AABS 673.54 -13.34 AATM 48.00 -0.40 ABL 175.36 1.86 ABOT 1,000.30 10.30 ACIETF 16.75 -0.14 ACPL 257.04 2.04 ADAMS 72.12 0.55 ADMM 52.04 1.56 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 6.18 -0.04 AGIC 40.96 -0.02 AGICR2 5.92 0.27 AGIL 133.38 3.43 AGL 43.40 -0.60 AGP 155.98 1.38 AGSML 8.82 -0.33 AGTL 359.64 3.87 AHCL 13.52 -0.28 AHL 109.89 1.89 AHTM 90.85 7.33 AICL 94.00 -1.48 AIRLINK 113.46 -1.54 AKBL 117.26 0.46 AKDHL 145.38 -0.62 AKDSL 30.09 0.10 AKGL 54.09 1.09 ALAC 21.34 -0.04 ALIFE 29.94 0.18 ALNRS 115.99 2.81 ALTN 5.99 0.04 AMBLR4 19.28 -0.02 AMTEX 4.17 -0.16 ANL 9.06 0.11 ANSS 20.73 -1.10 ANTM 62.44 -3.51 APL 568.88 13.88 ARCTM 74.34 4.30 ARM 27.90 0.00 ARMG 67.78 0.00 ARPAK 118.75 3.76 ARPL 363.53 -0.47 ARUJ 11.48 0.43 ASC 7.89 0.00 ASCR2 0.02 -0.05 ASHT 39.10 -0.88 ASIC 34.00 -2.99 ASL 14.26 0.57 ASTL 18.20 -0.05 ASTM 55.41 -1.94 ATBA 161.50 1.50 ATIL 76.83 -0.17 ATLH 1,691.77 29.77 ATRL 986.12 -34.88 AVN 24.59 0.19 AWTX 1,601.11 -160.11 AWWAL 10.00 0.00 BAFL 59.03 0.97 BAFS 418.03 33.03 BAHL 160.89 4.09 BAPL 14.13 -1.07 BATA 790.83 -5.11 BBFL 37.62 0.40 BCL 74.89 -0.41 BCML 42.60 1.39 BECO 4.23 -0.07 BELA 59.19 -2.81 BERG 105.97 2.87 BFAGRO 27.98 0.38 BFBIO 132.62 -2.95 BFMOD 23.00 -1.14 BGL 8.80 0.18 BHAT 876.87 16.77 BIFO 102.03 1.54 BILF 38.39 -1.11 BIPL 24.11 -0.01 BIPLS 38.63 -0.36 BML 61.84 -0.36 BNL 5.40 0.35 BNWM 60.02 -2.97 BOK 26.33 0.38 BOP 31.70 -0.05 BPL 61.99 -10.09 BRRG 38.85 -4.15 BTL 820.52 20.52 BUXL 300.96 -3.04 BWCL 466.78 -3.18 BWHL 218.00 2.10 CASH 50.30 0.30 CCM 40.83 -0.17 CENI 33.65 -0.30 CEPB 23.06 0.59 CFL 56.01 -4.99 CHAS 85.14 4.14 CHBL 8.90 0.16 CHCC 297.39 7.38 CLCPS 4.00 0.43 CLOUD 62.85 0.00 CLOV 6.23 -0.12 CLVL 24.18 -1.47 CLVLR 0.08 -0.22 CNERGY 12.06 -0.03 COLG 1,194.10 -8.90 CPHL 63.07 0.07 CPPL 91.82 2.16 CRTM 61.51 1.31 CSAP 86.04 1.99 CSIL 5.63 0.13 CSILR3 1.88 0.27 CTM 7.44 -0.16 CWHC 22.04 1.89 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 147.94 8.04 DADX 147.02 1.02 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 9.96 -0.41 DCL 9.10 -0.09 DCR 38.88 0.05 DEL 15.15 0.10 DFML 15.55 0.15 DFSM 12.97 -0.05 DGKC 203.19 2.55 DHPL 26.55 -0.42 DIIL 74.83 -2.19 DINT 56.70 1.68 DLL 44.75 -0.20 DMC 170.32 -4.17 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 23.37 0.88 DOL 30.50 0.50 DSIL 41.05 0.55 DSL 4.41 0.06 DSML 51.25 1.24 DWAE 21.10 -0.28 DWSM 7.34 0.05 DWTM 10.01 0.60 DYNO 246.05 -3.45 ECOP 40.96 0.56 EFERT 207.68 -0.42 EFGH 75.72 -4.68 EFUG 120.48 1.27 EFUL 113.53 3.52 ELCM 215.01 -5.10 ELSM 222.39 14.89 EMCO 34.47 -0.50 ENGRO 485.38 3.39 