AABS 750.68 -35.28 AATM 42.19 -2.80 ABL 170.04 1.04 ABOT 915.16 -0.84 ACIETF 16.59 0.11 ACPL 245.94 -1.06 ADAMS 66.72 3.56 ADMM 52.84 -0.94 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 6.67 -0.08 AGIC 39.16 0.12 AGICR2 5.92 0.27 AGIL 146.97 -0.97 AGL 45.42 -0.88 AGP 152.80 -4.20 AGSML 9.06 -0.24 AGTL 347.99 0.52 AHCL 15.79 -0.38 AHL 112.29 -5.71 AHTM 87.02 5.10 AICL 94.28 -0.66 AIRLINK 120.94 -2.45 AKBL 104.34 -2.16 AKDHL 151.22 2.91 AKDSL 33.60 0.00 AKGL 56.06 0.56 ALAC 23.18 -0.53 ALIFE 30.45 -0.95 ALNRS 120.75 -1.25 ALTN 6.61 -0.08 AMBLR4 18.07 -1.93 AMTEX 4.09 -0.14 ANL 9.15 -0.21 ANSS 22.93 -1.82 ANTM 77.01 1.90 APL 575.74 -2.25 ARCTM 57.29 4.49 ARM 27.90 0.00 ARMG 49.01 -3.49 ARPAK 128.93 -6.07 ARPL 389.70 -2.29 ARUJ 9.47 -0.11 ASC 8.34 -0.12 ASCR2 0.02 -0.05 ASHT 45.51 -5.09 ASIC 32.42 -0.68 ASL 17.11 -0.01 ASTL 17.79 -1.10 ASTM 124.56 9.55 ATBA 162.99 -0.01 ATIL 75.93 -0.07 ATLH 1,567.59 -10.39 ATRL 1,187.48 -6.41 AVN 27.91 -0.46 AWTX 1,601.11 -160.11 AWWAL 10.00 0.00 BAFL 56.47 -0.52 BAFS 420.61 0.00 BAHL 152.51 -0.48 BAPL 38.17 0.17 BATA 857.23 -4.76 BBFL 35.61 -1.29 BCL 70.20 -2.10 BCML 42.60 1.39 BECO 4.35 -0.07 BELA 70.24 4.14 BERG 117.08 -3.39 BFAGRO 31.22 -0.49 BFBIO 126.34 -1.66 BFMOD 20.63 -0.37 BGL 9.30 -0.09 BHAT 816.54 -34.46 BIFO 107.36 -3.18 BILF 38.39 -1.11 BIPL 24.63 -0.37 BIPLS 38.63 -0.36 BML 56.17 -0.08 BNL 5.63 -0.08 BNWM 61.20 -2.50 BOK 27.89 -1.83 BOP 30.12 -0.40 BPL 52.48 -0.40 BRRG 40.00 0.29 BTL 845.45 5.11 BUXL 465.08 -34.92 BWCL 447.48 -1.48 BWHL 216.06 -1.43 CASH 50.30 0.30 CCM 42.74 -1.26 CENI 63.07 -0.80 CEPB 25.54 -0.45 CFL 59.40 5.20 CHAS 80.43 -0.59 CHBL 10.07 -0.52 CHCC 274.11 -3.89 CLCPS 3.38 -0.02 CLOUD 62.85 0.00 CLOV 6.99 0.14 CLVL 26.45 -1.55 CLVLR 0.08 -0.22 CNERGY 12.98 -0.14 COLG 1,091.41 -8.48 CPHL 72.16 -0.85 CPPL 96.75 -0.55 CRTM 63.00 -0.85 CSAP 90.86 -0.64 CSIL 5.31 -0.10 CSILR3 1.88 0.27 CTM 6.74 -0.75 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 85.54 -2.94 DADX 144.18 -13.82 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 12.71 0.21 DCL 9.48 -0.03 DCR 38.84 -0.36 DEL 17.08 -0.30 DFML 17.49 1.39 DFSM 15.33 0.53 DGKC 187.22 -5.78 DHPL 26.55 -0.42 DIIL 70.00 -1.00 DINT 59.26 -3.64 DLL 45.04 -1.46 DMC 162.08 -17.81 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 18.06 -0.47 DOL 30.94 0.04 DSIL 15.68 1.19 DSL 4.39 -0.06 DSML 51.25 1.24 DWAE 22.48 0.98 DWSM 6.21 0.11 DWTM 9.85 0.65 DYNO 337.01 -2.09 ECOP 48.41 -1.39 EFERT 194.31 -0.49 EFGH 75.72 -4.68 EFUG 123.00 -5.99 EFUL 125.00 5.00 ELCM 250.19 -9.80 ELSM 196.28 6.51 EMCO 32.29 -0.61 ENGRO 485.38 3.39 ENGROH 262.71 -3.19 EPCL 32.43 -0.56 EPQL 23.89 -0.05 ESBL 10.86 -0.14 EWIC 59.25 -0.35 EXIDE 416.84 -17.14 FABL 93.71 -0.64 FANM 9.65 -0.05 FASM 336.16 19.88 FATIMA 145.88 -1.50 FCCL 51.65 -1.30 FCEL 5.16 -0.29 FCEPL 134.94 -3.27 FCIBL 39.67 0.95 FCL 27.09 -0.02 FCSC 5.25 -0.42 FDIBL 2.92 -0.17 FDPL 4.51 -0.01 FECM 18.00 -0.40 FECTC 92.95 -0.05 FEM 10.46 0.04 FEROZ 346.00 3.89 FFBL 88.94 8.43 FFC 538.46 -3.54 FFL 14.49 -0.41 FFLM 12.47 0.90 FHAM 29.11 0.10 FIBLM 15.38 0.42 FIL 279.89 21.89 FIMM 286.94 0.00 FLYNG 34.10 -1.40 FMLR 44.94 -1.46 FNEL 1.21 0.07 FPJM 26.14 -3.81 FPRM 11.88 0.13 FPRMR2 1.06 -0.09 FRCL 86.95 -3.05 FRSM 41.16 -0.20 FSWL 145.05 -9.94 FTMM 18.60 -0.21 FTSM 44.03 -4.77 FUDLM 8.00 0.55 FZCM 280.46 15.46 GADT 297.12 -4.41 GAL 539.06 -10.93 GAMON 19.46 0.51 GATI 83.69 -0.32 GATIR 15.04 0.04 GATM 20.36 -0.12 GCIL 31.04 -0.96 GCILB 9.30 -0.22 GCWL 12.93 -0.27 GCWLR 9.01 0.00 GDL 17.97 0.02 GEMBCEM 11.25 0.00 GEMBLUEX 5.98 -0.05 GEMMEL 41.09 4.09 GEMNETS 23.72 0.00 GEMPACRA 43.67 -1.34 GEMPAPL 11.01 0.00 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 28.00 1.01 GGGL 7.61 -0.14 GGL 19.04 -0.52 GHGL 39.67 -0.41 GHGL 40.11 -0.89 GHNI 1,041.62 -33.38 GHNL 33.90 -0.30 GIL 2,408.45 215.26 GLAXO 313.55 -0.20 GLPL 700.00 0.00 GOC 152.59 -15.41 GRR 22.31 -0.39 GRYL 22.35 -0.45 GSKCH 120.23 -3.98 GSPM 7.56 -0.43 GTECH 8.58 -0.22 GTYR 25.57 -0.43 GUSM 8.52 -0.18 GVGL 51.98 -1.02 GWLC 48.22 -0.04 HABSM 79.15 0.14 HACC 18.65 1.30 HAFL 448.96 27.91 HALEON 686.70 -10.05 HASCOL 18.70 -0.30 HBL 303.78 -3.21 HBLTETF 106.56 -0.34 HCAR 214.42 -4.57 HCL 959.26 9.26 HGFA 13.73 0.10 HICL 7.96 -0.04 HIFA 4.73 -0.02 HINO 314.05 -5.45 HINOON 929.50 -0.60 HIRAT 6.08 -0.22 HLEL 24.87 -1.13 HMB 96.43 -1.57 HMM 5.80 0.01 HPL 3,969.00 44.00 HRPL 19.05 -0.15 HSPI 8.81 0.82 HTL 37.81 0.16 HUBC 198.96 -3.04 HUMNL 9.85 -0.25 HUSI 49.76 -0.24 HWQS 19.51 -0.23 IBFL 251.95 -2.05 IBLHL 42.25 -0.08 ICCI 13.18 -0.58 ICI 591.53 -3.37 ICIBL 16.13 -0.47 ICL 128.03 -0.97 IDEAL 52.41 7.40 IDRT 32.59 -1.16 IDSM 60.72 3.52 IDYM 130.56 1.56 IGIHL 259.93 -0.17 IGIL 18.96 0.21 ILP 97.29 -0.19 IMAGE 25.50 0.00 IML 24.69 2.14 IMS 17.68 -0.52 INDU 1,791.23 -8.77 INIL 161.68 -2.32 INKL 101.58 -1.42 INL 20.67 -0.64 IPAK 35.28 -0.51 IREIT 7.90 -0.04 ISIL 1,822.86 22.68 ISL 80.91 -0.02 ITANZ 33.49 -0.91 ITTEFAQ 7.90 -0.49 JATM 38.43 -0.45 JDMT 136.93 3.51 JDWS 880.01 -27.98 JGICL 78.11 -0.75 JKSM 306.40 -29.00 JLICL 107.02 0.47 JOPP 160.06 -11.94 JSBL 12.65 -0.10 JSBLR1 0.01 0.00 JSCL 20.18 -0.32 JSGBETF 39.05 0.11 JSGCL 149.53 13.50 JSIL 35.73 1.13 JSMFETF 10.73 -0.35 JSML 49.97 -2.51 JSRR 11.36 0.36 JUBS 49.00 -3.45 JVDC 136.56 -4.19 KAPCO 26.60 -0.12 KASBM 1.19 0.00 KCL 156.18 1.17 KEL 6.06 -0.05 KHSM 11.65 0.00 KHTC 293.31 2.16 KHYT 1,847.60 -3.41 KML 8.07 -0.12 KOHC 87.39 -2.49 KOHE 15.24 0.34 KOHP 19.73 -0.92 KOHTM 89.18 -2.34 KOIL 33.97 -1.58 KOSM 5.84 -0.01 KPUS 790.34 -17.65 KSBP 206.17 -2.83 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 12.11 -0.39 KTML 41.46 0.16 LCI 204.64 -1.29 LEUL 70.30 -4.94 LIVEN 31.78 -0.10 LMSM 63.91 0.00 LOADS 12.26 -0.19 LOADSR1 0.09 -0.10 LOTCHEM 26.17 -0.43 LPGL 69.82 -0.19 LPL 18.75 -0.25 LSECL 5.85 -0.05 LSECLR 0.36 -0.39 LSEFSL 3.37 -0.08 LSEPL 4.65 -0.05 LSEVL 12.96 -0.52 LUCK 413.04 -4.86 MACFL 68.79 -1.71 MACTER 248.25 -3.30 MARI 628.35 -5.38 MARI 634.37 2.39 MCB 388.54 -4.45 MCBAH 24.00 0.00 MCBIM 158.15 -0.85 MDTL 7.52 -0.23 MEBL 553.65 -3.35 MEHT 137.40 -0.71 MERIT 9.46 -0.43 META 9.67 -0.83 MFFL 168.11 4.28 MFFLR1 9.01 0.06 MFL 43.76 -1.00 MIIETF 16.01 -0.07 MIRKS 32.75 1.33 MIRKSR 8.67 0.12 MLCF 91.23 -2.27 MODAM 5.73 -0.09 MQTM 26.94 -0.55 MRNS 61.94 0.84 MSCL 20.74 -0.65 MSOT 190.20 -2.80 MTL 296.97 -1.98 MUGHAL 69.01 -0.71 MUGHALC 62.00 2.00 MUREB 930.00 -5.00 MWMP 84.78 6.81 MZNP-ETF 17.24 -0.17 NAGC 92.47 4.62 NATF 336.28 -5.73 NATM 72.94 6.41 NBP 164.19 -1.31 NBPG-ETF 26.30 -0.29 NCL 38.89 -0.41 NCML 16.80 0.80 NCPL 53.18 -2.71 NESTLE 7,108.39 -291.61 NETSOL 118.51 -1.49 NEXT 14.47 -0.02 NICL 260.49 -4.51 NITG-ETF 32.91 -0.26 NML 130.09 -3.09 NNAR 22.18 -0.81 NONS 79.09 -2.90 NPL 59.12 -1.98 NRL 601.51 1.19 NRSL 36.48 -0.51 NSRM 208.22 0.33 OBOY 18.38 -0.86 OBOYR2 0.64 -0.39 OCTOPUS 27.74 -0.56 OGDC 313.39 -3.42 OLPL 24.15 -0.45 OLPL 51.06 0.28 OLPM 27.50 0.83 OML 77.41 -4.59 ORIXM 16.29 0.29 ORM 11.26 -0.16 OTSU 360.30 -0.70 PABC 93.22 -1.70 PACE 9.77 -0.13 PAEL 35.24 -0.39 PAKD 119.13 -2.27 PAKL 51.60 0.09 PAKMI 1.30 -0.01 PAKOXY 347.72 2.54 PAKQATAR 17.15 -0.05 PAKRI 15.63 -0.17 PAKT 1,396.25 15.70 PASL 0.75 0.00 PASL 2.46 -0.01 PASM 9.70 -0.10 PCAL 137.05 -2.95 PECO 605.59 -14.39 PGLC 16.42 -0.07 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 22.03 -0.77 PIAHCLB 15,181.00 -81.00 PIBTL 14.71 -0.08 PICT 46.03 -0.80 PIL 4.92 0.13 PIM 65.60 2.81 PINL 10.11 -0.19 PIOC 239.62 -3.78 PKGI 27.43 -1.02 PKGIR 1.36 -0.69 PKGP 35.00 -0.73 PKGS 721.22 -8.77 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 371.65 15.84 PNSC 561.53 -6.47 POL 753.52 -2.80 POML 144.06 -3.81 POWER 21.97 -0.44 PPL 221.36 -4.64 PPP 145.64 -4.35 PPVC 18.45 -0.05 PQGTL 12.99 -0.30 PREMA 33.99 -0.05 PRET 541.35 -8.65 PRL 91.22 -2.58 PRWM 60.00 -1.89 PSEL 999.77 -20.18 PSMC 609.00 