AABS 703.22 -20.28 AATM 44.45 -0.55 ABL 170.12 -1.07 ABOT 930.25 2.25 ACIETF 15.99 -0.03 ACPL 238.40 3.51 ADAMS 68.00 1.40 ADMM 52.01 0.17 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 6.64 -0.05 AGIC 40.00 0.54 AGICR2 5.92 0.27 AGIL 143.10 -3.35 AGL 44.31 -0.81 AGP 158.84 4.84 AGSML 9.29 -0.61 AGTL 358.35 16.30 AHCL 15.39 -0.01 AHL 110.25 -2.35 AHTM 80.67 -5.33 AICL 94.38 0.35 AIRLINK 119.07 1.07 AKBL 105.34 0.84 AKDHL 136.58 -11.41 AKDSL 32.32 -0.36 AKGL 55.14 -2.86 ALAC 22.99 0.29 ALIFE 28.40 -1.96 ALNRS 110.31 -8.69 ALTN 6.27 -0.07 AMBLR4 18.54 -1.34 AMTEX 3.87 -0.16 ANL 8.68 -0.03 ANSS 21.32 -0.68 ANTM 68.27 -3.43 APL 525.14 -1.37 ARCTM 56.64 6.09 ARM 27.90 0.00 ARMG 51.19 -1.06 ARPAK 118.48 -6.52 ARPL 377.54 -4.27 ARUJ 9.73 -0.07 ASC 8.00 0.16 ASCR2 0.02 -0.05 ASHT 39.68 -2.30 ASIC 35.66 -0.43 ASL 15.36 -0.29 ASTL 17.96 -0.54 ASTM 71.33 3.33 ATBA 158.91 -1.08 ATIL 74.51 -1.48 ATLH 1,569.19 0.19 ATRL 1,181.18 -5.82 AVN 27.55 0.53 AWTX 1,601.11 151.11 AWWAL 10.00 0.00 BAFL 55.19 -0.27 BAFS 419.75 -24.25 BAHL 147.34 -3.05 BAPL 41.61 0.81 BATA 843.86 -16.12 BBFL 35.95 -0.53 BCL 63.34 -1.45 BCML 42.60 1.39 BECO 4.22 0.01 BELA 63.89 -4.11 BERG 114.43 -1.06 BFAGRO 27.33 0.83 BFBIO 126.06 -0.69 BFMOD 22.25 -1.35 BGL 9.28 -0.16 BHAT 783.53 -16.45 BIFO 104.82 1.72 BILF 38.39 -1.11 BIPL 24.45 -0.23 BIPLS 38.63 -0.36 BML 53.35 -1.66 BNL 5.06 0.01 BNWM 60.90 -0.89 BOK 27.03 -0.46 BOP 28.82 0.19 BPL 46.93 -0.02 BRRG 40.00 0.83 BTL 830.00 -8.99 BUXL 342.53 -2.47 BWCL 441.08 0.08 BWHL 212.03 2.02 CASH 50.30 0.30 CCM 41.13 -0.37 CENI 37.57 -2.72 CEPB 24.99 -0.31 CFL 51.82 0.42 CHAS 82.32 0.82 CHBL 8.62 -0.24 CHCC 264.01 -0.89 CLCPS 3.27 -0.06 CLOUD 62.85 0.00 CLOV 5.96 -0.04 CLVL 24.41 -0.59 CLVLR 0.08 -0.22 CNERGY 12.29 -0.16 COLG 1,110.57 -1.43 CPHL 63.56 -0.44 CPPL 93.18 -1.69 CRTM 56.99 0.00 CSAP 88.60 -0.40 CSIL 5.68 0.60 CSILR3 1.88 0.27 CTM 6.44 -0.05 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 127.72 12.71 DADX 168.95 -5.35 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 11.00 -0.25 DCL 9.10 -0.04 DCR 39.81 0.31 DEL 16.39 0.03 DFML 16.23 -0.13 DFSM 14.96 -0.64 DGKC 181.88 -0.12 DHPL 26.55 -0.42 DIIL 61.80 -5.16 DINT 56.07 -0.93 DLL 42.61 -0.40 DMC 162.13 0.00 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 17.76 -0.24 DOL 29.23 0.22 DSIL 17.87 -0.12 DSL 4.26 0.06 DSML 51.25 1.24 DWAE 22.69 -3.20 DWSM 7.95 -0.02 DWTM 9.99 -0.21 DYNO 345.01 0.13 ECOP 48.16 -0.03 EFERT 191.48 0.23 EFGH 75.72 -4.68 EFUG 119.97 -0.14 EFUL 111.11 -0.88 ELCM 246.69 6.69 ELSM 195.08 1.08 EMCO 37.02 2.02 ENGRO 485.38 3.39 ENGROH 260.19 -0.81 EPCL 31.99 0.71 EPQL 23.37 -0.53 ESBL 10.53 -0.06 EWIC 58.14 4.48 EXIDE 405.11 -3.77 FABL 91.39 -0.61 FANM 10.26 -0.04 FASM 324.99 4.97 FATIMA 135.85 1.96 FCCL 51.78 0.78 FCEL 4.80 -0.10 FCEPL 131.24 2.14 FCIBL 48.85 0.00 FCL 26.63 0.08 FCSC 4.99 -0.11 FDIBL 2.92 -0.17 FDPL 4.34 0.09 FECM 19.64 0.34 FECTC 94.25 1.34 FEM 11.69 -0.80 FEROZ 332.95 -0.04 FFBL 88.94 8.43 FFC 532.91 0.71 FFL 13.93 0.21 FFLM 13.23 -0.31 FHAM 27.31 -0.29 FIBLM 15.55 -0.23 FIL 383.83 9.34 FIMM 242.50 -3.95 FLYNG 33.03 -1.86 FMLR 44.00 0.00 FNEL 1.10 -0.02 FPJM 19.36 -0.63 FPRM 12.78 -0.32 FPRMR2 1.06 -0.09 FRCL 80.94 -4.55 FRSM 40.57 0.51 FSWL 143.87 5.87 FTMM 18.18 -0.81 FTSM 37.43 -2.78 FUDLM 8.00 0.55 FZCM 289.80 -0.19 GADT 285.73 -3.27 GAL 485.06 -4.94 GAMON 18.03 0.08 GATI 82.99 3.02 GATIR 15.04 0.04 GATM 19.87 -0.35 GCIL 30.34 -0.64 GCILB 9.30 -0.22 GCWL 12.29 -0.11 GCWLR 9.01 0.00 GDL 18.56 0.81 GEMBCEM 11.49 0.00 GEMBLUEX 5.51 0.09 GEMMEL 37.25 3.25 GEMNETS 22.51 0.00 GEMPACRA 43.33 -6.07 GEMPAPL 9.31 -0.21 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 27.45 -0.05 GGGL 7.59 0.09 GGL 18.06 -1.18 GHGL 38.94 -0.06 GHGL 40.11 -0.89 GHNI 1,007.14 -4.84 GHNL 33.90 -0.30 GIL 2,649.30 240.85 GLAXO 311.19 1.19 GLPL 700.00 0.00 GOC 220.42 20.43 GRR 16.78 0.18 GRYL 22.83 -1.12 GSKCH 120.23 -3.98 GSPM 7.28 -0.42 GTECH 8.58 -0.22 GTYR 24.68 -0.62 GUSM 8.35 -0.01 GVGL 51.99 -0.05 GWLC 45.17 -0.78 HABSM 79.00 -0.02 HACC 18.65 1.30 HAFL 445.98 -29.02 HALEON 676.00 -3.74 HASCOL 17.52 -0.23 HBL 286.95 -4.89 HBLTETF 106.80 0.30 HCAR 201.53 -2.37 HCL 959.26 9.26 HGFA 13.50 -0.19 HICL 7.80 0.00 HIFA 4.69 -0.06 HINO 305.27 -1.37 HINOON 916.29 -13.19 HIRAT 5.40 -0.05 HLEL 27.39 2.00 HMB 94.99 -0.48 HMM 5.80 0.01 HPL 3,982.68 -16.32 HRPL 18.50 -0.74 HSPI 8.81 0.82 HTL 35.87 -0.03 HUBC 192.48 -0.77 HUMNL 9.40 0.12 HUSI 47.29 -1.71 HWQS 18.67 -1.27 IBFL 251.99 -0.01 IBLHL 40.55 -0.25 ICCI 15.02 0.08 ICI 591.53 -3.37 ICIBL 15.42 -0.51 ICL 127.50 -1.50 IDEAL 53.64 1.99 IDRT 33.58 2.08 IDSM 60.72 3.52 IDYM 135.45 0.45 IGIHL 250.00 3.99 IGIL 19.00 0.00 ILP 94.76 0.26 IMAGE 23.36 0.36 IML 22.51 -0.50 IMS 17.11 -0.27 INDU 1,784.68 -5.34 INIL 157.51 1.50 INKL 101.50 0.53 INL 20.54 0.53 IPAK 34.03 -0.46 IREIT 7.72 0.08 ISIL 1,805.79 -17.21 ISL 77.99 0.78 ITANZ 28.78 -0.42 ITTEFAQ 7.74 -0.03 JATM 50.89 3.00 JDMT 123.50 -8.52 JDWS 871.68 16.66 JGICL 76.72 1.72 JKSM 400.33 0.33 JLICL 101.87 -0.23 JOPP 160.06 -11.94 JSBL 12.36 -0.15 JSBLR1 0.01 0.00 JSCL 21.27 1.57 JSGBETF 37.67 -0.12 JSGCL 133.50 0.00 JSIL 33.00 1.00 JSMFETF 10.65 -0.09 JSML 48.75 -1.21 JSRR 11.00 0.03 JUBS 42.75 -6.14 JVDC 134.96 -0.14 KAPCO 26.61 0.11 KASBM 1.19 0.00 KCL 150.15 0.00 KEL 5.85 -0.07 KHSM 11.65 0.00 KHTC 265.66 -4.34 KHYT 1,690.25 -9.71 KML 9.63 0.68 KOHC 83.98 0.48 KOHE 14.61 -0.30 KOHP 23.24 -4.60 KOHTM 112.23 6.23 KOIL 39.02 -6.24 KOSM 5.50 0.22 KPUS 886.99 -12.01 KSBP 218.17 -1.29 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 15.13 0.68 KTML 39.92 -0.29 LCI 192.30 -3.91 LEUL 63.00 0.90 LIVEN 31.02 0.36 LMSM 63.91 0.00 LOADS 11.92 -0.12 LOADSR1 0.09 -0.10 LOTCHEM 26.06 -0.24 LPGL 68.56 -0.44 LPL 18.60 0.10 LSECL 5.31 -0.08 LSECLR 0.36 -0.39 LSEFSL 2.89 -0.11 LSEPL 4.65 -0.05 LSEVL 11.95 -0.74 LUCK 395.95 -3.16 MACFL 112.61 0.00 MACTER 245.37 -3.58 MARI 629.35 -5.65 MARI 634.37 2.39 MCB 373.31 -2.74 MCBAH 24.00 0.00 MCBIM 153.20 -0.78 MDTL 6.80 -0.19 MEBL 542.81 -3.18 MEHT 125.87 -6.11 MERIT 8.61 -0.09 META 9.67 -0.83 MFFL 155.09 -2.12 MFFLR1 9.01 0.06 MFL 46.29 0.79 MIIETF 15.71 -0.05 MIRKS 30.91 -0.54 MIRKSR 8.67 0.12 MLCF 90.06 0.54 MODAM 5.73 -0.09 MQTM 26.26 0.26 MRNS 58.77 -1.23 MSCL 18.37 0.07 MSOT 195.11 -0.51 MTL 297.84 2.84 MUGHAL 66.78 0.09 MUGHALC 64.98 3.86 MUREB 891.79 -7.21 MWMP 90.67 -5.32 MZNP-ETF 17.01 -0.17 NAGC 87.20 -5.55 NATF 322.02 -2.98 NATM 67.67 5.67 NBP 156.14 0.14 NBPG-ETF 25.70 -0.14 NCL 37.84 -0.46 NCML 15.55 -0.44 NCPL 49.27 -0.73 NESTLE 6,930.45 -40.70 NETSOL 118.24 -0.71 NEXT 14.79 1.79 NICL 260.13 -3.86 NITG-ETF 32.28 -0.09 NML 122.60 -0.30 NNAR 21.52 -0.28 NONS 82.95 -1.05 NPL 52.80 -0.70 NRL 641.67 -4.33 NRSL 33.58 -0.31 NSRM 197.02 -5.98 OBOY 15.98 0.38 OBOYR2 0.64 -0.39 OCTOPUS 27.29 -0.11 OGDC 298.96 -2.21 OLPL 24.15 -0.45 OLPL 50.90 0.90 OLPM 27.00 -0.20 OML 66.24 1.24 ORIXM 16.29 0.29 ORM 12.30 0.00 OTSU 360.00 0.02 PABC 95.94 2.94 PACE 9.61 0.04 PAEL 33.50 0.18 PAKD 118.11 -1.89 PAKL 46.44 -2.56 PAKMI 1.30 -0.01 PAKOXY 340.01 0.01 PAKQATAR 16.04 -0.36 PAKRI 16.44 0.85 PAKT 1,411.99 1.99 PASL 0.75 0.00 PASL 2.47 -0.03 PASM 9.07 0.16 PCAL 136.00 -0.07 PECO 629.46 -0.54 PGLC 13.81 -0.59 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 24.04 -0.07 PIAHCLB 14,000.00 0.00 PIBTL 13.77 0.14 PICT 48.04 3.14 PIL 5.08 0.09 PIM 60.93 2.93 PINL 9.77 0.07 PIOC 230.47 -1.03 PKGI 20.69 -1.36 PKGIR 1.36 -0.69 PKGP 31.75 -1.66 PKGS 678.93 6.94 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 365.00 20.99 PNSC 562.38 -12.62 POL 666.09 -6.94 POML 147.96 -6.54 POWER 20.83 -0.01 PPL 217.43 -0.07 PPP 145.16 0.15 PPVC 19.31 -0.94 PQGTL 12.48 0.17 PREMA 32.02 0.27 PRET 521.98 -16.02 PRL 93.19 -1.01 PRWM 58.63 -0.35 PSEL 989.79 -10.19 PSMC 609.00 0.00 PSO 360.66 0.55 PSX 40.92 0.17 PSYL 203.05 2.43 PTC 51.99 -5.13 PTL 46.80 -0.60 QTECH 35.21 -0.47 QUET 14.49 0.29 QUICE 26.88 -0.07 RCML 400.22 -4.78 REDCO 27.44 -0.06 REWM 171.54 11.54 RICL 11.65 0.05 RMPL 8,574.88 -5.42 RPL 15.03 -0.14 RUBY 20.06 -1.09 RUPL 27.89 -0.09 SAIF 42.08 0.09 SANE 8.07 -1.13 SANSM 119.00 -1.00 SAPL 870.00 0.00 SAPT 1,502.93 -38.08 SARC 72.72 -5.27 SASML 309.00 0.00 SAZEW 1,555.72 20.72 SBL 13.44 0.09 SCBPL 60.01 0.11 SCL 750.07 0.07 SEARL 77.11 0.35 SEARLR2 0.15 -0.10 SEL 24.91 -0.20 SELECT 31.23 0.24 SEPL 131.84 -0.16 SERT 35.73 -1.01 SFL 1,000.50 -3.50 SGF 105.99 -0.20 SGPL 22.70 1.09 SGPL 33.89 -7.52 SGPLR 9.76 -1.21 SHCM 72.63 -1.48 SHDT 44.81 1.81 SHEL 185.01 -4.09 SHEZ 274.09 4.18 SHFA 448.77 1.77 SHJS 167.67 -3.32 SHNI 8.30 0.57 SHSML 345.19 -7.81 SIBL 7.02 -0.43 SIEM 1,575.71 -9.29 SILK 1.15 -0.01 SINDM 56.59 4.10 SITC 637.61 -0.39 SKRS 20.82 -1.19 SLGL 14.60 -0.37 SLL 1.70 -0.44 SLM 21.44 -0.06 SLYT 15.98 0.23 SMBL 2.17 -0.03 SMCPL 40.45 -0.54 SML 92.66 -2.35 SMTM 11.90 -0.09 SNAI 36.16 0.05 SNBL 18.87 -0.14 SNGP 89.73 0.21 SOYASUP 28.51 0.01 SPAC1 20.39 -2.08 SPAC2 13.98 -0.02 SPEL 39.17 -0.69 SPEL 48.93 0.04 SPL 49.86 -3.01 SPLC 1.70 0.07 SPSL 15.27 0.04 SPWL 7.77 -0.03 SRR 17.40 0.15 SRVI 174.20 -4.30 SSGC 22.58 -0.02 SSML 17.60 -0.39 SSOM 394.77 -6.23 STCL 9.06 0.72 STJT 149.85 -5.14 STL 22.62 -0.13 STLR 12.19 -0.33 STML 44.12 0.53 STPL 7.43 -0.07 STYLERS 44.38 -3.62 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 148.65 -1.81 SUTM 111.48 -2.07 SWL 316.53 28.78 SYM 12.00 -0.17 SYS 113.60 -0.40 SZTM 80.01 -2.06 TATM 151.09 2.02 TBL 9.26 0.06 TCORP 19.31 -2.20 TCORP 19.65 0.04 TCORPR1 0.79 -0.73 TELE 7.05 -0.03 TGL 156.18 0.28 THALL 510.11 -1.39 THCCL 65.96 -1.44 TICL 829.66 11.50 TISL 4.88 0.00 TOMCL 27.51 -0.46 TOMCLR 3.81 1.00 TOWL 123.32 -1.68 TPL 20.76 -0.04 TPLI 51.72 -0.28 TPLL 18.49 -0.52 TPLP 12.10 -0.15 TPLRF1 8.74 -0.26 TPLT 30.67 1.67 TREET 23.87 -0.33 TREETR2 5.62 0.65 TRG 53.94 -0.13 TRIPF 125.60 0.60 TRSM 14.05 0.17 TSBL 2.21 -0.02 TSBLR1 0.18 -0.04 TSMF 15.02 -0.39 TSML 485.26 -9.74 TSPL 13.20 -0.78 UBDL 24.80 -0.15 UBL 408.63 -2.28 UBLP-ETF 27.71 -0.12 UCAPM 8.96 -0.01 UDLI 16.05 0.07 UDPL 96.32 -1.73 UNIC 10.81 -0.33 UNITY 8.68 1.08 UPFL 25,027.00 -235.50 UVIC 18.43 -0.02 WAFI 151.90 -2.62 WAHDAT 14.02 -0.33 WAHN 229.79 2.79 WASL 6.22 0.14 WASLR 0.79 0.15 WAVES 8.90 -0.05 WAVESAPP 7.44 -0.39 WAVESAPPR 0.06 -0.11 WHALE 8.01 -0.19 WTL 0.96 -0.01 WYETH 2,008.00 8.00 YOUW 4.62 0.08 ZAHID 59.02 -2.73 ZAL 37.89 -0.11 ZIL 299.98 -3.84 ZTL 16.00 -0.51 ZUMA 28.94 -0.31

Media Times Limited

MDTL Technology and Communication
Last updated: Oct 13, 2026 (PSX)
Current Price
Rs 6.80 -0.19 (-2.72%)
Live traded price

Trades End of Day

Last Trade On Oct 13, 2026 Day's Range Rs 6.75 - 7.02
Change Rs -0.19 52 Week Range Rs 3.80 - 9.87
Open Rs 6.99 Volume 1,451,565
Close Rs 6.80 Previous Close Rs 6.80

MDTL Trade Activity

Period High Low Volume / Average
1M 9.60 6.61 475,510,895.00; Avg 22,643,375.95
3M 9.60 5.35 860,566,498.00; Avg 13,659,785.68
6M 9.60 5.35 1,081,152,286.00; Avg 8,861,903.98
1Y 9.60 3.81 1,921,049,831.00; Avg 7,746,168.67

Latest Annual Financials

Financial Year 2024 O/S Shares 178.85m
Net Profit Rs -3.07m Market Cap Rs 1,216.19m
EPS -0.02 P/E -395.77
Par Value Rs 10.00 Book Value -5.89
Net Worth Rs -1,053.96m Outstanding Shares 178.85m
Dividend Rs 0.00 ROE 0.00%
Dividend Yield 0.00% Dividend Payout 0.00%
Earnings Yield -0.25% Sharia Compliant No

MDTL Company Meetings

No upcoming meetings scheduled for MDTL.

Price Chart - Media Times Limited (MDTL)

Fullscreen Chart

Price Chart

Yasir Mahmood Securities has partnered with TradingView for its charting solution.
A comprehensive trading platform which offers intuitive analytical tools, stock screener and real time economic calendar data to track key financial events.

Sector: The company is listed under the Technology and Communication sector of the Pakistan Stock Exchange (PSX).  Official Website: http://www.pacepakistan.com/finance_media_times.html

Shareholding Pattern

Year Individual Institutions Investment Companies Foreign Investors Government Shareholders Other
2024 52.07% 3.27% 33.69% 0.00% 0.00% 2,818.00 0.34%
2023 49.95% 3.27% 33.69% 0.00% 0.00% 3,109.00 0.97%
2022 51.37% 3.27% 33.69% 0.00% 0.00% 3,370.00 0.00%
2021 51.17% 3.28% 33.70% 0.01% 0.00% 3,609.00 0.00%
2020 49.83% 3.27% 33.70% 0.01% 0.00% 2,892.00 0.00%
2019 48.86% 3.27% 33.69% 0.00% 0.00% 2,972.00 0.00%
2018 44.91% 3.27% 33.07% 1.87% 0.00% 3,078.00 0.00%
2017 50.20% 3.27% 33.07% 1.63% 0.00% 3,219.00 0.00%
2016 35.27% 4.19% 51.85% 1.50% 0.00% 2,281.00 0.00%
2015 37.63% 0.00% 28.70% 1.10% 0.00% 2,358.00 0.00%
2014 36.62% 1.46% 60.88% 1.04% 0.00% 2,126.00 0.00%
2013 6.91% 0.00% 74.10% 18.99% 0.00% 379.00 0.00%
2012 6.38% 0.00% 74.64% 18.98% 0.00% 317.00 0.00%
2011 8.26% 0.00% 66.44% 25.31% 0.00% 229.00 0.00%
2010 8.52% 0.00% 66.17% 25.31% 0.00% 150.00 0.00%
2009 10.95% 0.00% 63.78% 25.28% 0.00% 582.00 0.00%

Other Companies in Technology and Communication

Company Current Price Change Date
Air Link Communication Limited (AIRLINK) Rs 119.07 0.91% Oct 13, 2026
Avanceon Limited (AVN) Rs 27.55 1.96% Oct 13, 2026
Nets International (GEMNETS) Rs 22.51 0.00% Oct 05, 2026
Supernet Limited (GEMSPNL) Rs 85.95 10.33% Mar 19, 2026
Hum Network Limited (HUMNL) Rs 9.40 1.29% Oct 13, 2026
Itanz Technologies Limited (ITANZ) Rs 28.78 -1.44% Oct 13, 2026
LSE Propetech Limited (LSEPL) Rs 4.65 -1.06% Apr 19, 2024
Media Times Limited (MDTL) Rs 6.80 -2.72% Oct 13, 2026
Netsol Technologies Limited (NETSOL) Rs 118.24 -0.60% Oct 13, 2026
Octopus Digital Limited (OCTOPUS) Rs 27.29 -0.40% Oct 13, 2026
Pak Datacom Limited (PAKD) Rs 118.11 -1.58% Oct 13, 2026
Pakistan Telecommunication Company Limited (PTC) Rs 51.99 -8.98% Oct 13, 2026
Select Technologies Limited (SELECT) Rs 31.23 0.77% Oct 13, 2026
Supernet Technologies Limited (STL) Rs 22.62 -0.57% Oct 13, 2026
Supernet Technologies Limited (r) (STLR) Rs 12.19 -2.64% Sep 02, 2026