AABS 778.43 -1.57 AATM 42.19 -3.80 ABL 169.66 -0.34 ABOT 917.44 -3.56 ACIETF 16.53 -0.04 ACPL 246.78 15.78 ADAMS 66.98 -1.26 ADMM 53.78 -0.91 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 6.68 0.01 AGIC 40.01 0.00 AGICR2 5.92 0.27 AGIL 147.80 1.80 AGL 45.39 -1.09 AGP 156.39 -1.54 AGSML 9.25 0.00 AGTL 345.07 3.06 AHCL 16.17 0.07 AHL 116.25 10.25 AHTM 87.02 -5.98 AICL 94.96 -0.76 AIRLINK 122.83 -1.69 AKBL 106.42 -0.09 AKDHL 151.22 -0.78 AKDSL 33.14 -0.16 AKGL 56.06 1.05 ALAC 23.10 -0.87 ALIFE 30.45 -1.39 ALNRS 120.75 3.64 ALTN 6.52 -0.14 AMBLR4 19.80 -0.19 AMTEX 4.07 0.14 ANL 9.24 -0.11 ANSS 22.81 -0.68 ANTM 80.52 0.52 APL 576.05 -2.94 ARCTM 52.12 -0.88 ARM 27.90 0.00 ARMG 49.01 0.01 ARPAK 126.69 3.48 ARPL 389.57 2.52 ARUJ 9.29 -0.41 ASC 8.52 -0.07 ASCR2 0.02 -0.05 ASHT 50.57 -3.65 ASIC 35.85 3.25 ASL 16.88 0.18 ASTL 18.72 -1.07 ASTM 113.96 6.77 ATBA 162.52 -1.48 ATIL 76.04 -0.96 ATLH 1,570.00 -2.80 ATRL 1,185.04 4.04 AVN 28.10 -0.15 AWTX 1,601.11 -160.11 AWWAL 10.00 0.00 BAFL 56.87 0.36 BAFS 420.61 0.61 BAHL 152.59 0.59 BAPL 38.00 -1.74 BATA 860.00 -1.60 BBFL 36.51 -1.18 BCL 73.11 0.91 BCML 42.60 1.39 BECO 4.37 -0.05 BELA 70.24 0.24 BERG 119.41 -0.74 BFAGRO 31.47 -0.18 BFBIO 128.40 0.40 BFMOD 20.79 -0.91 BGL 9.30 -0.14 BHAT 841.26 -39.87 BIFO 109.11 -1.39 BILF 38.39 -1.11 BIPL 24.96 0.21 BIPLS 38.63 -0.36 BML 57.32 1.32 BNL 5.61 0.01 BNWM 62.85 -0.13 BOK 28.36 -0.54 BOP 30.35 -0.23 BPL 52.00 -0.90 BRRG 39.63 -1.87 BTL 845.45 55.44 BUXL 506.86 -43.14 BWCL 447.05 5.47 BWHL 217.04 0.04 CASH 50.30 0.30 CCM 45.16 1.16 CENI 63.87 -0.33 CEPB 26.07 0.31 CFL 59.40 5.20 CHAS 82.67 0.86 CHBL 10.34 -0.06 CHCC 276.28 -3.72 CLCPS 3.30 -0.10 CLOUD 62.85 0.00 CLOV 6.78 0.05 CLVL 28.32 -3.14 CLVLR 0.08 -0.22 CNERGY 13.12 -0.04 COLG 1,099.89 -26.11 CPHL 73.19 -0.81 CPPL 96.37 -2.53 CRTM 63.00 0.00 CSAP 91.27 -0.72 CSIL 5.41 0.01 CSILR3 1.88 0.27 CTM 7.26 0.91 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 87.06 1.06 DADX 150.32 0.00 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 12.24 0.74 DCL 9.51 0.09 DCR 39.07 -0.23 DEL 17.05 -0.03 DFML 15.90 -0.08 DFSM 14.82 -0.02 DGKC 192.45 -2.35 DHPL 26.55 -0.42 DIIL 68.20 -2.80 DINT 61.20 -1.79 DLL 45.98 -0.02 DMC 165.33 -21.16 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 18.61 -0.60 DOL 30.96 0.22 DSIL 14.27 0.96 DSL 4.45 0.05 DSML 51.25 1.24 DWAE 21.21 -0.18 DWSM 6.06 -0.42 DWTM 9.72 0.27 DYNO 339.09 -1.89 ECOP 49.25 0.09 EFERT 194.53 1.48 EFGH 75.72 -4.68 EFUG 125.00 0.38 EFUL 164.01 -8.94 ELCM 250.73 -3.81 ELSM 178.44 16.05 EMCO 32.10 -2.10 ENGRO 485.38 3.39 ENGROH 263.49 0.49 EPCL 32.72 -0.72 EPQL 23.94 0.09 ESBL 11.01 -0.09 EWIC 65.62 2.95 EXIDE 426.01 0.84 FABL 94.14 0.37 FANM 9.70 -0.40 FASM 336.16 -4.84 FATIMA 147.38 4.38 FCCL 52.79 -0.14 FCEL 5.16 0.21 FCEPL 137.72 -1.30 FCIBL 37.11 2.92 FCL 27.09 -0.51 FCSC 5.49 -0.26 FDIBL 2.92 -0.17 FDPL 4.52 0.18 FECM 18.03 -1.70 FECTC 94.56 -0.45 FEM 10.64 -0.36 FEROZ 349.72 4.61 FFBL 88.94 8.43 FFC 541.02 0.02 FFL 14.72 -0.03 FFLM 11.94 0.24 FHAM 29.93 0.85 FIBLM 14.84 0.65 FIL 257.93 16.20 FIMM 260.85 -0.50 FLYNG 35.31 0.31 FMLR 45.06 -0.54 FNEL 1.12 0.00 FPJM 29.04 1.02 FPRM 11.84 -0.10 FPRMR2 1.06 -0.09 FRCL 86.95 5.73 FRSM 41.16 -1.68 FSWL 155.00 10.00 FTMM 18.81 -0.39 FTSM 48.92 2.68 FUDLM 8.00 0.55 FZCM 254.96 0.95 GADT 301.53 -7.47 GAL 545.98 3.48 GAMON 18.70 -0.60 GATI 84.93 -0.08 GATIR 15.04 0.04 GATM 20.46 -0.25 GCIL 31.85 -0.45 GCILB 9.30 -0.22 GCWL 13.18 -0.17 GCWLR 9.01 0.00 GDL 18.09 -0.57 GEMBCEM 11.25 0.00 GEMBLUEX 5.98 -0.06 GEMMEL 41.00 0.00 GEMNETS 23.72 0.00 GEMPACRA 48.52 0.52 GEMPAPL 11.01 0.00 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 26.38 0.59 GGGL 7.68 0.17 GGL 19.56 -0.17 GHGL 39.68 -0.52 GHGL 40.11 -0.89 GHNI 1,068.93 5.93 GHNL 33.90 -0.30 GIL 2,408.45 215.26 GLAXO 312.94 -3.06 GLPL 700.00 0.00 GOC 159.20 0.00 GRR 22.53 -0.27 GRYL 22.35 0.42 GSKCH 120.23 -3.98 GSPM 7.96 0.17 GTECH 8.58 -0.22 GTYR 25.72 0.20 GUSM 8.77 -0.28 GVGL 53.00 -0.99 GWLC 48.27 0.00 HABSM 79.98 1.96 HACC 18.65 1.30 HAFL 448.96 -9.03 HALEON 692.30 4.30 HASCOL 18.96 -0.04 HBL 306.10 3.30 HBLTETF 106.51 0.00 HCAR 217.56 -0.44 HCL 959.26 9.26 HGFA 13.88 -0.36 HICL 7.97 0.00 HIFA 4.80 -0.19 HINO 315.95 -4.05 HINOON 933.00 -20.00 HIRAT 6.14 0.44 HLEL 25.78 0.27 HMB 97.59 0.02 HMM 5.80 0.01 HPL 3,938.11 13.10 HRPL 19.05 0.01 HSPI 8.81 0.82 HTL 37.43 -0.57 HUBC 201.42 -1.58 HUMNL 10.16 -0.08 HUSI 49.76 -0.24 HWQS 19.00 -0.98 IBFL 248.53 6.52 IBLHL 42.64 0.39 ICCI 13.20 -0.73 ICI 591.53 -3.37 ICIBL 16.64 0.08 ICL 128.08 -1.71 IDEAL 48.09 -1.53 IDRT 33.26 -0.73 IDSM 60.72 3.52 IDYM 129.89 1.38 IGIHL 259.00 5.00 IGIL 19.05 -1.44 ILP 97.17 -0.83 IMAGE 25.50 -0.13 IML 24.69 1.94 IMS 17.76 -0.43 INDU 1,800.69 -7.30 INIL 162.61 0.33 INKL 96.50 0.18 INL 21.05 -0.41 IPAK 35.79 -0.09 IREIT 7.94 -0.06 ISIL 1,822.86 7.86 ISL 80.93 -0.27 ITANZ 34.13 0.16 ITTEFAQ 8.17 0.12 JATM 38.73 1.85 JDMT 133.42 3.40 JDWS 874.00 -16.00 JGICL 77.87 -1.13 JKSM 335.40 26.14 JLICL 106.64 -2.35 JOPP 160.06 -11.94 JSBL 12.50 -0.02 JSBLR1 0.01 0.00 JSCL 20.25 0.13 JSGBETF 38.94 -0.30 JSGCL 149.53 13.50 JSIL 36.77 2.74 JSMFETF 11.35 0.28 JSML 50.90 -0.77 JSRR 