Meeting | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KSE-30

36,019.70 -383.53

KMI-30

176,990.00 -1,908.99

KSE-100

117,226.00 -1,204.21

KSE-ALL

73,365.90 -506.80

AABS 730.19 -4.79 AATM 45.69 -1.71 ABL 130.33 -1.87 ABOT 1,058.94 3.94 ACIETF 15.90 0.00 ACPL 274.90 0.24 ADAMS 49.49 0.98 ADMM 42.00 -0.01 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 9.02 0.02 AGIC 30.50 -0.35 AGIL 111.00 0.00 AGL 61.69 -3.13 AGP 209.58 -3.62 AGSML 5.53 -0.32 AGTL 479.67 -2.82 AHCL 11.52 0.32 AHL 69.02 2.51 AHTM 54.00 5.40 AICL 41.39 -0.61 AIRLINK 178.16 -5.54 AKBL 35.04 -0.95 AKDHL 147.46 -1.53 AKDSL 18.51 -0.48 AKGL 45.00 2.99 ALAC 5.11 -0.11 ALIFE 29.41 -0.59 ALNRS 70.83 -5.17 ALTN 12.94 0.07 AMBLR4 11.28 1.13 AMTEX 2.75 -0.19 ANL 8.10 -0.70 ANTM 10.55 -0.95 APL 435.22 -7.77 ARCTM 19.81 1.10 ARM 27.90 0.00 ARPAK 62.95 -4.04 ARPL 437.51 -7.48 ARUJ 7.68 -0.25 ASC 7.25 -0.42 ASCR2 0.02 -0.05 ASHT 13.26 -0.74 ASIC 14.00 -0.50 ASL 9.45 0.05 ASTL 21.97 0.36 ASTM 13.16 -0.45 ATBA 333.67 -3.33 ATIL 55.11 -4.77 ATLH 1,161.00 -38.00 ATRL 592.71 -7.28 AVN 50.28 -0.52 AWTX 1,299.95 -130.00 AWWAL 10.00 0.00 BAFL 75.10 -0.69 BAFS 58.43 5.43 BAHL 143.02 -1.00 BAPL 32.47 -5.23 BATA 1,617.00 -13.11 BBFL 51.58 -2.07 BCL 109.56 -2.46 BCML 42.60 1.39 BECO 10.26 -0.84 BELA 145.00 -10.00 BERG 106.20 -1.30 BFAGRO 32.35 -0.45 BFBIO 160.01 -3.48 BFMOD 7.20 0.00 BGL 9.73 -0.32 BHAT 804.98 0.00 BIFO 170.12 -2.40 BILF 23.60 -0.40 BIPL 20.42 -0.02 BIPLS 38.63 -0.36 BML 3.78 -0.01 BNL 33.28 0.78 BNWM 32.02 -0.51 BOK 14.37 -0.21 BOP 10.04 0.04 BPL 28.49 0.00 BRRG 21.68 -0.61 BTL 279.72 7.72 BUXL 141.64 -4.82 BWCL 432.58 5.58 BWHL 136.05 0.27 CASH 40.12 -6.88 CCM 54.99 0.00 CENI 40.09 0.09 CEPB 24.53 -0.39 CFL 50.25 5.00 CHAS 65.72 3.28 CHBL 7.03 -0.19 CHCC 280.32 -7.68 CLCPS 2.89 -0.02 CLOUD 62.85 0.00 CLOV 43.20 -1.78 CLVL 11.24 -0.36 CLVLR 0.08 -0.22 CNERGY 8.22 -0.21 COLG 1,370.79 -4.31 CPHL 92.50 -1.80 CPPL 106.63 -2.32 CRTM 13.67 -0.35 CSAP 129.56 -5.44 CSIL 2.85 -0.10 CTM 4.14 -0.06 CWSM 60.17 5.11 CYAN 36.36 -0.65 DAAG 99.31 0.71 DADX 58.99 2.94 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 5.01 0.71 DCL 10.46 0.66 DCR 25.87 -0.12 DEL 9.30 -0.10 DFML 42.88 -0.47 DFSM 3.40 -0.20 DGKC 125.19 -1.60 DHPL 38.37 -0.44 DIIL 31.14 -2.41 DINT 49.99 3.99 DLL 248.00 -7.24 DMTM 5.99 0.00 DMTX 44.76 -0.01 DNCC 14.48 -0.42 DOL 24.63 -0.13 DSIL 5.60 -0.20 DSL 7.31 -0.11 DSML 51.25 1.24 DWAE 33.81 -0.16 DWSM 6.47 -0.13 DWTM 7.00 -0.10 DYNO 229.98 4.33 ECOP 29.58 -0.43 EFERT 180.18 -0.09 EFGH 75.72 -4.68 EFUG 118.97 -2.88 EFUL 144.81 -2.07 ELCM 125.84 0.84 ELSM 112.19 5.29 EMCO 36.02 -1.98 ENGRO 485.38 3.39 ENGROH 169.39 -2.11 EPCL 32.22 -0.38 EPQL 37.42 1.41 ESBL 6.85 -0.62 EWIC 57.29 1.29 EXIDE 818.44 -6.55 FABL 48.31 -0.69 FANM 3.09 0.13 FASM 315.00 -17.00 FATIMA 81.51 -0.49 FCCL 45.77 -1.13 FCEL 4.02 -0.24 FCEPL 100.13 1.13 FCIBL 7.63 0.04 FCL 24.46 -0.04 FCSC 1.57 -0.08 FDIBL 2.92 -0.17 FDPL 2.39 -0.01 FECM 15.50 -1.35 FECTC 84.66 -1.34 FEM 2.99 0.16 FEROZ 301.54 -4.90 FFBL 88.94 8.43 FFC 358.58 1.56 FFL 15.90 -0.31 FFLM 2.04 0.01 FHAM 21.88 -0.05 FIBLM 2.79 0.04 FIL 132.83 -6.17 FIMM 189.00 -11.00 FLYNG 28.50 -0.25 FMLR 58.02 0.02 FNEL 3.56 -0.09 FPJM 3.08 -0.05 FPRM 7.90 -0.05 FRCL 27.45 -0.06 FRSM 45.00 0.00 FSWL 77.93 0.00 FTMM 4.20 0.05 FTSM 12.60 0.40 FUDLM 8.00 0.55 FZCM 147.00 1.55 GADT 308.33 6.34 GAL 490.97 -0.65 GAMON 29.71 -2.29 GATI 121.13 -3.74 GATIR 15.04 0.04 GATM 23.88 -0.46 GCIL 17.91 0.91 GCILB 9.30 -0.22 GEMBCEM 9.00 0.50 GEMBLUEX 54.60 -11.41 GEMMEL 22.02 2.12 GEMPAPL 8.25 0.15 GEMSPNL 21.83 0.84 GEMUNSL 20.00 0.00 GFIL 9.78 0.78 GGGL 8.77 -0.04 GGL 13.47 0.12 GHGL 33.70 -0.50 GHNI 754.13 2.64 GHNL 33.90 -0.30 GIL 1,371.95 88.60 GLAXO 455.26 -11.96 GLPL 154.92 4.92 GOC 60.02 1.52 GRR 15.51 -0.29 GRYL 4.79 0.05 GSKCH 120.23 -3.98 GSPM 3.41 -0.16 GTECH 8.58 -0.22 GTYR 40.29 -0.78 GUSM 8.55 0.00 GVGL 44.00 -0.28 GWLC 42.76 1.74 HABSM 72.90 0.19 HACC 18.65 1.30 HAFL 270.00 16.49 HALEON 784.35 -15.65 HASCOL 11.11 -0.09 HBL 140.71 -2.84 HBLTETF 116.55 -0.15 HCAR 297.52 -2.48 HCL 959.26 9.26 HGFA 9.41 -0.23 HICL 7.24 0.17 HIFA 3.57 -0.22 HINO 373.20 -7.80 HINOON 929.84 -0.16 HIRAT 3.55 -0.20 HLEL 10.93 -0.67 HMB 89.95 -5.05 HMM 5.80 0.01 HPL 3,074.48 -83.52 HRPL 31.25 0.04 HSPI 8.81 0.82 HTL 42.01 -0.32 HUBC 142.11 -3.39 HUMNL 12.81 -0.32 HUSI 27.56 -0.34 HWQS 10.05 -0.45 IBFL 350.00 0.00 IBLHL 38.51 -0.73 ICCI 10.32 0.17 ICI 591.53 -3.37 ICIBL 1.25 -0.05 ICL 73.93 -1.07 IDRT 18.85 0.00 IDSM 13.07 0.75 IDYM 119.72 -2.29 IGIHL 152.01 -0.99 IGIL 17.65 -0.12 ILP 59.04 -1.22 IMAGE 24.58 -0.05 IML 17.33 2.08 IMS 49.83 -4.17 INDU 1,983.20 17.73 INIL 155.99 -1.51 INKL 15.72 -0.27 INL 8.22 0.00 IPAK 21.87 -0.03 ISIL 1,733.33 15.32 ISL 75.20 0.29 ITTEFAQ 7.87 -0.23 JATM 23.68 -3.17 JDMT 49.08 -3.86 JDWS 850.05 27.77 JGICL 49.27 1.01 JKSM 62.40 -1.95 JLICL 133.08 -1.92 JOPP 160.06 -11.94 JSBL 8.45 -0.25 JSBLR1 0.01 0.00 JSCL 18.15 -0.44 JSGBETF 21.50 -0.01 JSGCL 112.03 0.03 JSIL 21.25 0.00 JSMFETF 11.11 -0.12 JSML 44.20 1.70 JUBS 10.24 0.64 JVDC 61.55 -0.70 KAPCO 32.96 -0.08 KASBM 1.19 0.00 KCL 54.58 -4.42 KEL 4.36 -0.09 KHSM 11.65 0.00 KHTC 315.46 32.68 KHYT 456.74 -45.51 KML 32.56 1.42 KOHC 385.35 -3.65 KOHE 20.78 -0.43 KOHP 6.17 -0.28 KOHTM 28.34 -0.10 KOIL 11.01 -0.69 KOSM 5.92 0.16 KPUS 122.57 -2.43 KSBP 173.51 -6.00 KSBPR 3.02 0.72 KSTM 8.00 -0.40 KTML 169.95 -0.04 LCI 1,435.60 -23.40 LEUL 29.26 -0.24 LIVEN 77.03 -0.97 LMSM 63.91 0.00 LOADS 17.33 -0.17 LOTCHEM 18.21 0.08 LPGL 111.88 -0.11 LPL 27.54 -0.66 LSECL 5.08 -0.08 LSEFSL 21.77 -1.18 LSEPL 4.65 -0.05 LSEVL 9.75 -0.01 LUCK 1,751.45 2.65 MACFL 15.66 -0.30 MACTER 460.50 -29.50 MARI 641.03 -11.85 MCB 286.67 -1.19 MCBAH 24.00 0.00 MCBIM 85.03 -0.95 MDTL 1.97 -0.02 MEBL 269.20 -0.80 MEHT 330.62 -9.38 MERIT 10.03 -0.10 META 9.67 -0.83 MFFL 204.71 -5.29 MFL 43.74 1.74 MIIETF 15.20 -0.15 MIRKS 29.37 -0.53 MIRKSR 8.67 0.12 MLCF 66.29 -2.20 MODAM 5.73 -0.09 MQTM 33.32 0.92 MRNS 49.05 1.29 MSCL 9.52 -0.20 MSOT 54.56 -12.09 MTL 602.71 -9.36 MUGHAL 68.55 -1.43 MUREB 778.17 28.17 MWMP 17.29 -1.20 MZNP-ETF 17.41 -0.26 NAGC 55.89 -2.11 NATF 240.20 20.57 NATM 80.00 0.00 NBP 85.86 -3.14 NBPG-ETF 21.08 -4.42 NCL 34.61 -0.89 NCML 12.00 0.00 NCPL 27.39 0.45 NESTLE 7,048.99 18.99 NETSOL 132.39 -2.77 NEXT 7.40 -0.58 NICL 139.04 0.04 NITG-ETF 29.36 2.39 NML 116.18 -2.82 NONS 82.01 4.01 NPL 37.30 -0.59 NRL 238.56 -6.44 NRSL 44.92 2.07 NSRM 41.72 0.72 OBOY 10.08 -0.07 OBOYR2 0.64 -0.39 OCTOPUS 54.14 -1.35 OGDC 214.36 1.08 OLPL 37.74 -0.01 OLPM 16.13 1.11 OML 30.80 2.05 ORIXM 16.29 0.29 ORM 8.65 -0.30 OTSU 167.85 -1.19 PABC 108.54 -0.47 PACE 6.02 -0.08 PAEL 45.90 -1.94 PAKD 106.44 7.61 PAKL 29.94 0.14 PAKMI 1.30 -0.01 PAKOXY 157.91 -5.08 PAKRI 13.24 -0.07 PAKT 1,229.00 -10.20 PASL 0.75 0.00 PASM 3.79 0.39 PCAL 171.34 0.01 PECO 650.00 20.00 PGLC 22.36 -1.64 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 17.52 -0.28 PIAHCLB 2,720.07 0.00 PIBTL 9.77 -0.13 PICT 43.35 -0.63 PIL 3.01 -0.65 PIM 12.64 -1.13 PINL 5.25 0.05 PIOC 221.25 -2.75 PKGI 8.50 -0.40 PKGIR 1.36 -0.69 PKGP 102.92 0.41 PKGS 498.58 -1.44 PMI 1.99 -0.06 PMPK 1,133.91 68.91 PMRS 360.00 -7.00 PNSC 310.84 -7.14 POL 526.69 -5.31 POML 155.99 -7.01 POWER 14.20 -0.30 PPL 169.82 -1.18 PPP 142.42 -8.76 PPVC 8.21 -0.77 PREMA 85.05 2.05 PRET 391.00 -33.99 PRL 33.18 -0.82 PRWM 34.50 0.00 PSEL 995.79 91.57 PSMC 609.00 0.00 PSO 381.05 -7.75 PSX 27.73 -0.26 PSYL 45.98 3.53 PTC 21.55 -0.70 PTL 39.41 0.08 QUET 13.00 -0.50 QUICE 7.53 -0.46 RCML 505.00 -5.00 REDCO 25.96 -0.04 REWM 144.03 12.93 RICL 16.70 -0.11 RMPL 8,945.00 -79.00 RPL 15.09 -0.11 RUBY 7.39 0.36 RUPL 17.02 0.02 SAIF 10.31 0.00 SANE 8.07 -1.13 SANSM 54.54 1.05 SAPL 870.00 0.00 SAPT 1,099.97 9.97 SARC 27.05 -2.97 SASML 58.33 -1.65 SAZEW 1,329.90 -50.09 SBL 9.01 -0.24 SCBPL 62.17 0.35 SCL 279.11 18.11 SEARL 93.40 -1.66 SEARLR2 0.15 -0.10 SEL 10.55 -0.40 SEPL 160.51 -4.08 SERT 13.02 -0.78 SFL 1,080.00 -40.00 SGF 84.06 -0.94 SGPL 7.32 -0.35 SHCM 29.02 -0.97 SHDT 23.46 0.46 SHEL 185.01 -4.09 SHEZ 175.84 -12.16 SHFA 426.75 -3.56 SHJS 115.00 7.90 SHNI 5.50 -0.01 SHSML 395.00 -1.00 SIBL 9.00 -1.10 SIEM 1,519.00 -10.78 SILK 1.15 -0.01 SINDM 11.19 0.00 SITC 445.00 6.30 SKRS 11.71 -0.19 SLGL 16.32 -0.59 SLL 1.70 -0.44 SLYT 9.00 -0.62 SMBL 2.17 -0.03 SMCPL 18.14 0.23 SML 42.81 2.65 SMTM 11.90 -0.09 SNAI 23.06 -2.13 SNBL 15.90 -0.10 SNGP 123.10 -2.40 SPEL 41.16 0.66 SPL 11.75 -0.06 SPLC 1.70 0.07 SPWL 13.51 0.02 SRVI 1,030.73 -2.27 SSGC 41.11 -1.09 SSML 17.25 -1.21 SSOM 295.08 -60.92 STCL 13.14 -0.11 STJT 68.76 3.76 STL 751.83 1.82 STML 23.50 0.00 STPL 5.70 0.02 STYLERS 39.72 -0.68 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 131.63 10.62 SUTM 129.24 0.00 SYM 15.46 -0.54 SYS 489.54 -5.47 SZTM 29.87 -0.13 TATM 43.85 -0.90 TBL 12.93 -0.05 TCORP 14.50 -0.30 TCORPR1 0.79 -0.73 TELE 7.68 0.17 TGL 199.94 -1.06 THALL 391.97 3.98 THCCL 208.90 -0.60 TICL 302.91 -3.77 TOMCL 36.41 -0.74 TOMCLR 3.81 1.00 TOWL 118.24 -2.76 TPL 4.87 0.05 TPLI 8.91 -0.09 TPLL 52.50 -1.17 TPLP 9.85 -0.23 TPLRF1 13.22 -0.28 TPLT 6.16 -0.04 TREET 20.62 -0.39 TREETR2 5.62 0.65 TRG 66.98 -0.03 TRIPF 127.50 -2.50 TRSM 4.85 0.05 TSBL 12.87 0.26 TSMF 8.50 -0.50 TSML 90.00 6.90 TSPL 7.00 -0.35 UBDL 22.38 0.38 UBL 518.74 -11.46 UBLP-ETF 28.40 0.50 UCAPM 2.96 0.19 UDPL 64.00 -3.45 UNIC 17.02 -0.17 UNITY 27.05 -0.45 UPFL 22,942.70 192.23 UVIC 10.15 0.40 WAFI 172.74 -1.76 WAHN 239.98 -0.28 WAVES 7.84 -0.16 WAVESAPP 9.82 -0.08 WHALE 8.01 -0.19 WTL 1.33 -0.02 WYETH 2,008.00 8.00 YOUW 3.82 0.05 ZAHID 26.00 -0.49 ZAL 15.74 -0.56 ZIL 330.28 0.27 ZTL 11.50 0.00

J.d.w.sugar

Type: Board January 29, 2024

Purpose: Accounts for Oct-Dec 23.

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright ©. YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact