Meeting | YMS Trade

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- IPO History
- Video Library
Blogs
Contact Us

KMI-30

179,887.00 -3,839.81

KSE-30

36,196.00 -462.78

KSE-100

114,861.00 -1,308.73

KSE-ALL

72,340.00 -1,133.59

AABS 840.00 -10.00 AATM 58.00 -0.59 ABL 133.38 5.38 ABOT 1,228.98 28.98 ACIETF 14.89 -0.36 ACPL 235.70 -19.28 ADAMS 60.17 -1.83 ADMM 48.07 0.46 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 10.97 -0.03 AGIC 27.52 0.01 AGIL 119.43 -4.58 AGL 38.56 -0.93 AGP 166.20 -2.80 AGSML 6.78 -0.12 AGTL 512.94 -21.05 AHCL 66.47 -1.53 AHL 46.78 -1.21 AHTM 55.00 -5.50 AICL 52.76 0.71 AIRLINK 207.77 15.77 AKBL 38.78 0.80 AKDHL 158.02 -4.97 AKDSL 21.81 -0.39 AKGL 39.98 3.97 ALAC 5.70 -0.30 ALIFE 32.20 -2.19 ALNRS 85.55 0.55 ALTN 20.04 0.04 AMBLR4 10.01 0.41 AMTEX 3.26 0.02 ANL 9.04 -0.25 ANTM 11.87 0.17 APL 539.24 -18.90 ARCTM 20.99 -1.30 ARM 27.90 0.00 ARPAK 71.09 -6.90 ARPL 437.01 2.01 ARUJ 9.63 -0.15 ASC 8.08 -0.31 ASCR2 0.02 -0.05 ASHT 12.10 -0.01 ASIC 15.51 -1.32 ASL 10.05 0.03 ASTL 25.78 -0.22 ASTM 12.31 -0.40 ATBA 387.31 -6.69 ATIL 57.90 -2.10 ATLH 851.14 -13.85 ATRL 734.77 -5.23 AVN 62.43 -2.45 AWTX 1,297.54 129.75 AWWAL 10.00 0.00 BAFL 79.90 3.80 BAFS 44.40 3.40 BAHL 128.04 3.24 BAPL 39.19 3.08 BATA 1,817.33 17.32 BBFL 53.14 -2.31 BCL 133.66 6.66 BCML 42.60 1.39 BECO 8.26 0.06 BELA 184.00 -12.89 BERG 113.80 -4.70 BFBIO 205.13 2.15 BFMOD 8.26 0.26 BGL 13.47 -0.12 BHAT 791.89 -8.11 BIFO 220.93 8.93 BILF 14.01 -0.38 BIPL 22.95 -0.45 BIPLS 38.63 -0.36 BML 2.72 0.08 BNL 16.30 -0.50 BNWM 37.00 -0.41 BOK 13.85 -0.13 BOP 10.06 0.65 BPL 33.84 -0.96 BRRG 19.31 0.31 BTL 278.07 10.19 BUXL 198.11 -4.00 BWCL 358.57 -18.74 BWHL 148.53 -3.67 CASH 29.13 0.23 CCM 54.30 -5.70 CENI 37.08 0.78 CEPB 34.41 -1.57 CFL 43.97 4.37 CHAS 74.66 -5.61 CHBL 7.48 0.18 CHCC 289.42 -6.05 CLCPS 3.50 0.25 CLOUD 62.85 0.00 CLOV 49.99 -0.51 CLVL 17.19 -0.01 CLVLR 0.08 -0.22 CNERGY 7.08 -0.11 COLG 1,526.32 -16.68 CPHL 70.34 -0.66 CPPL 137.01 -3.99 CRTM 14.78 -0.23 CSAP 101.56 -2.94 CSIL 3.08 -0.11 CTM 4.89 -0.26 CWSM 53.72 -5.78 CYAN 36.64 -1.85 DAAG 126.58 0.00 DADX 57.14 -0.66 DATM 2.35 -0.20 DAWH 213.76 -4.24 DBCI 7.11 0.51 DCL 9.99 -0.28 DCR 23.04 -0.46 DEL 9.15 0.02 DFML 41.14 -0.41 DFSM 4.66 -0.17 DGKC 103.46 -4.54 DIIL 19.00 0.99 DINT 51.00 0.00 DLL 235.00 1.00 DMTM 3.99 0.04 DMTX 45.64 3.64 DNCC 13.54 -0.28 DOL 28.19 -0.01 DSIL 5.82 -0.18 DSL 6.51 0.09 DSML 48.25 0.23 DWAE 39.74 0.63 DWSM 5.88 -0.03 DWTM 6.44 0.17 DYNO 224.01 -10.88 ECOP 25.98 -0.47 EFERT 203.45 -1.56 EFGH 75.72 -4.68 EFUG 119.35 1.55 EFUL 180.00 0.00 ELCM 79.87 -0.13 ELSM 104.90 6.90 EMCO 35.00 0.00 ENGRO 422.11 -3.89 EPCL 39.38 -0.60 EPQL 27.45 0.27 ESBL 5.10 0.04 EWIC 52.01 0.01 EXIDE 831.22 -28.78 FABL 49.81 2.34 FANM 3.20 -0.06 FASM 249.71 -20.29 FATIMA 77.01 -3.98 FCCL 36.35 -2.15 FCEL 5.15 0.00 FCEPL 89.02 -5.45 FCIBL 8.20 0.00 FCL 26.74 -0.56 FCSC 2.17 -0.01 FDIBL 2.92 -0.17 FDPL 2.70 -0.09 FECM 7.00 -0.06 FECTC 116.14 -5.86 FEM 3.44 0.05 FEROZ 357.03 -10.87 FFBL 91.59 -3.91 FFC 398.63 -22.37 FFL 14.60 -0.40 FFLM 2.50 -0.03 FHAM 18.97 -0.50 FIBLM 3.15 -0.05 FIL 133.94 13.39 FIMM 200.00 15.00 FLYNG 28.55 -1.43 FMLR 71.32 2.22 FNEL 4.24 -0.08 FPJM 3.15 -0.01 FPRM 8.11 -0.09 FRCL 28.84 0.84 FRSM 44.84 0.84 FSWL 87.22 1.23 FTMM 4.98 -0.07 FTSM 15.26 -0.99 FUDLM 8.00 0.55 FZCM 179.55 11.11 GADT 242.00 -3.00 GAL 286.66 -9.33 GAMON 53.27 -0.75 GATI 178.78 -4.72 GATIR 15.04 0.04 GATM 26.03 -1.36 GCIL 15.20 -0.36 GCILB 9.30 -0.22 GEMBCEM 9.10 -0.40 GEMBLUEX 41.96 5.96 GEMMEL 21.03 -0.09 GEMPAPL 8.19 0.18 GEMSPNL 15.50 -1.35 GEMUNSL 20.00 0.00 GFIL 9.89 -0.01 GGGL 9.68 -0.32 GGL 15.39 -0.30 GHGL 31.57 -2.32 GHNI 529.65 -5.19 GHNL 33.90 -0.30 GIL 1,141.62 95.42 GLAXO 399.63 -20.37 GLPL 163.00 -2.10 GOC 72.07 3.07 GRR 14.59 -0.39 GRYL 5.90 -0.02 GSKCH 120.23 -3.98 GSPM 4.05 -0.93 GTECH 8.58 -0.22 GTYR 54.65 -1.00 GUSM 9.60 -1.06 GVGL 51.99 -2.99 GWLC 51.44 -3.14 HABSM 86.43 -2.46 HACC 18.65 1.30 HAFL 219.05 -32.95 HALEON 925.09 -20.91 HASCOL 13.04 -0.41 HBL 163.55 5.49 HBLTETF 112.20 -0.20 HCAR 327.05 -15.83 HCL 783.55 8.55 HGFA 10.70 -0.21 HICL 8.16 -0.29 HIFA 3.78 -0.19 HINO 450.99 -18.01 HINOON 898.91 -27.09 HIRAT 3.20 -0.13 HLEL 14.19 -0.41 HMB 86.01 3.01 HMM 5.80 0.01 HPL 2,850.52 222.52 HRPL 32.57 -0.82 HSPI 8.81 0.82 HTL 52.73 -2.66 HUBC 139.43 9.43 HUMNL 14.10 -0.40 HUSI 22.51 2.30 HWQS 12.02 -0.48 IBFL 350.06 -8.44 IBLHL 44.25 -0.75 ICCI 10.95 -1.20 ICI 591.53 -3.37 ICIBL 1.71 -0.07 ICL 67.51 -2.09 IDRT 14.16 1.41 IDSM 12.50 0.00 IDYM 128.60 -0.40 IGIHL 179.91 -9.09 IGIL 15.99 0.79 ILP 74.00 0.00 IMAGE 20.08 -1.92 IML 22.40 -0.49 IMS 77.71 -2.27 INDU 2,014.91 -42.07 INIL 188.61 0.06 INKL 15.55 0.00 INL 8.00 -0.15 IPAK 22.84 -0.46 ISIL 1,890.33 9.33 ISL 89.03 -0.47 ITTEFAQ 7.07 0.00 JATM 49.30 1.30 JDMT 64.05 -1.98 JDWS 724.77 -10.23 JGICL 52.01 -0.34 JKSM 65.00 