Meeting | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

173,006.00 871.92

KSE-30

35,309.70 -37.50

KSE-100

114,178.00 -178.69

KSE-ALL

71,031.70 -48.90

AABS 709.89 1.89 AATM 50.51 -0.38 ABL 137.09 -1.81 ABOT 1,055.16 -9.84 ACIETF 14.87 0.12 ACPL 260.65 -4.43 ADAMS 48.06 -1.01 ADMM 40.00 -1.00 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.92 -0.18 AGIC 29.32 -3.16 AGIL 114.90 1.15 AGL 55.37 0.06 AGP 186.73 -2.27 AGSML 6.12 0.12 AGTL 539.23 1.23 AHCL 103.12 -1.77 AHL 60.49 -0.35 AHTM 54.00 -5.01 AICL 47.55 0.43 AIRLINK 173.83 -4.62 AKBL 42.72 1.42 AKDHL 147.25 2.23 AKDSL 20.81 -0.67 AKGL 40.56 -0.44 ALAC 5.32 0.07 ALIFE 24.00 -0.04 ALNRS 79.98 4.98 ALTN 13.81 -0.08 AMBLR4 10.23 0.23 AMTEX 2.95 -0.30 ANL 7.60 -0.13 ANTM 11.19 0.59 APL 443.16 -5.84 ARCTM 19.24 0.18 ARM 27.90 0.00 ARPAK 70.00 1.00 ARPL 480.00 10.00 ARUJ 7.70 -0.30 ASC 7.48 -0.16 ASCR2 0.02 -0.05 ASHT 15.82 0.00 ASIC 14.00 0.00 ASL 10.04 0.04 ASTL 21.31 -0.39 ASTM 16.12 0.62 ATBA 311.65 -3.35 ATIL 61.00 0.75 ATLH 872.17 8.43 ATRL 632.14 2.14 AVN 52.95 0.15 AWTX 1,299.95 2.41 AWWAL 10.00 0.00 BAFL 75.14 -0.36 BAFS 53.13 5.08 BAHL 142.00 -1.80 BAPL 26.58 -0.91 BATA 1,737.70 -18.31 BBFL 47.29 0.81 BCL 93.05 -3.44 BCML 42.60 1.39 BECO 8.97 -0.03 BELA 133.00 9.90 BERG 102.96 -0.67 BFAGRO 24.22 0.00 BFBIO 182.84 -6.56 BFMOD 7.23 0.24 BGL 10.26 0.00 BHAT 801.81 -7.19 BIFO 174.26 -2.74 BILF 17.25 1.03 BIPL 22.95 0.00 BIPLS 38.63 -0.36 BML 3.90 -0.20 BNL 14.34 -0.16 BNWM 34.90 0.60 BOK 15.01 0.05 BOP 13.16 -0.04 BPL 28.05 -0.20 BRRG 21.56 -0.44 BTL 291.50 -3.50 BUXL 137.01 2.01 BWCL 367.95 -0.05 BWHL 138.00 -0.80 CASH 33.75 0.26 CCM 50.00 0.00 CENI 45.02 -0.04 CEPB 26.60 -0.11 CFL 41.56 -0.04 CHAS 80.00 -1.00 CHBL 7.74 -0.45 CHCC 266.16 1.11 CLCPS 2.77 0.12 CLOUD 62.85 0.00 CLOV 47.59 -0.10 CLVL 13.10 -0.43 CLVLR 0.08 -0.22 CNERGY 7.40 -0.08 COLG 1,482.81 -2.19 CPHL 90.89 -0.11 CPPL 106.18 0.70 CRTM 13.30 0.29 CSAP 105.38 0.16 CSIL 2.69 -0.03 CTM 3.80 -0.18 CWSM 46.51 0.53 CYAN 31.00 -1.49 DAAG 90.05 -0.05 DADX 56.11 -3.79 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 4.89 0.16 DCL 9.51 0.02 DCR 24.64 0.14 DEL 8.70 -0.59 DFML 46.73 -0.27 DFSM 3.60 0.00 DGKC 125.38 3.38 DHPL 42.69 -0.41 DIIL 23.12 0.12 DINT 48.10 -3.90 DLL 291.24 -18.76 DMTM 3.99 0.04 DMTX 63.00 1.38 DNCC 15.32 0.20 DOL 23.99 -0.27 DSIL 5.69 -0.20 DSL 6.74 -0.21 DSML 51.25 1.24 DWAE 35.10 -1.78 DWSM 5.84 0.04 DWTM 8.55 0.54 DYNO 219.99 -2.01 ECOP 24.11 0.31 EFERT 223.31 -1.68 EFGH 75.72 -4.68 EFUG 131.45 -3.45 EFUL 161.30 2.70 ELCM 121.16 11.05 ELSM 118.64 4.64 EMCO 28.00 0.70 ENGRO 485.38 3.39 ENGROH 187.06 1.06 EPCL 36.74 0.24 EPQL 25.92 -0.24 ESBL 5.80 0.19 EWIC 57.29 -5.71 EXIDE 731.04 6.04 FABL 51.08 -0.34 FANM 3.20 0.00 FASM 323.08 3.08 FATIMA 85.55 -0.95 FCCL 43.53 0.53 FCEL 5.13 -0.62 FCEPL 86.00 0.96 FCIBL 7.35 0.59 FCL 24.19 -0.06 FCSC 1.72 -0.17 FDIBL 2.92 -0.17 FDPL 2.45 0.12 FECM 9.90 -1.60 FECTC 95.91 -2.29 FEM 3.19 -0.01 FEROZ 322.07 -3.03 FFBL 88.94 8.43 FFC 392.81 -0.19 FFL 14.85 -0.16 FFLM 2.06 0.04 FHAM 20.45 0.13 FIBLM 2.78 0.00 FIL 132.83 -12.17 FIMM 189.00 16.95 FLYNG 26.41 0.35 FMLR 61.45 0.00 FNEL 3.39 -0.06 FPJM 3.47 -0.05 FPRM 8.41 -0.24 FRCL 19.10 0.08 FRSM 45.00 0.00 FSWL 77.93 7.42 FTMM 4.55 -0.07 FTSM 12.54 -0.15 FUDLM 8.00 0.55 FZCM 148.83 -0.17 GADT 255.05 -2.95 GAL 452.94 9.04 GAMON 27.50 0.06 GATI 139.99 -1.01 GATIR 15.04 0.04 GATM 23.99 -0.07 GCIL 21.55 -0.34 GCILB 9.30 -0.22 GEMBCEM 9.50 -0.39 GEMBLUEX 60.30 -0.66 GEMMEL 20.00 -1.00 GEMPAPL 7.05 0.00 GEMSPNL 19.25 0.26 GEMUNSL 20.00 0.00 GFIL 7.12 -0.43 GGGL 9.33 0.40 GGL 14.16 -0.05 GHGL 34.69 -0.40 GHNI 666.01 -7.85 GHNL 33.90 -0.30 GIL 1,371.95 88.60 GLAXO 389.62 -4.38 GLPL 154.43 3.43 GOC 62.00 1.00 GRR 15.60 0.49 GRYL 4.50 0.00 GSKCH 120.23 -3.98 GSPM 3.70 -0.24 GTECH 8.58 -0.22 GTYR 39.12 -0.38 GUSM 8.99 0.94 GVGL 46.34 0.84 GWLC 42.06 -0.44 HABSM 67.30 -0.70 HACC 18.65 1.30 HAFL 281.68 22.53 HALEON 782.17 -2.82 HASCOL 12.00 -0.07 HBL 155.65 -2.35 HBLTETF 115.32 -0.10 HCAR 292.68 0.58 HCL 959.26 9.26 HGFA 9.55 -0.35 HICL 9.18 -0.12 HIFA 3.34 0.06 HINO 389.01 9.01 HINOON 871.30 -12.70 HIRAT 3.05 0.01 HLEL 12.00 0.09 HMB 94.15 -1.55 HMM 5.80 0.01 HPL 3,109.99 5.19 HRPL 31.99 0.01 HSPI 8.81 0.82 HTL 40.85 -0.55 HUBC 131.21 1.21 HUMNL 13.20 -0.05 HUSI 28.29 -0.10 HWQS 11.00 -1.00 IBFL 345.34 12.34 IBLHL 36.58 -0.60 ICCI 10.99 0.00 ICI 591.53 -3.37 ICIBL 1.39 -0.01 ICL 69.30 -0.95 IDRT 19.61 1.62 IDSM 14.55 -1.54 IDYM 112.00 0.00 IGIHL 164.52 3.02 IGIL 16.88 1.28 ILP 61.06 0.06 IMAGE 21.72 -0.11 IML 17.00 0.00 IMS 76.93 3.93 INDU 2,073.83 -12.17 INIL 162.10 -4.90 INKL 16.18 -1.80 INL 9.28 0.00 IPAK 21.50 -0.39 ISIL 1,888.23 8.13 ISL 83.06 -0.95 ITTEFAQ 7.34 0.04 JATM 25.01 -0.99 JDMT 51.97 0.97 JDWS 825.94 5.94 JGICL 60.45 -0.94 JKSM 72.84 -1.16 JLICL 160.58 -4.42 JOPP 160.06 -11.94 JSBL 8.15 -0.15 JSBLR1 0.01 0.00 JSCL 17.85 0.14 JSGBETF 20.09 0.00 JSGCL 109.90 0.00 JSIL 23.99 1.29 JSMFETF 12.45 -0.34 JSML 35.45 0.45 JUBS 10.00 0.00 JVDC 60.00 0.00 KAPCO 33.10 0.10 KASBM 1.19 0.00 KCL 60.90 6.09 KEL 4.43 -0.06 KHSM 11.65 0.00 KHTC 291.57 -8.40 KHYT 483.13 28.13 KML 32.86 0.16 KOHC 399.99 -2.91 KOHE 22.10 0.70 KOHP 6.67 -0.30 KOHTM 28.26 0.25 KOIL 11.94 -0.06 KOSM 6.01 0.05 KPUS 113.57 1.57 KSBP 149.77 -1.22 KSBPR 3.02 0.72 KSTM 9.15 0.13 KTML 169.90 0.00 LCI 1,366.57 0.57 LEUL 28.21 1.23 LIVEN 101.65 -4.09 LMSM 63.91 0.00 LOADS 17.05 -0.70 LOTCHEM 20.00 0.02 LPGL 92.23 -0.78 LPL 26.98 -0.27 LSECL 5.42 0.12 LSEFSL 17.03 -0.75 LSEPL 4.65 -0.05 LSEVL 11.43 0.72 LUCK 1,438.29 -9.71 MACFL 15.11 -0.09 MACTER 355.73 25.95 MARI 562.56 2.56 MCB 290.17 -2.68 MCBAH 24.00 0.00 MCBIM 79.08 0.08 MDTL 2.04 -0.06 MEBL 241.20 1.00 MEHT 337.97 -16.02 MERIT 10.28 -0.20 META 9.67 -0.83 MFFL 223.25 -5.75 MFL 44.98 2.83 MIIETF 14.75 0.10 MIRKS 28.60 0.00 MIRKSR 8.67 0.12 MLCF 55.03 0.98 MODAM 5.73 -0.09 MQTM 33.50 -1.40 MRNS 46.30 -0.01 MSCL 9.75 -0.14 MSOT 55.55 -4.44 MTL 593.77 -6.13 MUGHAL 71.70 -0.86 MUREB 724.59 -5.61 MWMP 17.01 -0.49 MZNP-ETF 17.36 0.11 NAGC 49.98 -0.02 NATF 205.55 -1.24 NATM 80.00 0.00 NBP 81.81 -1.19 NBPG-ETF 22.64 0.13 NCL 35.41 -0.12 NCML 11.00 -0.79 NCPL 25.10 -0.69 NESTLE 7,351.00 -48.00 NETSOL 135.01 1.01 NEXT 8.81 -0.89 NICL 144.45 0.00 NITG-ETF 25.48 -0.10 NML 97.03 -1.08 NONS 79.00 5.48 NPL 34.64 -0.75 NRL 242.84 -2.16 NRSL 25.50 -0.15 NSRM 37.11 0.11 OBOY 9.91 0.11 OCTOPUS 58.14 -0.71 OGDC 218.82 4.32 OLPL 36.03 0.13 OLPM 15.90 -0.02 OML 29.99 -2.86 ORIXM 16.29 0.29 ORM 8.49 0.00 OTSU 187.20 2.20 PABC 118.12 3.15 PACE 5.92 0.01 PAEL 41.22 0.52 PAKD 96.43 -3.57 PAKL 28.87 -2.43 PAKMI 1.30 -0.01 PAKOXY 139.00 2.99 PAKRI 14.98 0.44 PAKT 1,199.03 -15.97 PASL 1.31 -0.04 PASM 4.57 0.00 PCAL 170.96 -7.14 PECO 720.45 -9.52 PGLC 15.14 -0.93 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 16.43 0.11 PIAHCLB 809.20 -75.81 PIBTL 9.71 0.10 PICT 44.15 -0.70 PIL 1.85 -0.25 PIM 13.68 0.21 PINL 5.49 0.59 PIOC 203.48 -1.41 PKGI 9.44 -0.40 PKGIR 1.36 -0.69 PKGP 118.98 3.77 PKGS 542.02 -16.98 PMI 2.14 -0.01 PMPK 666.94 -22.06 PMRS 369.65 4.65 PNSC 347.91 -1.89 POL 563.31 -5.90 POML 128.61 -1.36 POWER 11.50 0.01 PPL 186.67 6.67 PPP 164.60 2.45 PPVC 8.97 -0.95 PREMA 35.37 2.97 PRET 439.90 39.90 PRL 34.18 0.29 PRWM 34.79 1.79 PSEL 1,038.53 25.97 PSMC 609.00 0.00 PSO 380.71 24.72 PSX 25.18 -0.17 PSYL 44.01 -0.97 PTC 22.96 -0.05 PTL 39.22 0.22 QUET 16.46 0.70 QUICE 6.89 -0.05 RCML 499.52 -33.48 REDCO 21.11 0.61 REWM 148.50 -0.50 RICL 11.42 0.00 RMPL 9,162.50 -137.49 RPL 15.95 -0.05 RUBY 6.65 -0.07 RUPL 17.04 -0.03 SAIF 11.41 -0.09 SANE 8.07 -1.13 SANSM 39.50 0.40 SAPL 870.00 0.00 SAPT 1,171.33 6.33 SARC 34.15 0.00 SASML 55.76 0.00 SAZEW 1,090.78 -4.22 SBL 8.80 -0.19 SCBPL 65.22 0.37 SCL 260.00 5.00 SEARL 94.00 -0.07 SEARLR2 0.15 -0.10 SEL 11.40 0.80 SEPL 170.22 -1.78 SERT 13.78 -0.19 SFL 1,121.54 51.53 SGF 94.41 -0.33 SGPL 8.29 -0.21 SHCM 29.70 2.69 SHDT 22.70 -0.30 SHEL 185.01 -4.09 SHEZ 120.00 0.00 SHFA 463.44 12.44 SHJS 110.16 -0.84 SHNI 6.32 -0.68 SHSML 375.08 -14.92 SIBL 8.11 0.91 SIEM 1,509.91 0.00 SILK 1.15 -0.03 SINDM 11.22 -0.03 SITC 381.44 12.44 SKRS 12.34 0.34 SLGL 13.60 -0.29 SLL 1.70 -0.44 SLYT 9.06 -0.84 SMBL 2.17 -0.03 SMCPL 17.99 -0.21 SML 26.10 0.00 SMTM 11.90 -0.09 SNAI 23.04 1.52 SNBL 16.60 -0.04 SNGP 107.26 2.96 SPEL 39.80 1.54 SPL 12.11 0.04 SPLC 1.70 0.07 SPWL 13.68 0.22 SRVI 1,407.65 -12.35 SSGC 37.03 2.04 SSML 14.91 -0.29 SSOM 84.48 -0.32 STCL 13.12 0.09 STJT 71.00 1.00 STL 800.00 0.00 STML 24.20 -0.51 STPL 5.78 -0.07 STYLERS 37.52 -0.28 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 120.98 8.92 SUTM 81.39 0.39 SYM 15.67 -0.08 SYS 518.84 -7.16 SZTM 29.87 -0.13 TATM 43.52 -0.48 TBL 13.88 0.02 TCORP 16.05 0.00 TCORPR1 0.79 -0.73 TELE 7.78 -0.04 TGL 177.88 -7.92 THALL 389.74 -1.27 THCCL 194.63 7.68 TICL 360.00 7.40 TOMCL 31.94 -0.06 TOMCLR 3.81 1.00 TOWL 127.59 -5.91 TPL 5.13 -0.11 TPLI 9.74 0.14 TPLL 67.42 7.41 TPLP 10.87 0.06 TPLRF1 13.91 -0.03 TPLT 7.08 -0.01 TREET 20.76 -0.14 TREETR2 5.62 0.65 TRG 60.36 0.16 TRIPF 126.50 3.51 TRSM 4.23 0.24 TSBL 11.58 1.07 TSMF 7.49 -0.18 TSML 66.00 2.00 TSPL 8.02 -0.43 UBDL 21.49 -1.51 UBL 387.27 -6.73 UBLP-ETF 24.51 -0.07 UCAPM 2.96 0.05 UDPL 54.50 1.25 UNIC 17.64 -0.30 UNITY 29.09 -0.33 UPFL 23,286.00 -412.91 UVIC 7.74 -0.28 WAFI 189.38 0.58 WAHN 224.25 -0.75 WAVES 7.83 -0.09 WAVESAPP 10.85 0.14 WHALE 8.01 -0.19 WTL 1.33 -0.02 WYETH 2,008.00 8.00 YOUW 3.78 -0.07 ZAHID 26.30 -1.69 ZAL 16.58 0.38 ZIL 215.44 0.00 ZTL 11.00 -0.16

Pak Datacom Limited

Type: Board April 18, 2023

Purpose: Accounts for Jan-Mar 23.

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright ©. YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact