AABS 695.09 -4.90 AATM 49.08 1.13 ABL 171.56 -0.44 ABOT 994.79 -15.21 ACIETF 17.16 -0.30 ACPL 267.05 1.84 ADAMS 70.01 -0.98 ADMM 54.33 -1.65 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 6.32 0.01 AGIC 41.00 -0.89 AGICR2 5.92 0.27 AGIL 134.37 -3.63 AGL 43.92 -0.94 AGP 156.58 -1.72 AGSML 8.98 -0.02 AGTL 369.16 -2.47 AHCL 13.64 -0.15 AHL 109.13 -1.86 AHTM 95.54 -2.70 AICL 91.68 -0.71 AIRLINK 114.01 -0.99 AKBL 118.92 -4.72 AKDHL 149.98 3.98 AKDSL 30.60 -1.09 AKGL 56.40 0.02 ALAC 20.69 -0.15 ALIFE 29.64 0.54 ALNRS 115.50 0.50 ALTN 7.06 -0.72 AMBLR4 21.40 -2.17 AMTEX 4.41 -0.36 ANL 9.18 -0.16 ANSS 26.62 0.00 ANTM 61.76 -0.24 APL 565.46 -4.54 ARCTM 68.57 -5.42 ARM 27.90 0.00 ARMG 99.24 0.00 ARPAK 138.71 12.72 ARPL 375.04 -5.07 ARUJ 11.50 -0.05 ASC 7.85 -0.15 ASCR2 0.02 -0.05 ASHT 38.02 0.25 ASIC 33.36 0.45 ASL 14.72 -0.13 ASTL 18.43 -0.42 ASTM 67.07 3.11 ATBA 166.04 0.54 ATIL 77.00 0.00 ATLH 1,627.72 -22.25 ATRL 954.01 -7.99 AVN 25.14 0.14 AWTX 1,601.11 -160.11 AWWAL 10.00 0.00 BAFL 59.71 -0.93 BAFS 604.11 34.11 BAHL 165.84 -1.18 BAPL 19.34 -0.16 BATA 788.49 4.49 BBFL 37.33 -0.67 BCL 75.09 1.10 BCML 42.60 1.39 BECO 4.27 -0.17 BELA 62.06 2.06 BERG 109.55 -4.25 BFAGRO 28.34 0.33 BFBIO 136.39 1.38 BFMOD 25.93 -2.57 BGL 9.15 -0.50 BHAT 1,283.83 0.00 BIFO 105.68 -0.92 BILF 38.39 -1.11 BIPL 24.31 -0.18 BIPLS 38.63 -0.36 BML 62.45 -1.02 BNL 5.50 -0.01 BNWM 61.61 -0.39 BOK 26.29 -0.50 BOP 31.23 -0.48 BPL 90.76 0.00 BRRG 38.01 -1.88 BTL 810.38 5.37 BUXL 335.78 -4.21 BWCL 462.98 -6.01 BWHL 216.43 -0.64 CASH 50.30 0.30 CCM 43.00 0.01 CENI 33.81 -0.64 CEPB 23.28 -0.38 CFL 76.84 6.18 CHAS 87.99 2.00 CHBL 8.57 -0.41 CHCC 303.11 -11.88 CLCPS 3.76 -0.66 CLOUD 62.85 0.00 CLOV 6.38 0.03 CLVL 25.46 0.58 CLVLR 0.08 -0.22 CNERGY 11.59 -0.31 COLG 1,190.88 -6.00 CPHL 63.55 -1.74 CPPL 90.00 -2.90 CRTM 62.90 0.90 CSAP 86.09 -1.01 CSIL 5.72 -0.43 CSILR3 1.88 0.27 CTM 6.93 -0.30 CWHC 21.31 -0.44 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 154.74 5.74 DADX 149.65 -0.14 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 9.97 -0.16 DCL 9.45 -0.05 DCR 39.17 -0.11 DEL 15.00 0.00 DFML 15.73 -0.12 DFSM 12.15 -0.35 DGKC 206.37 -5.52 DHPL 26.55 -0.42 DIIL 75.04 -1.96 DINT 53.14 -3.81 DLL 44.14 -0.61 DMC 160.70 -0.05 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 24.43 1.69 DOL 30.34 -0.05 DSIL 38.59 -0.86 DSL 4.99 0.30 DSML 51.25 1.24 DWAE 22.53 -2.66 DWSM 7.77 -0.27 DWTM 10.29 0.98 DYNO 247.01 2.01 ECOP 42.27 -1.53 EFERT 210.17 -0.84 EFGH 75.72 -4.68 EFUG 122.02 -2.46 EFUL 114.30 -0.73 ELCM 235.38 0.00 ELSM 189.36 -9.14 EMCO 33.68 -1.82 ENGRO 485.38 3.39 ENGROH 276.89 -1.13 EPCL 32.25 -0.45 EPQL 24.44 -0.14 ESBL 12.41 -0.59 EWIC 56.15 -5.61 EXIDE 418.73 -1.17 FABL 95.99 -0.67 FANM 14.00 -3.11 FASM 305.00 -5.00 FATIMA 146.33 -2.63 FCCL 61.54 -1.16 FCEL 4.74 -0.21 FCEPL 141.01 -0.99 FCIBL 274.96 20.96 FCL 23.27 -0.38 FCSC 6.00 -0.21 FDIBL 2.92 -0.17 FDPL 5.22 -0.28 FECM 17.56 0.31 FECTC 93.10 -1.90 FEM 11.50 -0.30 FEROZ 367.96 3.95 FFBL 88.94 8.43 FFC 570.19 -4.81 FFL 15.02 0.22 FFLM 12.87 -0.11 FHAM 28.45 -0.02 FIBLM 14.80 -0.18 FIL 299.74 -0.26 FIMM 194.31 -12.68 FLYNG 43.08 -0.87 FMLR 39.87 -1.13 FNEL 1.23 0.01 FPJM 18.62 0.02 FPRM 13.26 -0.25 FPRMR2 1.06 -0.09 FRCL 98.69 8.97 FRSM 42.00 0.99 FSWL 210.18 -23.09 FTMM 18.54 -0.36 FTSM 29.12 -1.27 FUDLM 8.00 0.55 FZCM 312.55 -15.34 GADT 309.76 1.76 GAL 569.67 -2.33 GAMON 21.85 -1.15 GATI 83.54 -1.46 GATIR 15.04 0.04 GATM 21.29 -0.31 GCIL 34.41 0.06 GCILB 9.30 -0.22 GCWL 11.56 0.21 GCWLR 9.01 0.00 GDL 17.74 -0.06 GEMBCEM 13.30 0.20 GEMBLUEX 6.06 -0.24 GEMMEL 35.25 3.10 GEMNETS 20.01 -4.23 GEMPACRA 34.18 -3.32 GEMPAPL 10.75 0.00 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 25.80 2.27 GGGL 7.60 -0.19 GGL 19.69 0.27 GHGL 40.11 -0.89 GHGL 39.96 -0.04 GHNI 1,287.18 27.18 GHNL 33.90 -0.30 GIL 3,033.67 122.74 GLAXO 338.29 -6.71 GLPL 700.00 0.00 GOC 332.79 26.79 GRR 17.05 0.32 GRYL 107.25 0.00 GSKCH 120.23 -3.98 GSPM 9.09 0.36 GTECH 8.58 -0.22 GTYR 23.95 -0.45 GUSM 9.14 0.14 GVGL 49.00 -1.74 GWLC 45.31 -0.31 HABSM 81.99 -1.54 HACC 18.65 1.30 HAFL 458.77 -19.23 HALEON 695.99 -4.01 HASCOL 17.55 0.15 HBL 310.65 -3.35 HBLTETF 107.75 0.00 HCAR 205.22 -2.85 HCL 959.26 9.26 HGFA 13.42 0.04 HICL 8.35 -0.07 HIFA 4.80 -0.19 HINO 312.34 -2.09 HINOON 956.12 -12.39 HIRAT 4.25 -0.34 HLEL 25.70 -0.50 HMB 102.38 -2.60 HMM 5.80 0.01 HPL 4,005.23 -39.68 HRPL 18.24 -0.25 HSPI 8.81 0.82 HTL 38.32 0.12 HUBC 205.33 -3.67 HUMNL 8.59 -0.37 HUSI 43.70 -1.20 HWQS 17.88 -0.13 IBFL 253.00 0.00 IBLHL 40.85 0.28 ICCI 15.13 0.23 ICI 591.53 -3.37 ICIBL 16.77 -0.63 ICL 143.91 -2.22 IDEAL 57.39 1.89 IDRT 36.37 0.63 IDSM 60.72 3.52 IDYM 162.71 -6.39 IGIHL 235.36 -5.64 IGIL 18.52 0.00 ILP 101.58 -2.80 IMAGE 21.95 -0.15 IML 23.05 0.05 IMS 18.45 0.20 INDU 1,831.82 -11.17 INIL 151.01 -3.11 INKL 205.13 6.73 INL 20.00 -0.19 IPAK 29.05 -0.10 IREIT 7.90 0.00 ISIL 1,780.00 -10.00 ISL 82.79 -1.38 ITANZ 36.18 0.59 ITTEFAQ 7.98 -0.22 JATM 77.98 -9.02 JDMT 104.87 -3.13 JDWS 910.79 -24.20 JGICL 76.53 -1.47 JKSM 372.26 -30.75 JLICL 103.49 -0.90 JOPP 160.06 -11.94 JSBL 12.20 0.11 JSBLR1 0.01 0.00 JSCL 19.95 -0.48 JSGBETF 41.29 -0.41 JSGCL 143.00 10.95 JSIL 33.00 0.64 JSMFETF 9.91 -0.14 JSML 54.52 0.52 JSRR 10.52 -0.03 JUBS 52.63 2.12 JVDC 133.98 -1.02 KAPCO 25.39 -0.60 KASBM 1.19 0.00 KCL 160.00 -13.99 KEL 6.26 0.06 KHSM 11.65 0.00 KHTC 273.82 -9.07 KHYT 1,574.83 -83.17 KML 8.96 -0.19 KOHC 95.83 -3.17 KOHE 14.89 -0.30 KOHP 21.61 -0.23 KOHTM 89.60 0.04 KOIL 33.85 -1.05 KOSM 5.56 -0.15 KPUS 1,024.48 -18.51 KSBP 112.37 -2.61 KSBP 218.46 5.48 KSBPR 3.02 0.72 KSTM 13.68 -0.04 KTML 41.33 -1.66 LCI 189.83 -1.15 LEUL 75.36 5.96 LIVEN 35.63 -1.27 LMSM 63.91 0.00 LOADS 12.07 -0.23 LOADSR1 0.09 -0.10 LOTCHEM 24.68 -0.37 LPGL 95.12 -5.28 LPL 18.10 0.03 LSECL 5.35 -0.16 LSECLR 0.36 -0.39 LSEFSL 2.36 -0.02 LSEPL 4.65 -0.05 LSEVL 11.99 0.09 LUCK 436.38 -13.62 MACFL 58.39 2.39 MACTER 255.39 5.09 MARI 680.06 16.06 MARI 634.37 2.39 MCB 406.56 -2.64 MCBAH 24.00 0.00 MCBIM 129.48 1.48 MDTL 8.01 -0.21 MEBL 558.18 -5.74 MEHT 126.58 -2.82 MERIT 9.13 -0.24 META 9.67 -0.83 MFFL 147.57 -2.41 MFFLR1 9.01 0.06 MFL 42.54 0.67 MIIETF 16.71 -0.16 MIRKS 31.93 1.13 MIRKSR 8.67 0.12 MLCF 104.08 -1.92 MODAM 5.73 -0.09 MQTM 26.72 -1.27 MRNS 60.68 0.67 MSCL 22.44 0.13 MSOT 153.22 8.07 MTL 302.11 4.11 MUGHAL 61.99 -1.41 MUGHALC 65.40 1.95 MUREB 899.90 -20.10 MWMP 74.06 4.66 MZNP-ETF 18.10 -0.15 NAGC 95.70 8.27 NATF 342.00 5.50 NATM 78.00 -4.40 NBP 175.28 -5.72 NBPG-ETF 26.64 -0.63 NCL 44.25 -0.41 NCML 14.60 0.40 NCPL 52.77 -0.73 NESTLE 6,937.22 -15.54 NETSOL 117.48 -0.48 NEXT 16.94 0.06 NGLEL 14.98 -0.92 NICL 274.34 -1.36 NITG-ETF 34.79 -0.06 NML 132.15 -2.40 NNAR 20.94 -0.26 NONS 94.06 5.07 NPL 54.12 -0.88 NRL 442.86 -11.12 NRSL 35.08 -0.42 NSRM 196.86 -3.14 OBOY 14.47 -0.23 OBOYR2 0.64 -0.39 OCTOPUS 25.84 -0.63 OGDC 313.39 -3.05 OLPL 24.15 -0.45 OLPL 45.99 -0.01 OLPM 24.50 -0.05 OML 224.32 0.00 ORIXM 16.29 0.29 ORM 11.11 0.31 OTSU 446.91 -8.08 PABC 100.03 1.00 PACE 9.20 -0.39 PAEL 35.80 0.09 PAKD 113.05 -1.11 PAKL 70.57 4.13 PAKMI 1.30 -0.01 PAKOXY 353.50 3.50 PAKQATAR 16.03 -0.37 PAKRI 16.26 -0.33 PAKT 1,499.98 -13.82 PASL 10.96 0.16 PASL 0.75 0.00 PASM 9.58 -0.22 PCAL 126.96 -1.05 PECO 1,115.10 16.10 PGLC 13.50 -0.49 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 23.30 -0.40 PIAHCLB 14,044.00 473.98 PIBTL 13.47 -0.38 PICT 43.03 -0.97 PIL 5.89 0.29 PIM 152.93 -15.04 PINL 10.06 0.09 PINLR 0.26 -0.20 PIOC 270.51 -4.49 PKGI 23.82 -0.87 PKGIR 1.36 -0.69 PKGP 30.30 -0.63 PKGS 626.42 1.42 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 395.00 5.00 PNSC 570.01 -5.19 POL 670.11 -0.39 POML 153.66 1.13 POWER 22.18 -0.47 PPL 221.81 -4.19 PPP 121.15 -1.35 PPVC 17.49 -1.21 PQGTL 12.80 -0.02 PREMA 30.37 -0.63 PRET 640.42 -69.57 PRL 79.08 -1.43 PRWM 61.02 0.03 PSEL 1,282.51 -12.49 PSMC 609.00 0.00 PSO 368.25 -8.65 PSX 42.61 -0.84 PSYL 299.88 -0.12 PTC 46.85 -1.25 PTL 46.60 -0.44 QTECH 33.24 -1.64 QUET 14.82 -0.08 QUICE 27.13 -0.72 RCML 400.22 -4.78 REDCO 26.13 -0.87 REWM 170.00 -7.66 RICL 11.81 0.16 RMPL 8,499.00 0.00 RPL 15.79 0.09 RUBY 19.32 -0.32 RUPL 26.08 -0.77 SAIF 37.85 -0.13 SANE 8.07 -1.13 SANSM 146.41 0.07 SAPL 870.00 0.00 SAPT 1,516.98 -4.28 SARC 80.86 3.11 SASML 292.96 1.95 SAZEW 1,502.10 -5.90 SBL 13.36 -0.41 SCBPL 61.44 -0.57 SCL 750.07 0.07 SEARL 79.53 -2.20 SEARLR2 0.15 -0.10 SEL 24.17 0.02 SELECT 22.53 -0.08 SEPL 139.31 -1.83 SERT 35.24 0.13 SFL 983.79 8.79 SGF 109.99 1.19 SGPL 22.49 -0.31 SGPL 33.89 -7.52 SGPLR 9.76 -1.21 SHCM 76.60 -16.40 SHDT 42.85 -1.09 SHEL 185.01 -4.09 SHEZ 267.51 6.51 SHFA 445.50 7.31 SHJS 144.01 -3.89 SHNI 8.00 -0.20 SHSML 350.00 -4.00 SIBL 10.53 0.00 SIEM 1,553.45 11.44 SILK 1.15 -0.01 SINDM 70.28 4.69 SITC 614.09 -10.91 SKRS 22.74 -0.30 SLGL 14.76 -0.29 SLL 1.70 -0.44 SLM 21.80 -0.20 SLYT 14.13 -1.22 SMBL 2.17 -0.03 SMCPL 39.14 -0.86 SML 83.19 -6.81 SMTM 11.90 -0.09 SNAI 36.00 -0.97 SNBL 18.89 -0.11 SNGP 93.68 -1.77 SOYASUP 27.53 0.02 SPAC1 21.06 -0.04 SPAC2 17.31 1.36 SPEL 46.82 -1.38 SPEL 48.93 0.04 SPL 48.23 -0.29 SPLC 1.70 0.07 SPSL 13.21 -0.19 SPWL 7.88 0.08 SRR 17.70 0.15 SRVI 174.60 0.65 SSGC 23.87 -0.63 SSML 18.50 0.09 SSOM 426.45 -11.55 STCL 9.10 -0.13 STJT 119.05 0.45 STL 22.78 -0.28 STLR 12.19 -0.33 STML 66.82 -5.17 STPL 7.61 -0.19 STYLERS 48.65 -0.35 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 129.21 0.81 SUTM 132.28 -10.72 SWL 348.18 31.65 SYM 10.50 -0.10 SYS 116.30 -3.20 SZTM 143.66 -9.34 TATM 141.55 -2.80 TBL 9.31 -0.07 TCORP 19.31 -2.20 TCORP 19.76 -0.08 TCORPR1 0.79 -0.73 TELE 7.39 -0.26 TGL 177.61 -2.39 THALL 542.39 -10.61 THCCL 75.15 -2.71 TICL 909.88 8.02 TISL 5.93 -0.57 TOMCL 28.87 -0.25 TOMCLR 3.81 1.00 TOWL 127.99 0.00 TPL 25.11 -0.02 TPLI 97.08 -7.92 TPLL 12.57 -0.63 TPLP 12.51 -0.59 TPLRF1 8.48 -0.09 TPLT 45.20 -0.20 TREET 26.25 0.91 TREETR2 5.62 0.65 TRG 53.44 -1.95 TRIPF 121.11 -2.89 TRSM 14.01 -0.44 TSBL 2.26 0.01 TSBLR1 0.18 -0.04 TSMF 14.74 -0.25 TSML 436.46 -8.54 TSPL 14.14 -0.26 UBDL 27.21 2.41 UBL 437.23 -7.71 UBLP-ETF 29.89 -0.61 UCAPM 20.76 -2.22 UDLI 16.71 0.84 UDPL 90.31 0.02 UNIC 11.52 -0.37 UNITY 8.34 -0.05 UPFL 26,300.00 294.98 UVIC 21.94 -0.44 WAFI 168.48 -2.20 WAHDAT 14.00 -0.90 WAHN 227.98 -5.51 WASL 7.16 -0.05 WASLR 0.79 0.15 WAVES 9.29 0.18 WAVESAPP 6.95 -0.16 WAVESAPPR 0.06 -0.11 WHALE 8.01 -0.19 WTL 1.25 -0.05 WYETH 2,008.00 8.00 YOUW 5.07 0.02 ZAHID 56.64 -1.15 ZAL 32.96 0.03 ZIL 282.05 -5.95 ZTL 16.96 -0.23 ZUMA 30.68 0.63

Husein Sugar Mills Limited (r)

HSMR3 Sugar and Allied Industries
Last updated: Sep 21, 2021 (PSX)
Current Price
Rs 0.54 -0.95 (-63.76%)
Live traded price

Trades End of Day

Last Trade On Sep 21, 2021 Day's Range Rs 0.45 - 1.51
Change Rs -0.95 52 Week Range Rs 0.00 - 0.00
Open Rs 1.49 Volume 3,739,000
Close Rs 0.54 Previous Close Rs 0.54

HSMR3 Trade Activity

Period High Low Volume / Average
1M 0.00 0.00 0.00; Avg 0.00
3M 0.00 0.00 0.00; Avg 0.00
6M 0.00 0.00 0.00; Avg 0.00
1Y 0.00 0.00 0.00; Avg 0.00

Latest Annual Financials

Financial Year O/S Shares 0.00m
Net Profit Rs 0.00m Market Cap Rs 0.00m
EPS 0.00 P/E 0.00
Par Value Rs 0.00 Book Value 0.00
Net Worth Rs 0.00m Outstanding Shares 0.00m
Dividend Rs 0.00 ROE 0.00%
Dividend Yield 0.00% Dividend Payout 0.00%
Earnings Yield 0.00% Sharia Compliant No

HSMR3 Company Meetings

No upcoming meetings scheduled for HSMR3.

Price Chart - Husein Sugar Mills Limited (r) (HSMR3)

Fullscreen Chart

Price Chart

Yasir Mahmood Securities has partnered with TradingView for its charting solution.
A comprehensive trading platform which offers intuitive analytical tools, stock screener and real time economic calendar data to track key financial events.

Sector: The company is listed under the Sugar and Allied Industries sector of the Pakistan Stock Exchange (PSX).

Other Companies in Sugar and Allied Industries

Company Current Price Change Date
Al-Abbas Sugar (AABS) Rs 695.09 -0.70% Nov 12, 2026
Adam Sugar (ADAMS) Rs 70.01 -1.38% Nov 12, 2026
Abdullah Shah Ghazi Sugar Mills Limited (AGSML) Rs 8.98 -0.22% Nov 12, 2026
Al-Noor Sugar (ALNRS) Rs 115.50 0.43% Nov 12, 2026
Ansari Sugar Mills Limited (r) (ANSMR) Rs 0.00 0.00% Nov 13, 2026
Baba Farid Sugar Mills Limited (BAFS) Rs 604.11 5.98% Nov 12, 2026
Chashma Sugar (CHAS) Rs 87.99 2.33% Nov 12, 2026
Dewan Sugar (DWSM) Rs 7.77 -3.36% Nov 12, 2026
Faran Sugar (FRSM) Rs 42.00 2.41% Nov 12, 2026
Habib Sugar (HABSM) Rs 81.99 -1.84% Nov 12, 2026
Habib Arkady (HAL) Rs 0.00 0.00% Nov 13, 2026
Habib Rice Production Limited (HRPL) Rs 18.24 -1.35% Nov 12, 2026
Husein Sugar (r) (HSMR2) Rs 0.00 0.00% Nov 13, 2026
Husein Sugar Mills Limited (r) (HSMR3) Rs 0.00 0.00% Nov 13, 2026
Husein Sugar (HUSS) Rs 0.00 0.00% Nov 13, 2026