0.00 JLICL 180.74 -5.26 JOPP 160.06 -11.94 JSBL 9.07 0.00 JSBLR1 0.01 0.00 JSCL 19.44 -0.16 JSGBETF 21.48 0.35 JSGCL 126.09 1.09 JSIL 24.90 -0.80 JSMFETF 16.66 0.01 JSML 26.80 -1.47 JUBS 11.29 -0.04 JVDC 54.83 1.73 KAPCO 37.43 0.23 KASBM 1.19 0.00 KCL 59.88 1.88 KEL 5.97 -0.23 KHSM 11.65 0.00 KHTC 269.99 -2.01 KHYT 649.75 -55.25 KML 35.00 0.86 KOHC 401.23 -3.01 KOHE 25.93 -0.81 KOHP 7.01 0.21 KOHTM 33.01 -0.99 KOIL 8.90 0.20 KOSM 7.86 -0.09 KPUS 233.77 0.00 KSBP 148.87 -4.11 KSBPR 3.02 0.72 KSTM 10.00 -0.15 KTML 131.18 -13.82 LCI 1,079.91 -31.09 LEUL 24.31 1.80 LMSM 63.91 0.00 LOADS 16.29 -0.11 LOTCHEM 21.15 0.15 LPGL 126.67 -19.22 LPL 21.92 -0.26 LSECL 5.70 0.03 LSEFSL 18.32 0.62 LSEPL 4.65 -0.05 LSEVL 10.00 0.01 LUCK 1,182.58 -42.42 MACFL 17.39 -0.59 MACTER 368.22 -26.76 MARI 809.76 -89.24 MCB 270.29 12.29 MCBAH 24.00 0.00 MCBIM 70.60 -1.28 MDTL 2.54 -0.19 MEBL 225.08 3.98 MEHT 700.46 -48.44 MERIT 10.66 -0.34 META 9.67 -0.83 MFFL 230.81 -9.19 MFL 41.56 -1.94 MIIETF 15.23 -0.25 MIRKS 35.25 -3.60 MIRKSR 8.67 0.12 MLCF 47.28 -3.71 MODAM 5.73 -0.09 MQTM 35.00 0.00 MRNS 51.01 -2.48 MSCL 11.27 -0.53 MSOT 50.00 2.41 MTL 617.95 -10.10 MUGHAL 82.43 -5.07 MUREB 690.60 -14.33 MWMP 16.25 0.75 MZNP-ETF 18.54 -0.09 NAGC 51.17 -2.83 NATF 186.37 -2.63 NATM 80.00 0.00 NBP 73.76 1.74 NBPG-ETF 22.68 0.04 NCL 37.05 -0.95 NCML 12.01 0.01 NCPL 27.89 0.38 NESTLE 7,511.48 -37.52 NETSOL 160.66 -1.84 NEXT 7.96 -0.52 NICL 144.96 6.46 NITG-ETF 25.50 -0.25 NML 122.48 -4.62 NONS 90.00 -1.50 NPL 35.86 -1.09 NRL 328.49 10.51 NRSL 31.96 -1.38 NSRM 55.44 5.43 OBOY 10.45 1.15 OCTOPUS 72.57 -1.53 OGDC 222.66 -12.74 OLPL 38.45 -0.55 OLPM 16.42 0.18 OML 38.42 3.42 ORIXM 16.29 0.29 ORM 8.10 0.10 OTSU 182.07 -2.93 PABC 137.79 -0.71 PACE 6.94 0.39 PAEL 38.11 2.76 PAKD 94.49 4.49 PAKL 34.83 2.61 PAKMI 1.30 -0.01 PAKOXY 153.80 1.79 PAKRI 15.92 -0.13 PAKT 1,379.00 17.00 PASL 1.68 -0.09 PASM 4.78 -0.32 PCAL 161.99 -13.91 PECO 699.61 -0.39 PGLC 11.39 -0.50 PHDL 57.60 -1.71 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 18.76 0.96 PIAHCLB 877.17 26.84 PIBTL 9.27 -0.14 PICT 51.23 -1.16 PIL 1.89 0.04 PIM 11.67 -1.12 PINL 5.82 -0.65 PIOC 210.57 -5.43 PKGI 10.51 1.36 PKGIR 1.36 -0.69 PKGP 107.01 -2.99 PKGS 622.43 -19.07 PMI 3.02 -0.11 PMPK 789.88 -0.12 PMRS 418.50 19.45 PNSC 451.50 1.00 POL 662.15 18.15 POML 153.51 3.52 POWER 9.40 -0.45 PPL 205.85 -5.85 PPP 82.12 -1.88 PPVC 11.12 -0.07 PREMA 24.23 0.23 PRET 