ENGROH 275.42 2.62 EPCL 32.04 -0.44 EPQL 24.01 0.01 ESBL 13.49 0.10 EWIC 58.14 -5.80 EXIDE 414.38 9.48 FABL 93.14 -0.31 FANM 11.68 0.21 FASM 299.32 13.44 FATIMA 146.67 -1.32 FCCL 58.71 -1.29 FCEL 4.78 0.22 FCEPL 143.45 -0.04 FCIBL 187.80 17.80 FCL 23.23 -0.02 FCSC 6.06 0.16 FDIBL 2.92 -0.17 FDPL 5.04 -0.16 FECM 17.12 -0.78 FECTC 93.77 -1.39 FEM 11.00 -0.24 FEROZ 365.54 9.54 FFBL 88.94 8.43 FFC 584.24 -1.86 FFL 13.47 0.03 FFLM 12.39 -0.11 FHAM 27.85 -0.15 FIBLM 14.40 -0.49 FIL 312.42 -17.14 FIMM 208.98 11.98 FLYNG 40.19 0.20 FMLR 39.75 -0.25 FNEL 1.17 -0.05 FPJM 18.18 0.45 FPRM 14.37 -0.03 FPRMR2 1.06 -0.09 FRCL 104.43 5.78 FRSM 40.07 -3.32 FSWL 250.11 -12.45 FTMM 19.02 -0.33 FTSM 26.93 0.52 FUDLM 8.00 0.55 FZCM 303.12 4.29 GADT 294.80 -0.18 GAL 565.63 25.63 GAMON 18.19 -0.01 GATI 79.19 0.19 GATIR 15.04 0.04 GATM 21.04 0.39 GCIL 34.46 0.36 GCILB 9.30 -0.22 GCWL 11.60 0.19 GCWLR 9.01 0.00 GDL 17.38 0.27 GEMBCEM 12.34 0.00 GEMBLUEX 5.65 -0.01 GEMMEL 35.25 3.24 GEMNETS 22.04 -0.56 GEMPACRA 34.18 -3.42 GEMPAPL 10.95 0.00 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 25.90 -0.10 GGGL 7.51 0.16 GGL 19.91 1.31 GHGL 40.11 -0.89 GHGL 40.08 0.19 GHNI 1,210.82 10.82 GHNL 33.90 -0.30 GIL 3,033.67 122.74 GLAXO 340.01 5.01 GLPL 700.00 0.00 GOC 252.93 -2.06 GRR 16.33 0.03 GRYL 73.25 0.00 GSKCH 120.23 -3.98 GSPM 9.12 0.31 GTECH 8.58 -0.22 GTYR 23.93 0.68 GUSM 8.74 0.15 GVGL 49.01 -0.99 GWLC 44.87 1.47 HABSM 81.01 0.00 HACC 18.65 1.30 HAFL 458.77 -6.22 HALEON 686.87 11.88 HASCOL 17.32 0.68 HBL 302.76 1.86 HBLTETF 107.48 0.10 HCAR 205.44 2.43 HCL 959.26 9.26 HGFA 13.35 -0.38 HICL 8.48 -0.27 HIFA 4.71 0.06 HINO 309.53 6.53 HINOON 978.02 16.02 HIRAT 4.70 -0.15 HLEL 25.60 -1.40 HMB 100.01 2.40 HMM 5.80 0.01 HPL 3,988.20 17.20 HRPL 17.39 -0.31 HSPI 8.81 0.82 HTL 37.98 -1.47 HUBC 208.05 1.32 HUMNL 8.69 -0.21 HUSI 42.91 -0.09 HWQS 18.41 -0.58 IBFL 251.35 2.35 IBLHL 40.63 -1.37 ICCI 15.59 0.57 ICI 591.53 -3.37 ICIBL 16.20 -0.25 ICL 139.00 1.02 IDEAL 52.62 -3.38 IDRT 34.61 -0.89 IDSM 60.72 3.52 IDYM 155.01 0.01 IGIHL 233.98 -0.02 IGIL 19.28 0.00 ILP 102.04 2.35 IMAGE 22.03 -0.12 IML 22.87 -0.53 IMS 17.59 -0.35 INDU 1,821.70 -18.30 INIL 153.03 6.23 INKL 160.84 -10.06 INL 19.57 -0.23 IPAK 28.06 -0.43 IREIT 7.73 -0.01 ISIL 1,790.67 -2.73 ISL 82.65 1.15 ITANZ 35.01 -1.19 ITTEFAQ 7.58 -0.02 JATM 79.55 9.54 JDMT 107.02 1.17 JDWS 904.29 25.29 JGICL 76.73 0.23 JKSM 425.00 -3.98 JLICL 105.00 3.30 JOPP 160.06 -11.94 JSBL 11.84 0.44 JSBLR1 0.01 0.00 JSCL 19.50 -0.22 JSGBETF 40.68 0.78 JSGCL 137.91 2.91 JSIL 33.89 -1.41 JSMFETF 10.01 -0.13 JSML 48.63 1.55 