11.36 0.41 JUBS 49.00 -4.00 JVDC 140.63 1.76 KAPCO 26.72 0.21 KASBM 1.19 0.00 KCL 171.45 1.45 KEL 6.09 -0.11 KHSM 11.65 0.00 KHTC 293.07 -0.03 KHYT 1,847.60 22.59 KML 8.04 -0.21 KOHC 89.69 1.10 KOHE 14.85 -0.15 KOHP 20.09 -0.39 KOHTM 91.94 0.23 KOIL 34.26 -0.62 KOSM 5.73 0.73 KPUS 800.23 -13.77 KSBP 208.43 -1.57 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 12.29 0.08 KTML 41.04 0.44 LCI 204.66 -0.38 LEUL 75.24 0.13 LIVEN 31.50 -0.49 LMSM 63.91 0.00 LOADS 12.33 -0.08 LOADSR1 0.09 -0.10 LOTCHEM 26.46 -1.04 LPGL 71.77 1.96 LPL 19.00 0.00 LSECL 5.86 -0.09 LSECLR 0.36 -0.39 LSEFSL 3.40 0.00 LSEPL 4.65 -0.05 LSEVL 13.26 -0.08 LUCK 415.19 1.71 MACFL 70.51 0.00 MACTER 252.73 1.22 MARI 633.73 2.73 MARI 634.37 2.39 MCB 390.04 -0.95 MCBAH 24.00 0.00 MCBIM 158.14 -1.86 MDTL 7.72 -0.43 MEBL 554.91 3.80 MEHT 138.19 0.15 MERIT 9.60 0.00 META 9.67 -0.83 MFFL 161.49 2.28 MFFLR1 9.01 0.06 MFL 44.65 -0.85 MIIETF 16.12 -0.10 MIRKS 31.78 -1.62 MIRKSR 8.67 0.12 MLCF 93.16 -0.74 MODAM 5.73 -0.09 MQTM 26.50 -0.40 MRNS 61.98 0.98 MSCL 20.86 -0.59 MSOT 189.47 -2.53 MTL 297.85 -0.65 MUGHAL 69.70 -0.26 MUGHALC 62.00 3.90 MUREB 932.40 -16.60 MWMP 77.07 -7.93 MZNP-ETF 17.38 0.07 NAGC 86.45 0.65 NATF 342.01 -2.75 NATM 70.00 2.99 NBP 164.66 -1.33 NBPG-ETF 26.49 -0.10 NCL 39.07 -0.23 NCML 15.90 0.30 NCPL 55.66 -0.18 NESTLE 7,156.59 -283.36 NETSOL 119.88 -1.52 NEXT 14.31 -0.19 NICL 264.01 3.00 NITG-ETF 33.16 0.21 NML 132.80 0.00 NNAR 22.71 -0.24 NONS 80.23 -0.22 NPL 61.16 -0.73 NRL 596.18 13.18 NRSL 36.77 -1.23 NSRM 208.22 1.22 OBOY 18.59 1.33 OBOYR2 0.64 -0.39 OCTOPUS 28.11 0.75 OGDC 316.73 -2.27 OLPL 24.15 -0.45 OLPL 51.20 0.20 OLPM 27.01 -0.04 OML 78.12 0.27 ORIXM 16.29 0.29 ORM 11.35 -0.15 OTSU 369.91 0.91 PABC 94.92 0.99 PACE 9.87 -0.13 PAEL 35.63 -0.16 PAKD 120.50 -0.99 PAKL 52.61 2.60 PAKMI 1.30 -0.01 PAKOXY 347.79 -2.19 PAKQATAR 17.33 0.23 PAKRI 15.60 -0.15 PAKT 1,397.49 7.49 PASL 0.75 0.00 PASL 2.48 -0.12 PASM 9.65 -0.34 PCAL 139.06 1.07 PECO 619.64 -0.36 PGLC 15.86 0.09 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 22.58 -0.12 PIAHCLB 15,262.50 -287.49 PIBTL 14.68 0.04 PICT 47.18 -1.02 PIL 4.80 -0.28 PIM 59.64 0.24 PINL 10.10 -0.21 PIOC 243.21 -1.69 PKGI 27.78 0.26 PKGIR 1.36 -0.69 PKGP 35.73 -0.13 PKGS 727.97 10.97 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 355.81 -16.30 PNSC 569.57 0.57 POL 755.00 3.50 POML 144.06 -4.93 POWER 22.51 0.12 PPL 226.91 -1.12 PPP 148.37 -0.57 PPVC 18.24 -0.76 PQGTL 13.22 -0.26 PREMA 34.04 -1.96 PRET 538.01 -1.99 PRL 93.02 -0.58 PRWM 61.00 -0.79 PSEL 1,019.63 -120.32 PSMC 609.00 0.00 PSO 