0.00 PSO 347.73 -4.77 PSX 45.86 -0.66 PSYL 162.85 14.85 PTC 59.19 -1.81 PTL 48.73 -0.76 QTECH 36.13 -0.76 QUET 15.52 -0.23 QUICE 27.99 -1.61 RCML 400.22 -4.78 REDCO 27.88 0.24 REWM 168.90 3.90 RICL 11.32 -0.43 RMPL 8,841.00 31.00 RPL 15.26 -0.15 RUBY 22.25 0.14 RUPL 28.10 -1.79 SAIF 44.12 -3.35 SANE 8.07 -1.13 SANSM 117.48 4.37 SAPL 870.00 0.00 SAPT 1,567.66 -21.34 SARC 71.60 -5.40 SASML 331.36 6.36 SAZEW 1,698.96 -9.04 SBL 13.43 -0.66 SCBPL 60.03 0.03 SCL 750.07 0.07 SEARL 79.40 -0.54 SEARLR2 0.15 -0.10 SEL 25.19 -1.81 SELECT 31.13 0.18 SEPL 133.40 -1.50 SERT 38.45 -0.35 SFL 1,053.50 13.40 SGF 107.17 -0.93 SGPL 23.26 -0.26 SGPL 33.89 -7.52 SGPLR 9.76 -1.21 SHCM 55.66 -1.13 SHDT 49.92 -2.04 SHEL 185.01 -4.09 SHEZ 282.84 -12.06 SHFA 436.05 -13.90 SHJS 143.00 0.00 SHNI 7.90 0.00 SHSML 340.50 -9.49 SIBL 6.98 -0.12 SIEM 1,613.81 11.70 SILK 1.15 -0.01 SINDM 36.33 3.33 SITC 681.98 -2.82 SKRS 23.01 0.02 SLGL 13.69 -0.24 SLL 1.70 -0.44 SLM 22.65 -0.28 SLYT 16.56 0.56 SMBL 2.17 -0.03 SMCPL 41.21 -0.89 SML 100.00 0.00 SMTM 11.90 -0.09 SNAI 33.62 -1.86 SNBL 19.05 -0.75 SNGP 90.87 -1.18 SOYASUP 28.47 -1.54 SPAC1 22.36 1.36 SPAC2 13.66 0.26 SPEL 41.30 -0.66 SPEL 48.93 0.04 SPL 42.13 0.02 SPLC 1.70 0.07 SPSL 15.79 -0.42 SPWL 7.81 0.04 SRR 17.09 -0.08 SRVI 179.85 -0.10 SSGC 23.30 -0.69 SSML 18.90 0.30 SSOM 506.29 28.29 STCL 8.73 -0.17 STJT 147.98 2.98 STL 23.87 -0.68 STLR 12.19 -0.33 STML 44.94 -0.06 STPL 8.01 -0.14 STYLERS 49.68 0.19 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 147.98 -4.04 SUTM 108.74 1.69 SWL 316.53 28.78 SYM 12.03 -0.76 SYS 118.34 -1.66 SZTM 87.02 -1.47 TATM 151.12 -5.83 TBL 8.75 0.05 TCORP 19.31 -2.20 TCORP 19.68 -0.51 TCORPR1 0.79 -0.73 TELE 7.61 -0.20 TGL 156.22 -2.58 THALL 512.78 0.28 THCCL 72.28 -1.72 TICL 913.92 -16.06 TISL 5.13 0.00 TOMCL 31.75 -0.41 TOMCLR 3.81 1.00 TOWL 120.33 -4.57 TPL 22.03 -0.07 TPLI 52.67 -1.87 TPLL 19.68 -0.24 TPLP 12.56 -0.41 TPLRF1 9.30 -0.20 TPLT 31.88 1.32 TREET 21.73 -0.58 TREETR2 5.62 0.65 TRG 55.79 -0.81 TRIPF 130.09 -5.90 TRSM 13.52 -0.22 TSBL 2.23 -0.04 TSBLR1 0.18 -0.04 TSMF 16.51 -0.48 TSML 500.40 29.29 TSPL 13.12 0.04 UBDL 26.72 -2.68 UBL 417.66 -6.82 UBLP-ETF 28.27 -0.67 UCAPM 5.29 -0.01 UDLI 16.67 -0.31 UDPL 99.53 -2.19 UNIC 11.08 -0.09 UNITY 8.02 -0.05 UPFL 25,499.00 19.00 UVIC 17.54 -0.91 WAFI 161.01 -0.99 WAHDAT 14.32 -0.13 WAHN 224.62 -2.84 WASL 6.02 0.13 WASLR 0.79 0.15 WAVES 8.93 -0.12 WAVESAPP 7.88 -0.17 WAVESAPPR 0.06 -0.11 WHALE 8.01 -0.19 WTL 1.00 -0.02 WYETH 2,008.00 8.00 YOUW 5.17 -0.20 ZAHID 63.10 -0.88 ZAL 41.12 -1.87 ZIL 313.11 5.10 ZTL 15.44 0.25 ZUMA 27.06 0.03