JSRR 10.80 -0.05 JUBS 49.62 -3.37 JVDC 135.68 1.43 KAPCO 25.03 0.37 KASBM 1.19 0.00 KCL 160.00 14.99 KEL 6.14 0.04 KHSM 11.65 0.00 KHTC 250.00 4.50 KHYT 1,598.69 -81.28 KML 8.75 -0.18 KOHC 95.80 1.31 KOHE 14.82 -0.18 KOHP 21.73 1.34 KOHTM 93.07 0.27 KOIL 33.81 0.30 KOSM 5.66 0.08 KPUS 1,064.76 -15.23 KSBP 112.37 -2.61 KSBP 209.79 2.79 KSBPR 3.02 0.72 KSTM 13.40 -0.07 KTML 42.49 1.48 LCI 185.86 1.86 LEUL 75.24 0.34 LIVEN 32.90 -1.35 LMSM 63.91 0.00 LOADS 11.98 0.03 LOADSR1 0.09 -0.10 LOTCHEM 24.82 0.22 LPGL 96.09 4.09 LPL 17.85 0.16 LSECL 5.34 -0.09 LSECLR 0.36 -0.39 LSEFSL 2.34 0.05 LSEPL 4.65 -0.05 LSEVL 12.02 -0.88 LUCK 434.63 9.63 MACFL 49.30 -1.20 MACTER 238.00 10.09 MARI 656.34 -8.57 MARI 634.37 2.39 MCB 403.11 2.21 MCBAH 24.00 0.00 MCBIM 128.36 8.31 MDTL 8.02 0.84 MEBL 555.02 8.97 MEHT 125.36 -0.64 MERIT 8.55 -0.35 META 9.67 -0.83 MFFL 150.58 -3.22 MFFLR1 9.01 0.06 MFL 41.82 -0.02 MIIETF 16.53 0.03 MIRKS 30.01 -0.98 MIRKSR 8.67 0.12 MLCF 102.09 0.09 MODAM 5.73 -0.09 MQTM 26.59 -0.08 MRNS 60.23 0.44 MSCL 20.22 -0.07 MSOT 144.76 -15.24 MTL 291.45 1.45 MUGHAL 62.56 0.57 MUGHALC 61.18 -0.84 MUREB 925.22 20.22 MWMP 67.21 -1.08 MZNP-ETF 17.94 0.14 NAGC 86.94 -4.96 NATF 324.89 -0.11 NATM 70.68 6.47 NBP 179.66 2.66 NBPG-ETF 27.51 0.07 NCL 44.39 0.79 NCML 15.06 1.45 NCPL 50.05 0.55 NESTLE 6,910.85 -174.15 NETSOL 118.07 -0.42 NEXT 17.12 0.03 NGLEL 11.47 -0.54 NICL 276.71 -0.39 NITG-ETF 34.05 -0.36 NML 134.15 4.17 NNAR 21.10 -0.24 NONS 88.15 4.47 NPL 52.90 1.45 NRL 468.46 -16.53 NRSL 34.30 0.10 NSRM 197.74 -5.26 OBOY 14.10 -0.38 OBOYR2 0.64 -0.39 OCTOPUS 25.83 0.18 OGDC 316.24 1.24 OLPL 24.15 -0.45 OLPL 45.98 0.02 OLPM 23.50 -1.37 OML 153.22 3.22 ORIXM 16.29 0.29 ORM 10.43 -0.18 OTSU 436.25 -3.75 PABC 101.53 5.20 PACE 9.21 0.04 PAEL 34.02 -0.26 PAKD 119.41 4.41 PAKL 72.48 0.00 PAKMI 1.30 -0.01 PAKOXY 351.00 1.00 PAKQATAR 15.41 0.11 PAKRI 16.39 0.14 PAKT 1,509.92 0.52 PASL 6.96 0.00 PASL 0.75 0.00 PASM 10.00 0.00 PCAL 125.96 -4.51 PECO 900.00 -10.00 PGLC 13.00 -0.48 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 23.71 0.19 PIAHCLB 14,000.00 0.00 PIBTL 13.42 -0.01 PICT 43.43 0.03 PIL 5.27 -0.07 PIM 175.08 0.18 PINL 9.52 0.02 PINLR 0.70 -0.05 PIOC 265.44 9.44 PKGI 22.46 -0.39 PKGIR 1.36 -0.69 PKGP 29.49 2.85 PKGS 620.44 -4.55 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 379.15 14.15 PNSC 564.64 -14.36 POL 662.16 -1.84 POML 162.84 -0.06 POWER 22.19 -0.31 PPL 221.30 1.80 PPP 122.64 7.76 PPVC 16.23 0.38 PQGTL 12.62 0.17 PREMA 30.93 -0.12 PRET 640.50 -15.50 PRL 84.60 -1.40 PRWM 52.08 -0.92 PSEL 1,134.61 -64.29 PSMC 