351.18 0.17 PSX 46.48 3.73 PSYL 149.95 4.95 PTC 60.26 -0.40 PTL 48.96 -1.23 QTECH 36.67 -0.33 QUET 15.96 1.06 QUICE 29.56 -1.14 RCML 400.22 -4.78 REDCO 27.64 -3.36 REWM 168.90 3.90 RICL 11.60 0.09 RMPL 8,802.60 -67.50 RPL 15.49 0.19 RUBY 22.11 -0.14 RUPL 29.07 -1.62 SAIF 44.53 1.78 SANE 8.07 -1.13 SANSM 117.48 -5.96 SAPL 870.00 0.00 SAPT 1,521.05 43.80 SARC 74.98 -2.62 SASML 331.36 -0.04 SAZEW 1,707.65 -12.35 SBL 14.00 1.01 SCBPL 60.00 1.00 SCL 750.07 0.07 SEARL 79.94 -0.66 SEARLR2 0.15 -0.10 SEL 26.00 0.80 SELECT 30.79 -0.41 SEPL 133.64 -0.44 SERT 38.77 1.72 SFL 1,053.50 3.50 SGF 108.91 1.70 SGPL 23.41 -2.57 SGPL 33.89 -7.52 SGPLR 9.76 -1.21 SHCM 55.66 1.29 SHDT 51.23 -1.97 SHEL 185.01 -4.09 SHEZ 288.77 -9.23 SHFA 441.34 -3.61 SHJS 143.00 2.99 SHNI 8.05 0.05 SHSML 340.50 -9.49 SIBL 6.61 -0.78 SIEM 1,600.74 -2.26 SILK 1.15 -0.01 SINDM 33.28 1.78 SITC 684.80 -25.23 SKRS 22.70 -0.41 SLGL 13.91 -0.09 SLL 1.70 -0.44 SLM 22.83 -0.17 SLYT 16.20 -0.69 SMBL 2.17 -0.03 SMCPL 40.09 -0.41 SML 100.00 0.00 SMTM 11.90 -0.09 SNAI 34.56 -0.32 SNBL 19.59 -0.31 SNGP 91.84 -0.66 SOYASUP 30.76 -0.50 SPAC1 20.41 1.42 SPAC2 13.39 -0.59 SPEL 41.30 -0.66 SPEL 48.93 0.04 SPL 43.67 2.47 SPLC 1.70 0.07 SPSL 16.18 -0.06 SPWL 7.81 -0.12 SRR 17.17 0.02 SRVI 179.38 -0.62 SSGC 23.81 -0.09 SSML 18.13 -0.57 SSOM 470.44 -39.76 STCL 8.89 -0.09 STJT 144.85 -0.14 STL 24.35 -0.35 STLR 12.19 -0.33 STML 44.94 -3.46 STPL 8.17 0.00 STYLERS 50.03 0.03 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 153.76 -1.22 SUTM 109.49 -2.31 SWL 316.53 28.78 SYM 12.54 -0.44 SYS 119.16 0.06 SZTM 86.24 3.19 TATM 155.56 -1.34 TBL 8.75 0.07 TCORP 19.31 -2.20 TCORP 19.69 -0.03 TCORPR1 0.79 -0.73 TELE 7.80 -0.05 TGL 156.99 -1.01 THALL 520.40 4.51 THCCL 74.07 -1.03 TICL 918.13 -91.85 TISL 5.13 -0.24 TOMCL 32.16 -0.72 TOMCLR 3.81 1.00 TOWL 123.27 -0.73 TPL 22.35 -0.15 TPLI 54.53 2.53 TPLL 20.43 0.58 TPLP 12.97 0.27 TPLRF1 9.43 0.13 TPLT 31.99 0.00 TREET 22.16 -0.63 TREETR2 5.62 0.65 TRG 56.56 -1.84 TRIPF 132.94 -5.95 TRSM 13.52 0.01 TSBL 2.27 0.00 TSBLR1 0.18 -0.04 TSMF 16.57 1.09 TSML 496.82 9.78 TSPL 13.11 0.03 UBDL 27.13 0.21 UBL 421.08 -0.08 UBLP-ETF 28.40 0.00 UCAPM 5.21 0.06 UDLI 17.00 0.13 UDPL 101.82 -1.18 UNIC 11.10 -0.09 UNITY 8.07 0.03 UPFL 25,534.00 -246.00 UVIC 17.54 -0.91 WAFI 162.93 -0.94 WAHDAT 14.51 -0.49 WAHN 225.43 -11.57 WASL 5.78 -0.06 WASLR 0.79 0.15 WAVES 9.00 -0.18 WAVESAPP 7.96 -0.06 WAVESAPPR 0.06 -0.11 WHALE 8.01 -0.19 WTL 1.01 -0.02 WYETH 2,008.00 8.00 YOUW 5.30 0.34 ZAHID 62.74 0.51 ZAL 42.99 2.28 ZIL 313.11 -18.86 ZTL 14.87 0.12 ZUMA 27.05 -0.28

News

Experts call for curbing illicit trade
September 30, 2026

As Pakistan engages with an International Monetary Fund mission over revenue targets and fiscal discipline for FY2026-27, the huge amount lost annually to illicit trade have come into sharper focus as one of the most immediate and credible sources of revenue recovery available to the government. The IMF, which has urged Pakistan to expand its tax base and strengthen revenue collection mechanism

Aurangzeb kicks off talks with IMF mission
September 30, 2026

The government on Tuesday reiterated its commitment to continue implementing agreed structural reforms as Pakistan and the International Monetary Fund (IMF) formally kicked off negotiations for the fourth review of the USD 7 billion Extended Fund Facility (EFF) and the third review of USD 1.4 billion Resilience and Sustainability Facility (RSF). Finance Minister Muhammad Aurangzeb held a virtua

Aurangzeb kicks off talks with IMF mission
September 30, 2026

The government on Tuesday reiterated its commitment to continue implementing agreed structural reforms as Pakistan and the International Monetary Fund (IMF) formally kicked off negotiations for the fourth review of the USD 7 billion Extended Fund Facility (EFF) and the third review of USD 1.4 billion Resilience and Sustainability Facility (RSF). Finance Minister Muhammad Aurangzeb held a virtua

Oil climbs after Trump denies he is willing to ease sanctions on Iran
September 30, 2026

Oil prices rose on Wednesday after US President Donald Trump denied he would be willing to ease ‌sanctions on Iran while Qatar pushed for peace talks, after falling in the previous session on a recovery in crude supply from the Middle East. Brent crude futures rose $1.14, or 1.11%, to $103.73 a barrel by 0131 GMT. US West Texas Intermediate crude gained 34 cents, or 0.38%, ​to $89.72. Brent

PSX reverses gains as geopolitics weigh
September 25, 2026

Pakistan Stock Exchange (PSX) fell sharply on Thursday as renewed geopolitical tensions, a spike in global oil prices and profit-taking outweighed positive developments in the refinery sector. The benchmark KSE-100 index declined 1,733.57 points, or 1.01%, to settle at 170,498.95, reversing the previous session's gains. The market remained under pressure as Brent crude moved above $100 per barr