Husein Sugar (r)

HSMR2 Sugar and Allied Industries
Last updated: Mar 27, 2019 (PSX)
Current Price
Rs 5.44 -0.06 (-1.09%)
Live traded price

Trades End of Day

Last Trade On Mar 27, 2019 Day's Range Rs 4.53 - 5.52
Change Rs -0.06 52 Week Range Rs 0.00 - 0.00
Open Rs 5.50 Volume 1,020,500
Close Rs 5.44 Previous Close Rs 5.44

HSMR2 Trade Activity

Period High Low Volume / Average
1M 0.00 0.00 0.00; Avg 0.00
3M 0.00 0.00 0.00; Avg 0.00
6M 0.00 0.00 0.00; Avg 0.00
1Y 0.00 0.00 0.00; Avg 0.00

Latest Annual Financials

Financial Year O/S Shares 0.00m
Net Profit Rs 0.00m Market Cap Rs 0.00m
EPS 0.00 P/E 0.00
Par Value Rs 0.00 Book Value 0.00
Net Worth Rs 0.00m Outstanding Shares 0.00m
Dividend Rs 0.00 ROE 0.00%
Dividend Yield 0.00% Dividend Payout 0.00%
Earnings Yield 0.00% Sharia Compliant No

HSMR2 Company Meetings

No upcoming meetings scheduled for HSMR2.

Price Chart - Husein Sugar (r) (HSMR2)

Fullscreen Chart

Price Chart

Yasir Mahmood Securities has partnered with TradingView for its charting solution.
A comprehensive trading platform which offers intuitive analytical tools, stock screener and real time economic calendar data to track key financial events.

Sector: The company is listed under the Sugar and Allied Industries sector of the Pakistan Stock Exchange (PSX).

Other Companies in Sugar and Allied Industries

Company Current Price Change Date
Al-Abbas Sugar (AABS) Rs 750.68 -4.49% Oct 01, 2026
Adam Sugar (ADAMS) Rs 66.72 5.64% Oct 01, 2026
Abdullah Shah Ghazi Sugar Mills Limited (AGSML) Rs 9.06 -2.58% Oct 01, 2026
Al-Noor Sugar (ALNRS) Rs 120.75 -1.02% Oct 01, 2026
Ansari Sugar Mills Limited (r) (ANSMR) Rs 0.00 0.00% Oct 02, 2026
Baba Farid Sugar Mills Limited (BAFS) Rs 420.61 0.00% Oct 01, 2026
Chashma Sugar (CHAS) Rs 80.43 -0.73% Oct 01, 2026
Dewan Sugar (DWSM) Rs 6.21 1.80% Oct 01, 2026
Faran Sugar (FRSM) Rs 41.16 -0.48% Oct 01, 2026
Habib Sugar (HABSM) Rs 79.15 0.18% Oct 01, 2026
Habib Arkady (HAL) Rs 0.00 0.00% Oct 02, 2026
Habib Rice Production Limited (HRPL) Rs 19.05 -0.78% Oct 01, 2026
Husein Sugar (r) (HSMR2) Rs 0.00 0.00% Oct 02, 2026
Husein Sugar Mills Limited (r) (HSMR3) Rs 0.00 0.00% Oct 02, 2026
Husein Sugar (HUSS) Rs 0.00 0.00% Oct 02, 2026