609.00 0.00 PSO 362.82 -2.23 PSX 42.49 -0.52 PSYL 272.63 18.27 PTC 48.38 1.18 PTL 47.03 0.04 QTECH 34.08 0.16 QUET 14.08 -0.62 QUICE 26.76 -0.24 RCML 400.22 -4.78 REDCO 26.00 -0.70 REWM 167.60 7.60 RICL 11.44 -0.01 RMPL 8,501.25 101.24 RPL 15.27 0.07 RUBY 18.95 0.35 RUPL 27.85 -0.04 SAIF 38.82 0.02 SANE 8.07 -1.13 SANSM 121.00 0.90 SAPL 870.00 0.00 SAPT 1,608.00 82.35 SARC 71.07 -1.93 SASML 310.00 -2.35 SAZEW 1,413.93 -6.07 SBL 13.57 -0.02 SCBPL 59.82 0.05 SCL 750.07 0.07 SEARL 78.21 0.41 SEARLR2 0.15 -0.10 SEL 23.02 0.02 SELECT 22.25 0.15 SEPL 137.23 0.00 SERT 35.60 0.13 SFL 991.51 41.51 SGF 105.17 -1.33 SGPL 22.49 -0.31 SGPL 33.89 -7.52 SGPLR 9.76 -1.21 SHCM 70.73 2.85 SHDT 42.58 1.06 SHEL 185.01 -4.09 SHEZ 270.02 -6.96 SHFA 437.31 -1.69 SHJS 141.08 -14.54 SHNI 7.84 -0.44 SHSML 351.00 -4.00 SIBL 6.53 -0.04 SIEM 1,538.45 -36.54 SILK 1.15 -0.01 SINDM 73.24 11.23 SITC 627.36 17.38 SKRS 21.92 1.12 SLGL 14.23 -0.46 SLL 1.70 -0.44 SLM 21.81 0.21 SLYT 14.31 0.16 SMBL 2.17 -0.03 SMCPL 37.40 -0.59 SML 83.19 -1.81 SMTM 11.90 -0.09 SNAI 37.31 2.71 SNBL 18.71 0.21 SNGP 93.85 -1.85 SOYASUP 28.27 0.75 SPAC1 21.06 -0.04 SPAC2 15.25 -0.65 SPEL 43.85 -1.15 SPEL 48.93 0.04 SPL 48.96 0.74 SPLC 1.70 0.07 SPSL 12.50 0.05 SPWL 7.64 0.09 SRR 17.63 0.13 SRVI 167.28 -1.72 SSGC 22.94 -0.71 SSML 18.30 0.05 SSOM 412.32 1.32 STCL 8.21 0.10 STJT 122.40 -3.59 STL 22.97 1.12 STLR 12.19 -0.33 STML 49.62 0.37 STPL 7.47 -0.08 STYLERS 47.02 0.04 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 126.89 0.89 SUTM 124.63 -15.17 SWL 316.53 28.78 SYM 10.31 -0.04 SYS 116.88 2.88 SZTM 147.88 -17.02 TATM 143.29 -0.71 TBL 9.30 0.20 TCORP 19.31 -2.20 TCORP 18.87 -0.46 TCORPR1 0.79 -0.73 TELE 7.07 0.33 TGL 183.46 3.56 THALL 525.22 -2.76 THCCL 72.79 0.79 TICL 873.97 64.97 TISL 4.74 -0.06 TOMCL 29.40 1.05 TOMCLR 3.81 1.00 TOWL 125.64 -2.35 TPL 25.86 -0.25 TPLI 100.04 0.06 TPLL 12.62 -1.48 TPLP 13.11 0.26 TPLRF1 8.69 -0.20 TPLT 43.30 -0.44 TREET 24.99 0.87 TREETR2 5.62 0.65 TRG 54.03 0.53 TRIPF 118.93 0.93 TRSM 13.18 -0.21 TSBL 2.22 0.02 TSBLR1 0.18 -0.04 TSMF 15.64 -0.36 TSML 438.11 -19.79 TSPL 14.66 1.13 UBDL 23.41 -0.49 UBL 432.38 2.38 UBLP-ETF 29.64 0.79 UCAPM 20.58 0.00 UDLI 15.18 -0.22 UDPL 89.21 -2.04 UNIC 11.24 -0.03 UNITY 7.90 0.04 UPFL 25,703.00 -1,145.00 UVIC 20.22 1.57 WAFI 166.47 2.46 WAHDAT 13.01 0.18 WAHN 240.39 3.39 WASL 7.13 0.13 WASLR 0.79 0.15 WAVES 8.90 0.14 WAVESAPP 6.90 -0.01 WAVESAPPR 0.06 -0.11 WHALE 8.01 -0.19 WTL 0.94 0.00 WYETH 2,008.00 8.00 YOUW 4.67 0.03 ZAHID 56.67 0.10 ZAL 33.03 -0.07 ZIL 292.18 -20.27 ZTL 17.76 0.27 ZUMA 30.93 1.34