377.16 0.16 PRL 39.85 2.90 PRWM 35.00 0.00 PSEL 804.63 -21.37 PSMC 609.00 0.00 PSO 375.80 -13.19 PSX 22.31 -0.19 PSYL 41.51 -2.29 PTC 26.62 0.52 PTL 48.90 -1.10 QUET 17.88 -1.18 QUICE 6.88 -0.18 RCML 690.00 0.00 REDCO 13.91 -1.28 REWM 149.42 -0.58 RICL 12.99 -0.44 RMPL 9,000.02 0.02 RPL 19.37 -0.45 RUBY 7.50 -0.47 RUPL 21.87 -1.12 SAIF 15.69 -0.51 SANE 8.07 -1.13 SANSM 32.35 -3.15 SAPL 870.00 0.00 SAPT 1,258.03 -16.97 SARC 34.50 1.98 SASML 41.08 2.58 SAZEW 1,171.74 -0.84 SBL 9.79 -0.11 SCBPL 53.41 0.86 SCL 257.87 -29.13 SEARL 110.24 -5.55 SEARLR2 0.15 -0.10 SEL 11.66 -0.33 SEPL 165.73 -6.26 SERT 12.53 -0.37 SFL 1,202.00 -8.00 SGF 96.32 -0.69 SGPL 8.17 0.06 SHCM 29.78 1.75 SHDT 23.14 -2.36 SHEL 233.63 -6.57 SHEZ 139.23 11.99 SHFA 406.90 -25.10 SHJS 95.61 2.20 SHNI 6.09 0.29 SHSML 500.00 -44.00 SIBL 4.95 -0.24 SIEM 1,511.00 0.90 SILK 1.03 -0.03 SINDM 10.00 -0.99 SITC 317.79 4.77 SKRS 10.98 -0.22 SLGL 17.23 -0.72 SLL 1.70 -0.44 SLYT 11.07 -1.42 SMBL 2.17 -0.03 SMCPL 21.33 0.25 SML 37.00 -3.39 SMTM 11.90 -0.09 SNAI 33.54 0.30 SNBL 17.25 0.30 SNGP 105.17 -3.03 SPEL 50.99 -3.72 SPL 14.00 0.24 SPLC 1.70 0.07 SPWL 14.38 -0.12 SRVI 1,523.91 -12.09 SSGC 42.63 0.84 SSML 9.10 0.05 SSOM 81.38 -2.12 STCL 14.24 0.34 STJT 71.32 -0.69 STML 25.78 -0.99 STPL 5.80 -0.19 STYLERS 40.01 0.01 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 135.24 6.23 SUTM 96.25 4.25 SYM 17.45 -0.94 SYS 603.67 -20.33 SZTM 29.87 1.77 TATM 58.13 -3.87 TBL 16.95 -0.05 TCORP 15.61 -0.19 TCORPR1 0.79 -0.73 TELE 9.23 -0.26 TGL 145.03 -9.97 THALL 444.60 -9.40 THCCL 183.97 -11.03 TICL 304.03 4.02 TOMCL 38.21 -0.77 TOWL 155.33 -2.37 TPL 6.02 0.02 TPLI 11.60 0.62 TPLP 13.77 0.97 TPLRF1 13.96 0.93 TPLT 10.55 0.05 TREET 26.45 -0.03 TREETR2 5.62 0.65 TRG 60.54 -1.40 TRIPF 148.63 -4.58 TRSM 3.76 -0.14 TSBL 11.64 0.43 TSMF 8.00 0.20 TSML 85.00 -5.00 TSPL 5.38 -0.63 UBDL 26.90 -2.99 UBL 356.85 16.74 UBLP-ETF 23.72 0.01 UCAPM 3.17 0.01 UDPL 59.00 -2.49 UNIC 16.18 -0.55 UNITY 34.14 -1.46 UPFL 21,000.00 520.02 UVIC 10.55 -0.45 WAHN 237.67 -2.33 WAVES 9.02 0.41 WAVESAPP 11.62 0.33 WHALE 8.01 -0.19 WTL 1.88 -0.05 WYETH 2,008.00 8.00 YOUW 4.45 -0.12 ZAHID 28.74 -1.21 ZIL 250.00 11.00 ZTL 11.81 0.01

Allawasaya Textiles And Weaving Mills Limited

Type: Board October 28, 2023

Purpose: Accounts for Jul-Sep 23.

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright ©. YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact