AABS 663.91 -26.09 AATM 45.58 -1.48 ABL 170.38 -0.61 ABOT 960.06 2.06 ACIETF 15.95 0.15 ACPL 248.72 0.90 ADAMS 66.60 -3.00 ADMM 49.58 0.08 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 6.03 -0.08 AGIC 40.88 0.16 AGICR2 5.92 0.27 AGIL 128.17 -1.33 AGL 41.54 -0.96 AGP 147.29 -2.61 AGSML 8.71 -0.28 AGTL 351.00 -4.00 AHCL 12.91 0.05 AHL 105.13 0.03 AHTM 90.85 1.36 AICL 93.97 -0.03 AIRLINK 107.58 -1.52 AKBL 106.03 -0.37 AKDHL 143.30 0.28 AKDSL 29.00 0.00 AKGL 55.98 2.87 ALAC 20.69 -0.31 ALIFE 29.88 1.18 ALNRS 113.19 -2.89 ALTN 6.04 -0.14 AMBLR4 18.25 0.24 AMTEX 4.09 0.06 ANL 8.68 0.03 ANSS 22.10 -0.31 ANTM 61.85 1.85 APL 547.97 -0.16 ARCTM 78.74 6.24 ARM 27.90 0.00 ARMG 56.02 7.02 ARPAK 115.10 -12.89 ARPL 355.37 0.72 ARUJ 11.80 1.20 ASC 7.56 -0.05 ASCR2 0.02 -0.05 ASHT 36.62 0.52 ASIC 38.14 0.02 ASL 13.46 -0.14 ASTL 17.40 0.30 ASTM 56.09 -1.13 ATBA 157.25 -2.75 ATIL 75.77 1.27 ATLH 1,637.72 -22.27 ATRL 979.35 9.33 AVN 24.07 0.07 AWTX 1,601.11 -160.11 AWWAL 10.00 0.00 BAFL 58.12 -0.36 BAFS 377.41 12.30 BAHL 151.78 0.78 BAPL 16.38 -0.72 BATA 797.24 0.31 BBFL 36.78 -0.08 BCL 74.44 -0.36 BCML 42.60 1.39 BECO 3.86 0.03 BELA 61.96 -1.94 BERG 100.23 -1.26 BFAGRO 27.00 -0.41 BFBIO 127.67 1.06 BFMOD 21.04 0.24 BGL 8.45 -0.13 BHAT 859.46 -35.54 BIFO 97.21 -0.79 BILF 38.39 -1.11 BIPL 23.38 0.00 BIPLS 38.63 -0.36 BML 61.00 4.11 BNL 4.97 -0.02 BNWM 60.77 1.24 BOK 25.11 -0.59 BOP 28.09 -0.36 BPL 59.57 0.08 BRRG 39.04 0.19 BTL 820.52 -0.07 BUXL 293.71 -12.29 BWCL 455.30 -0.67 BWHL 214.00 -0.99 CASH 50.30 0.30 CCM 39.36 0.77 CENI 33.24 -0.59 CEPB 21.79 -0.64 CFL 58.81 4.32 CHAS 82.10 -0.88 CHBL 8.66 -0.14 CHCC 277.63 7.73 CLCPS 3.56 -0.06 CLOUD 62.85 0.00 CLOV 6.40 -0.20 CLVL 25.79 -0.51 CLVLR 0.08 -0.22 CNERGY 11.74 -0.47 COLG 1,174.86 -5.14 CPHL 60.86 -0.14 CPPL 86.02 1.02 CRTM 61.11 0.11 CSAP 80.22 0.22 CSIL 5.30 -0.10 CSILR3 1.88 0.27 CTM 7.92 0.32 CWHC 20.18 1.79 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 122.26 7.26 DADX 121.50 -3.50 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 9.78 -0.31 DCL 8.62 0.22 DCR 38.33 -0.16 DEL 14.75 -0.35 DFML 15.06 -0.23 DFSM 13.18 0.45 DGKC 185.03 0.03 DHPL 26.55 -0.42 DIIL 77.23 -2.77 DINT 54.98 -0.16 DLL 43.94 1.44 DMC 155.84 0.83 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 22.50 -0.26 DOL 29.70 -0.29 DSIL 35.72 2.22 DSL 4.33 0.10 DSML 51.25 1.24 DWAE 20.29 -0.71 DWSM 6.98 0.13 DWTM 9.92 0.07 DYNO 247.17 -4.83 ECOP 39.16 -1.04 EFERT 201.70 3.20 EFGH 75.72 -4.68 EFUG 119.14 -6.46 EFUL 112.00 0.00 ELCM 215.01 0.00 ELSM 218.07 7.59 EMCO 33.61 -0.49 ENGRO 485.38 3.39 ENGROH 264.88 2.88 EPCL 31.77 -0.13 EPQL 23.96 -0.03 ESBL 13.26 0.24 EWIC 58.14 -5.78 EXIDE 402.48 -2.52 FABL 92.79 0.28 FANM 9.62 0.42 FASM 299.32 -0.68 FATIMA 138.17 1.91 FCCL 54.46 -0.14 FCEL 4.52 0.28 FCEPL 137.47 -1.03 FCIBL 155.21 14.27 FCL 22.60 0.06 FCSC 5.50 0.10 FDIBL 2.92 -0.17 FDPL 4.70 0.23 FECM 16.76 0.01 FECTC 92.14 0.14 FEM 11.02 0.00 FEROZ 346.00 3.50 FFBL 88.94 8.43 FFC 572.37 6.37 FFL 13.07 0.27 FFLM 11.63 -0.17 FHAM 27.46 0.45 FIBLM 14.31 0.11 FIL 302.17 0.61 FIMM 208.98 0.98 FLYNG 37.31 0.12 FMLR 39.81 -0.68 FNEL 1.11 -0.01 FPJM 17.65 -0.21 FPRM 12.29 1.19 FPRMR2 1.06 -0.09 FRCL 86.31 6.31 FRSM 41.20 1.63 FSWL 283.32 9.32 FTMM 18.62 0.05 FTSM 25.59 -0.48 FUDLM 8.00 0.55 FZCM 296.58 14.43 GADT 288.13 -1.87 GAL 498.06 5.05 GAMON 17.97 -0.62 GATI 78.50 1.00 GATIR 15.04 0.04 GATM 19.94 -0.06 GCIL 32.00 -0.21 GCILB 9.30 -0.22 GCWL 11.11 -0.40 GCWLR 9.01 0.00 GDL 16.73 0.02 GEMBCEM 12.91 0.91 GEMBLUEX 5.69 0.23 GEMMEL 35.25 3.25 GEMNETS 24.00 -1.00 GEMPACRA 35.00 -4.60 GEMPAPL 10.20 -0.20 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 24.99 -0.48 GGGL 7.26 -0.04 GGL 17.70 -0.59 GHGL 40.11 -0.89 GHGL 37.80 0.40 GHNI 1,144.41 -18.59 GHNL 33.90 -0.30 GIL 2,910.93 264.63 GLAXO 317.65 -2.35 GLPL 700.00 0.00 GOC 251.65 8.65 GRR 16.41 0.26 GRYL 60.54 4.04 GSKCH 120.23 -3.98 GSPM 9.13 -0.61 GTECH 8.58 -0.22 GTYR 22.94 -0.93 GUSM 8.27 0.57 GVGL 49.98 -0.02 GWLC 41.66 0.10 HABSM 80.00 -0.26 HACC 18.65 1.30 HAFL 469.99 34.97 HALEON 656.33 2.33 HASCOL 15.86 -0.04 HBL 286.16 -0.84 HBLTETF 107.50 0.00 HCAR 194.14 0.57 HCL 959.26 9.26 HGFA 13.12 -0.01 HICL 8.03 -0.17 HIFA 4.63 -0.02 HINO 302.23 -0.66 HINOON 969.66 46.31 HIRAT 5.03 0.38 HLEL 26.12 -1.48 HMB 94.48 -0.42 HMM 5.80 0.01 HPL 3,955.43 -4.57 HRPL 16.95 0.35 HSPI 8.81 0.82 HTL 36.13 -0.86 HUBC 197.24 1.53 HUMNL 8.64 0.14 HUSI 45.31 -0.01 HWQS 18.25 0.40 IBFL 245.02 5.01 IBLHL 37.71 -0.69 ICCI 15.36 -0.39 ICI 591.53 -3.37 ICIBL 15.66 -0.08 ICL 133.46 0.46 IDEAL 58.96 -0.02 IDRT 34.08 -1.62 IDSM 60.72 3.52 IDYM 147.45 -3.08 IGIHL 226.00 -3.70 IGIL 19.29 0.01 ILP 95.94 0.09 IMAGE 22.15 0.14 IML 23.28 -0.17 IMS 16.81 0.31 INDU 1,860.20 -2.01 INIL 143.00 -1.00 INKL 146.65 12.64 INL 19.33 -0.65 IPAK 27.46 0.06 IREIT 7.61 -0.05 ISIL 1,800.00 30.00 ISL 80.19 0.69 ITANZ 34.92 -0.27 ITTEFAQ 7.39 0.08 JATM 74.71 1.21 JDMT 104.95 -2.35 JDWS 870.58 -13.42 JGICL 74.71 0.14 JKSM 395.00 -5.00 JLICL 100.84 -1.96 JOPP 160.06 -11.94 JSBL 10.81 -0.48 JSBLR1 0.01 0.00 JSCL 19.05 -0.30 JSGBETF 38.51 0.21 JSGCL 135.00 0.00 JSIL 32.00 0.95 JSMFETF 9.85 0.03 JSML 46.80 -0.09 JSRR 10.56 -0.43 JUBS 49.62 4.04 JVDC 129.11 2.07 KAPCO 24.14 0.13 KASBM 1.19 0.00 KCL 160.00 -15.00 KEL 5.63 -0.04 KHSM 11.65 0.00 KHTC 243.00 0.58 KHYT 1,598.69 10.69 KML 7.87 -0.33 KOHC 88.10 1.95 KOHE 14.80 -0.20 KOHP 19.95 0.89 KOHTM 91.03 0.13 KOIL 32.89 -0.26 KOSM 5.34 -0.04 KPUS 1,017.01 17.01 KSBP 112.37 -2.61 KSBP 199.40 -3.10 KSBPR 3.02 0.72 KSTM 13.44 0.93 KTML 39.00 -0.15 LCI 180.04 0.04 LEUL 69.44 -2.54 LIVEN 29.01 -0.48 LMSM 63.91 0.00 LOADS 11.56 -0.24 LOADSR1 0.09 -0.10 LOTCHEM 23.83 0.33 LPGL 95.61 6.50 LPL 17.45 0.25 LSECL 4.99 -0.09 LSECLR 0.36 -0.39 LSEFSL 2.28 -0.11 LSEPL 4.65 -0.05 LSEVL 11.81 0.39 LUCK 400.64 3.64 MACFL 50.80 -0.19 MACTER 226.00 -1.00 MARI 655.66 0.79 MARI 634.37 2.39 MCB 393.43 4.42 MCBAH 24.00 0.00 MCBIM 117.69 -6.16 MDTL 6.70 0.41 MEBL 526.57 7.13 MEHT 122.89 -2.13 MERIT 8.38 -0.05 META 9.67 -0.83 MFFL 149.95 -1.05 MFFLR1 9.01 0.06 MFL 41.25 -0.69 MIIETF 15.85 0.00 MIRKS 29.58 0.58 MIRKSR 8.67 0.12 MLCF 92.98 0.10 MODAM 5.73 -0.09 MQTM 26.47 -0.22 MRNS 58.60 -0.65 MSCL 19.88 0.32 MSOT 141.26 -0.73 MTL 280.23 4.12 MUGHAL 57.91 0.41 MUGHALC 60.50 4.46 MUREB 897.00 1.00 MWMP 66.49 1.49 MZNP-ETF 17.11 -0.03 NAGC 89.80 -0.32 NATF 307.85 -2.15 NATM 70.68 6.42 NBP 163.20 -0.19 NBPG-ETF 26.52 -0.27 NCL 42.14 -0.01 NCML 13.55 -0.01 NCPL 48.27 -0.78 NESTLE 6,970.80 -19.20 NETSOL 114.42 -4.83 NEXT 17.49 -0.91 NGLEL 13.82 0.00 NICL 278.04 -2.90 NITG-ETF 32.93 -0.06 NML 123.61 -0.28 NNAR 20.74 0.07 NONS 82.04 0.54 NPL 49.71 -0.89 NRL 478.94 -11.06 NRSL 33.50 -0.32 NSRM 197.74 2.74 OBOY 13.85 0.40 OBOYR2 0.64 -0.39 OCTOPUS 25.58 -0.17 OGDC 303.63 0.63 OLPL 24.15 -0.45 OLPL 45.01 0.01 OLPM 23.50 0.00 OML 126.63 7.63 ORIXM 16.29 0.29 ORM 9.95 -0.22 OTSU 414.11 -1.43 PABC 93.71 -1.28 PACE 8.97 -0.14 PAEL 31.91 -0.10 PAKD 120.18 -0.81 PAKL 59.90 3.64 PAKMI 1.30 -0.01 PAKOXY 349.60 -0.40 PAKQATAR 15.00 -0.55 PAKRI 16.00 0.00 PAKT 1,499.22 10.22 PASL 4.96 0.87 PASL 0.75 0.00 PASM 9.91 -0.27 PCAL 121.52 -1.97 PECO 892.66 -26.36 PGLC 12.60 -0.69 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 23.07 -0.78 PIAHCLB 13,780.00 79.99 PIBTL 12.74 -0.08 PICT 42.22 -0.28 PIL 5.15 -0.02 PIM 144.69 2.84 PINL 9.51 0.01 PINLR 0.80 0.14 PIOC 240.41 4.41 PKGI 23.19 -0.22 PKGIR 1.36 -0.69 PKGP 26.03 -0.07 PKGS 620.77 0.76 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 358.00 16.98 PNSC 569.16 -4.82 POL 662.45 0.44 POML 159.39 4.78 POWER 21.48 0.07 PPL 212.91 -0.43 PPP 110.99 -3.91 PPVC 15.50 0.35 PQGTL 12.11 0.10 PREMA 29.81 0.56 PRET 599.22 -49.78 PRL 84.34 1.79 PRWM 51.42 -1.45 PSEL 1,192.08 62.08 PSMC 609.00 0.00 PSO 349.90 -2.10 PSX 41.25 0.20 PSYL 234.00 21.10 PTC 44.99 0.88 PTL 45.53 0.04 QTECH 32.76 -0.17 QUET 15.15 0.65 QUICE 25.99 -0.50 RCML 400.22 -4.78 REDCO 26.00 -0.80 REWM 160.59 -7.91 RICL 11.13 -0.12 RMPL 8,450.01 -47.99 RPL 15.03 0.03 RUBY 19.50 -1.00 RUPL 25.75 0.75 SAIF 39.39 -1.11 SANE 8.07 -1.13 SANSM 121.00 -8.20 SAPL 870.00 0.00 SAPT 1,580.63 0.00 SARC 72.90 5.09 SASML 310.00 0.00 SAZEW 1,382.49 -37.51 SBL 13.10 -0.20 SCBPL 57.33 -2.66 SCL 750.07 0.07 SEARL 73.51 -1.39 SEARLR2 0.15 -0.10 SEL 23.00 -0.05 SELECT 24.24 -0.24 SEPL 122.98 0.08 SERT 35.50 0.14 SFL 965.36 -19.59 SGF 100.13 0.82 SGPL 22.49 -0.31 SGPL 33.89 -7.52 SGPLR 9.76 -1.21 SHCM 65.86 -0.53 SHDT 41.32 -0.66 SHEL 185.01 -4.09 SHEZ 265.22 9.22 SHFA 422.14 -12.86 SHJS 149.12 0.09 SHNI 7.95 -0.05 SHSML 339.71 -15.29 SIBL 6.50 -0.18 SIEM 1,551.69 1.67 SILK 1.15 -0.01 SINDM 73.98 -6.01 SITC 598.79 -1.19 SKRS 19.53 0.04 SLGL 13.58 -0.32 SLL 1.70 -0.44 SLM 21.40 0.20 SLYT 14.84 0.64 SMBL 2.17 -0.03 SMCPL 37.27 -0.26 SML 84.00 0.00 SMTM 11.90 -0.09 SNAI 36.26 -0.74 SNBL 17.99 -0.01 SNGP 90.03 -0.12 SOYASUP 27.53 -0.37 SPAC1 21.06 -0.04 SPAC2 15.86 -0.63 SPEL 42.04 0.43 SPEL 48.93 0.04 SPL 47.80 -1.20 SPLC 1.70 0.07 SPSL 12.20 0.18 SPWL 7.65 0.05 SRR 17.50 0.20 SRVI 166.23 -2.76 SSGC 22.83 -0.08 SSML 17.11 -0.78 SSOM 404.50 4.39 STCL 7.98 -0.03 STJT 120.26 -0.25 STL 21.56 -0.19 STLR 12.19 -0.33 STML 41.01 -4.92 STPL 7.24 -0.05 STYLERS 46.81 -0.08 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 123.92 3.92 SUTM 120.85 2.84 SWL 316.53 28.78 SYM 10.01 0.01 SYS 109.47 0.47 SZTM 160.37 5.39 TATM 140.77 -6.22 TBL 8.88 -0.12 TCORP 19.31 -2.20 TCORP 18.66 -0.64 TCORPR1 0.79 -0.73 TELE 6.50 -0.04 TGL 172.68 1.03 THALL 504.00 4.09 THCCL 71.26 -3.19 TICL 781.50 1.00 TISL 4.57 -0.03 TOMCL 27.21 0.21 TOMCLR 3.81 1.00 TOWL 124.58 1.03 TPL 24.26 -0.03 TPLI 102.18 2.85 TPLL 12.77 -0.73 TPLP 11.99 -0.38 TPLRF1 8.66 -0.24 TPLT 43.67 1.67 TREET 23.14 -0.66 TREETR2 5.62 0.65 TRG 51.47 -0.53 TRIPF 115.73 -4.25 TRSM 12.89 -0.19 TSBL 2.17 0.02 TSBLR1 0.18 -0.04 TSMF 15.24 0.14 TSML 422.64 -12.35 TSPL 13.32 -0.26 UBDL 23.00 0.99 UBL 412.67 -2.33 UBLP-ETF 28.21 -0.13 UCAPM 25.41 0.31 UDLI 15.26 -0.01 UDPL 88.98 -0.01 UNIC 11.08 -0.11 UNITY 7.58 -0.07 UPFL 26,200.00 694.98 UVIC 17.00 0.98 WAFI 161.98 -0.04 WAHDAT 12.82 -0.17 WAHN 234.89 0.99 WASL 6.44 0.04 WASLR 0.79 0.15 WAVES 8.37 -0.02 WAVESAPP 6.69 -0.06 WAVESAPPR 0.06 -0.11 WHALE 8.01 -0.19 WTL 0.95 0.01 WYETH 2,008.00 8.00 YOUW 4.42 -0.06 ZAHID 55.99 -1.90 ZAL 32.99 1.23 ZIL 299.75 -2.23 ZTL 15.21 -0.77 ZUMA 29.90 0.41

Media Times Limited

MDTL Technology and Communication
Last updated: Nov 03, 2026 (PSX)
Current Price
Rs 6.70 0.41 (6.52%)
Live traded price

Trades End of Day

Last Trade On Nov 03, 2026 Day's Range Rs 6.29 - 6.91
Change Rs 0.41 52 Week Range Rs 3.80 - 9.87
Open Rs 6.29 Volume 8,758,448
Close Rs 6.70 Previous Close Rs 6.70

MDTL Trade Activity

Period High Low Volume / Average
1M 7.15 6.26 100,756,904.00; Avg 4,579,859.27
3M 9.60 5.35 866,617,800.00; Avg 13,755,838.10
6M 9.60 5.35 1,069,523,461.00; Avg 8,625,189.20
1Y 9.60 3.81 1,904,762,037.00; Avg 7,680,492.08

Latest Annual Financials

Financial Year 2024 O/S Shares 178.85m
Net Profit Rs -3.07m Market Cap Rs 1,198.30m
EPS -0.02 P/E -389.95
Par Value Rs 10.00 Book Value -5.89
Net Worth Rs -1,053.96m Outstanding Shares 178.85m
Dividend Rs 0.00 ROE 0.00%
Dividend Yield 0.00% Dividend Payout 0.00%
Earnings Yield -0.26% Sharia Compliant No

MDTL Company Meetings

No upcoming meetings scheduled for MDTL.

Price Chart - Media Times Limited (MDTL)

Fullscreen Chart

Price Chart

Yasir Mahmood Securities has partnered with TradingView for its charting solution.
A comprehensive trading platform which offers intuitive analytical tools, stock screener and real time economic calendar data to track key financial events.

Sector: The company is listed under the Technology and Communication sector of the Pakistan Stock Exchange (PSX).  Official Website: http://www.pacepakistan.com/finance_media_times.html

Shareholding Pattern

Year Individual Institutions Investment Companies Foreign Investors Government Shareholders Other
2024 52.07% 3.27% 33.69% 0.00% 0.00% 2,818.00 0.34%
2023 49.95% 3.27% 33.69% 0.00% 0.00% 3,109.00 0.97%
2022 51.37% 3.27% 33.69% 0.00% 0.00% 3,370.00 0.00%
2021 51.17% 3.28% 33.70% 0.01% 0.00% 3,609.00 0.00%
2020 49.83% 3.27% 33.70% 0.01% 0.00% 2,892.00 0.00%
2019 48.86% 3.27% 33.69% 0.00% 0.00% 2,972.00 0.00%
2018 44.91% 3.27% 33.07% 1.87% 0.00% 3,078.00 0.00%
2017 50.20% 3.27% 33.07% 1.63% 0.00% 3,219.00 0.00%
2016 35.27% 4.19% 51.85% 1.50% 0.00% 2,281.00 0.00%
2015 37.63% 0.00% 28.70% 1.10% 0.00% 2,358.00 0.00%
2014 36.62% 1.46% 60.88% 1.04% 0.00% 2,126.00 0.00%
2013 6.91% 0.00% 74.10% 18.99% 0.00% 379.00 0.00%
2012 6.38% 0.00% 74.64% 18.98% 0.00% 317.00 0.00%
2011 8.26% 0.00% 66.44% 25.31% 0.00% 229.00 0.00%
2010 8.52% 0.00% 66.17% 25.31% 0.00% 150.00 0.00%
2009 10.95% 0.00% 63.78% 25.28% 0.00% 582.00 0.00%

Other Companies in Technology and Communication

Company Current Price Change Date
Air Link Communication Limited (AIRLINK) Rs 107.58 -1.39% Nov 03, 2026
Avanceon Limited (AVN) Rs 24.07 0.29% Nov 03, 2026
Nets International (GEMNETS) Rs 24.00 -4.00% Nov 03, 2026
Supernet Limited (GEMSPNL) Rs 85.95 10.33% Mar 19, 2026
Hum Network Limited (HUMNL) Rs 8.64 1.65% Nov 03, 2026
Itanz Technologies Limited (ITANZ) Rs 34.92 -0.77% Nov 03, 2026
LSE Propetech Limited (LSEPL) Rs 4.65 -1.06% Apr 19, 2024
Media Times Limited (MDTL) Rs 6.70 6.52% Nov 03, 2026
Netsol Technologies Limited (NETSOL) Rs 114.42 -4.05% Nov 03, 2026
Octopus Digital Limited (OCTOPUS) Rs 25.58 -0.66% Nov 03, 2026
Pak Datacom Limited (PAKD) Rs 120.18 -0.67% Nov 03, 2026
Pakistan Telecommunication Company Limited (PTC) Rs 44.99 2.00% Nov 03, 2026
Select Technologies Limited (SELECT) Rs 24.24 -0.98% Nov 03, 2026
Supernet Technologies Limited (STL) Rs 21.56 -0.87% Nov 03, 2026
Supernet Technologies Limited (r) (STLR) Rs 12.19 -2.64% Sep 02, 2026