.02 KHSM 11.65 0.00 KHTC 297.01 1.01 KHYT 1,929.95 53.96 KML 8.30 -0.05 KOHC 91.27 2.27 KOHE 15.54 0.13 KOHP 20.34 -0.66 KOHTM 95.20 -0.80 KOIL 34.23 -0.77 KOSM 5.07 0.02 KPUS 778.73 0.83 KSBP 217.43 -9.52 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 12.82 0.65 KTML 42.68 -0.75 LCI 215.71 -2.29 LEUL 69.41 6.41 LIVEN 30.59 0.19 LMSM 63.91 0.00 LOADS 12.69 -0.01 LOADSR1 0.09 -0.10 LOTCHEM 24.88 -0.13 LPGL 78.46 -3.42 LPL 19.75 0.16 LSECL 5.57 -0.12 LSECLR 0.36 -0.39 LSEFSL 3.02 -0.06 LSEPL 4.65 -0.05 LSEVL 11.75 -0.25 LUCK 413.87 -2.63 MACFL 66.93 -0.97 MACTER 238.85 -1.15 MARI 644.40 0.28 MARI 634.37 2.39 MCB 390.65 0.68 MCBAH 24.00 0.00 MCBIM 160.92 1.92 MDTL 7.70 -0.05 MEBL 543.02 -21.86 MEHT 145.07 8.07 MERIT 9.99 -0.21 META 9.67 -0.83 MFFL 162.03 -7.77 MFFLR1 9.01 0.06 MFL 38.43 -0.36 MIIETF 15.98 0.10 MIRKS 30.61 0.61 MIRKSR 8.67 0.12 MLCF 93.30 0.78 MODAM 5.73 -0.09 MQTM 26.22 0.22 MRNS 56.60 -1.44 MSCL 20.21 -0.05 MSOT 199.37 -0.63 MTL 306.63 2.63 MUGHAL 69.86 -0.14 MUGHALC 63.08 2.82 MUREB 893.68 -46.22 MWMP 72.59 0.60 MZNP-ETF 17.20 -0.09 NAGC 77.00 1.00 NATF 353.30 -6.50 NATM 74.23 2.22 NBP 178.47 -0.52 NBPG-ETF 26.45 -0.05 NCL 35.62 0.27 NCML 16.90 -0.45 NCPL 55.05 -0.06 NESTLE 7,493.65 131.55 NETSOL 118.26 -1.74 NEXT 14.77 1.62 NICL 264.07 -0.92 NITG-ETF 32.84 -0.02 NML 128.77 -1.68 NONS 80.89 -3.11 NPL 62.66 -0.89 NRL 523.05 -16.95 NRSL 36.81 -1.77 NSRM 207.48 -17.52 OBOY 16.62 0.11 OBOYR2 0.64 -0.39 OCTOPUS 28.11 -0.34 OGDC 314.87 -2.13 OLPL 48.15 0.80 OLPL 24.15 -0.45 OLPM 26.07 0.48 OML 68.86 3.88 ORIXM 16.29 0.29 ORM 10.41 -0.09 OTSU 348.63 -10.37 PABC 95.12 -1.88 PACE 10.11 0.03 PAEL 35.33 0.06 PAKD 118.02 1.02 PAKL 53.29 3.04 PAKMI 1.30 -0.01 PAKOXY 344.40 9.39 PAKQATAR 17.08 0.08 PAKRI 15.57 0.16 PAKT 1,320.05 0.77 PASL 2.51 -0.09 PASL 0.75 0.00 PASM 8.42 -0.22 PCAL 145.27 0.23 PECO 652.90 -8.10 PGLC 16.32 -0.57 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 21.34 0.04 PIAHCLB 16,696.00 -204.00 PIBTL 14.87 -0.16 PICT 41.51 -2.00 PIL 5.20 -0.18 PIM 61.12 10.12 PINL 10.49 -0.35 PIOC 242.86 2.73 PKGI 44.16 -3.84 PKGIR 1.36 -0.69 PKGP 35.73 -1.22 PKGS 725.88 -0.12 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 386.33 -12.61 PNSC 497.43 2.34 POL 736.89 16.89 POML 153.27 0.77 POWER 22.12 -0.08 PPL 219.90 -2.13 PPP 142.36 -5.34 PPVC 28.66 -2.83 PQGTL 12.50 0.00 PREMA 31.71 0.06 PRET 540.71 -8.29 PRL 83.10 -3.90 PRWM 63.06 2.01 PSEL 1,291.39 86.96 PSMC 609.00 0.00 PSO 340.51 -3.49 PSX 46.04 -0.36 PSYL 155.42 1.45 PTC 64.25 -0.75 PTL 48.00 -0.99 QTECH 34.04 -0.27 QUET 14.72 -0.02 QUICE 25.25 0.06 RCML 400.22 -4.78 REDCO 28.22 -1.77 REWM 173.89 11.88 RICL 11.35 -0.63 RMPL 9,100.00 -49.99 RPL 15.00 0.01 RUBY 22.71 -0.04 RUPL 29.00 -0.89 SAIF 42.08 -2.81 SANE 8.07 -1.13 SANSM 119.61 -5.36 SAPL 870.00 0.00 SAPT 1,438.85 3.85 SARC 86.98 -5.02 SASML 353.07 -1.93 SAZEW 1,763.57 -36.42 SBL 13.00 -0.20 SCBPL 59.87 -0.63 SCL 750.07 0.07 SEARL 78.19 -0.30 SEARLR2 0.15 -0.10 SEL 26.44 -0.24 SELECT 25.44 -0.70 SEPL 150.37 1.17 SERT 37.85 0.13 SFL 1,064.44 -10.54 SGF 105.32 -2.68 SGPL 33.89 -7.52 SGPL 27.72 -0.22 SGPLR 9.76 -1.21 SHCM 61.75 -5.03 SHDT 52.76 -1.23 SHEL 185.01 -4.09 SHEZ 271.31 -8.67 SHFA 436.47 -7.53 SHJS 138.60 11.08 SHNI 8.00 -0.20 SHSML 354.76 0.00 SIBL 7.09 -0.50 SIEM 1,602.33 2.23 SILK 1.15 -0.01 SINDM 26.98 -0.51 SITC 749.15 5.99 SKRS 24.37 0.45 SLGL 13.47 0.01 SLL 1.70 -0.44 SLM 22.85 0.15 SLYT 19.28 0.29 SMBL 2.17 -0.03 SMCPL 39.60 -0.29 SML 90.02 2.02 SMTM 11.90 -0.09 SNAI 37.00 2.00 SNBL 19.80 0.08 SNGP 89.99 0.01 SOYASUP 32.60 0.70 SPAC1 14.26 -0.24 SPAC2 13.18 -0.32 SPEL 48.93 0.04 SPEL 41.02 -0.48 SPL 44.98 -3.91 SPLC 1.70 0.07 SPSL 15.09 -0.37 SPWL 8.04 -0.17 SRR 16.62 -0.37 SRVI 179.66 3.66 SSGC 23.57 0.07 SSML 18.88 -0.11 SSOM 415.01 0.01 STCL 9.34 -0.24 STJT 166.14 1.00 STL 22.78 -0.95 STLR 12.19 -0.33 STML 50.77 2.56 STPL 7.83 0.03 STYLERS 49.12 -0.37 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 140.94 0.94 SUTM 107.17 -0.33 SWL 316.53 28.78 SYM 12.67 0.08 SYS 123.01 0.90 SZTM 85.33 -2.26 TATM 155.67 12.67 TBL 8.85 0.04 TCORP 19.64 -0.10 TCORP 19.31 -2.20 TCORPR1 0.79 -0.73 TELE 7.50 -0.02 TGL 165.57 2.02 THALL 531.84 -15.16 THCCL 75.44 -2.07 TICL 999.97 -0.03 TISL 4.08 -0.03 TOMCL 31.92 0.31 TOMCLR 3.81 1.00 TOWL 137.61 -2.39 TPL 22.94 -0.05 TPLI 49.83 -5.66 TPLL 20.13 0.08 TPLP 12.68 -0.32 TPLRF1 9.32 -0.13 TPLT 32.15 -1.09 TREET 21.45 0.24 TREETR2 5.62 0.65 TRG 50.41 0.71 TRIPF 131.26 1.26 TRSM 13.50 -0.06 TSBL 2.43 -0.07 TSBLR1 0.18 -0.04 TSMF 15.03 -0.17 TSML 496.16 -0.84 TSPL 14.26 -0.73 UBDL 26.54 -0.95 UBL 418.96 -0.02 UBLP-ETF 28.15 -0.10 UCAPM 5.46 -0.23 UDLI 16.43 -0.26 UDPL 111.73 -2.15 UNIC 11.20 0.08 UNITY 8.12 0.10 UPFL 23,934.70 308.71 UVIC 19.42 0.32 WAFI 154.60 -2.40 WAHDAT 14.87 -0.12 WAHN 269.81 0.81 WASL 5.92 -0.15 WASLR 0.79 0.15 WAVES 9.02 0.02 WAVESAPP 8.21 -0.19 WAVESAPPR 0.06 -0.11 WHALE 8.01 -0.19 WTL 1.06 -0.01 WYETH 2,008.00 8.00 YOUW 4.67 0.05 ZAHID 62.76 -2.64 ZAL 38.25 0.65 ZIL 325.00 -8.47 ZTL 14.57 0.07 ZUMA 24.41 2.16

Media Times Limited

MDTL Technology and Communication
Last updated: Sep 15, 2026 (PSX)
Current Price
Rs 7.70 -0.05 (-0.65%)
Live traded price

Trades End of Day

Last Trade On Sep 15, 2026 Day's Range Rs 7.30 - 7.89
Change Rs -0.05 52 Week Range Rs 3.80 - 9.30
Open Rs 7.75 Volume 39,881,590
Close Rs 7.70 Previous Close Rs 7.70

MDTL Trade Activity

Period High Low Volume / Average
1M 7.70 5.35 333,655,149.00; Avg 15,888,340.43
3M 7.70 5.35 498,988,392.00; Avg 8,180,137.57
6M 7.70 4.88 690,264,936.00; Avg 5,704,668.89
1Y 8.61 3.81 1,774,645,545.00; Avg 7,155,828.81

Latest Annual Financials

Financial Year 2024 O/S Shares 178.85m
Net Profit Rs -3.07m Market Cap Rs 1,377.15m
EPS -0.02 P/E -448.15
Par Value Rs 10.00 Book Value -5.89
Net Worth Rs -1,053.96m Outstanding Shares 178.85m
Dividend Rs 0.00 ROE 0.00%
Dividend Yield 0.00% Dividend Payout 0.00%
Earnings Yield -0.22% Sharia Compliant No

MDTL Company Meetings

No upcoming meetings scheduled for MDTL.

Price Chart - Media Times Limited (MDTL)

Fullscreen Chart

Price Chart

Yasir Mahmood Securities has partnered with TradingView for its charting solution.
A comprehensive trading platform which offers intuitive analytical tools, stock screener and real time economic calendar data to track key financial events.

Sector: The company is listed under the Technology and Communication sector of the Pakistan Stock Exchange (PSX).  Official Website: http://www.pacepakistan.com/finance_media_times.html

Shareholding Pattern

Year Individual Institutions Investment Companies Foreign Investors Government Shareholders Other
2024 52.07% 3.27% 33.69% 0.00% 0.00% 2,818.00 0.34%
2023 49.95% 3.27% 33.69% 0.00% 0.00% 3,109.00 0.97%
2022 51.37% 3.27% 33.69% 0.00% 0.00% 3,370.00 0.00%
2021 51.17% 3.28% 33.70% 0.01% 0.00% 3,609.00 0.00%
2020 49.83% 3.27% 33.70% 0.01% 0.00% 2,892.00 0.00%
2019 48.86% 3.27% 33.69% 0.00% 0.00% 2,972.00 0.00%
2018 44.91% 3.27% 33.07% 1.87% 0.00% 3,078.00 0.00%
2017 50.20% 3.27% 33.07% 1.63% 0.00% 3,219.00 0.00%
2016 35.27% 4.19% 51.85% 1.50% 0.00% 2,281.00 0.00%
2015 37.63% 0.00% 28.70% 1.10% 0.00% 2,358.00 0.00%
2014 36.62% 1.46% 60.88% 1.04% 0.00% 2,126.00 0.00%
2013 6.91% 0.00% 74.10% 18.99% 0.00% 379.00 0.00%
2012 6.38% 0.00% 74.64% 18.98% 0.00% 317.00 0.00%
2011 8.26% 0.00% 66.44% 25.31% 0.00% 229.00 0.00%
2010 8.52% 0.00% 66.17% 25.31% 0.00% 150.00 0.00%
2009 10.95% 0.00% 63.78% 25.28% 0.00% 582.00 0.00%

Other Companies in Technology and Communication

Company Current Price Change Date
Air Link Communication Limited (AIRLINK) Rs 123.41 -0.48% Sep 15, 2026
Avanceon Limited (AVN) Rs 27.99 -1.10% Sep 15, 2026
Nets International (GEMNETS) Rs 23.72 3.09% Sep 11, 2026
Supernet Limited (GEMSPNL) Rs 85.95 10.33% Mar 19, 2026
Hum Network Limited (HUMNL) Rs 10.08 -0.40% Sep 15, 2026
Itanz Technologies Limited (ITANZ) Rs 31.43 1.06% Sep 15, 2026
LSE Propetech Limited (LSEPL) Rs 4.65 -1.06% Apr 19, 2024
Media Times Limited (MDTL) Rs 7.70 -0.65% Sep 15, 2026
Netsol Technologies Limited (NETSOL) Rs 118.26 -1.45% Sep 15, 2026
Octopus Digital Limited (OCTOPUS) Rs 28.11 -1.20% Sep 15, 2026
Pak Datacom Limited (PAKD) Rs 118.02 0.87% Sep 15, 2026
Pakistan Telecommunication Company Limited (PTC) Rs 64.25 -1.15% Sep 15, 2026
Select Technologies Limited (SELECT) Rs 25.44 -2.68% Sep 15, 2026
Supernet Technologies Limited (STL) Rs 22.78 -4.00% Sep 15, 2026
Supernet Technologies Limited (r) (STLR) Rs 12.19 -2.64% Sep 02, 2026