News

LPG soars in Pakistan, forcing rickshaw drivers to cut meals
November 04, 2026

For 13 years, Rashid Ali has driven a ​three-wheeled motorised rickshaw around Lahore. His day starts at 6am and sometimes does not end ‌until midnight, but he was long able to make $6.50 a day — enough for his family's bare essentials. Now, with liquefied petroleum gas (LPG) prices surging, he doesn't even make half that. Ali, 33, is among thousands of Pakistani drivers who run their vehicl

Core inflation falls to 7.5% in Oct
November 04, 2026

The non-energy and non-food inflation eased for the second consecutive month to 7.5% in October, putting a question mark over the central bank's assumption that increasing energy and food prices may "seep into core inflation", which was used to raise its policy rate. With the slowing pace, the difference between core inflation and the policy rate has substantially widened to 4.5% for the benefi

HUBCO to commence local BYD vehicle production next month: report
November 04, 2026

Hub Power Company (HUBCO) plans to commence local production of Chinese auto giant’s BYD vehicles in December 2026, with the Sealion 6 plug-in hybrid electric vehicle (PHEV) set to become its first locally assembled model in Pakistan, HUBCO’s management said during an analyst briefing session on Tuesday. Arif Habib Limited (AHL), which attended the meeting, said in its report that the company’s

Rupee registers gain against US dollar
November 04, 2026

The Pakistani rupee continued its marginal gain against the US dollar in the inter-bank market on Tuesday. The local unit closed the day at 276.71, a gain of Re0.01 against the greenback.On Monday, the rupee had closed at 276.72 against the dollar. Globally, the US dollar wavered alongside oil prices ​on Tuesday on hopes for a diplomatic breakthrough between the US and Iran, while the Aussie

Domestic cement despatches slightly up by 1.17pc during Oct-26
November 04, 2026

All Pakistan Cement Manufacturers Association has revealed that local cement despatches by the industry during the month of Oct-26 were 4.041 million tons compared to 3.994 million tons in Oct-25, showing an increase of 1.17pc. Export despatches, however, declined by 3.67pc to 768,754 tons compared to 798,019 tons in Oct-25. Total cement despatches during Oct-26 were 4.810 million tons against