AABS 673.92 12.72 AATM 48.40 1.40 ABL 172.38 1.58 ABOT 969.50 9.49 ACIETF 16.19 0.07 ACPL 251.35 -3.65 ADAMS 71.57 3.47 ADMM 49.48 -2.37 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 6.12 0.08 AGIC 40.98 2.32 AGICR2 5.92 0.27 AGIL 127.77 -1.73 AGL 42.88 0.43 AGP 151.58 2.68 AGSML 8.88 -0.01 AGTL 353.82 -1.08 AHCL 13.68 0.77 AHL 107.85 1.85 AHTM 90.85 0.96 AICL 94.00 0.01 AIRLINK 112.90 4.89 AKBL 115.35 9.35 AKDHL 144.02 0.72 AKDSL 29.89 0.41 AKGL 55.98 4.74 ALAC 21.03 0.71 ALIFE 29.76 -0.61 ALNRS 113.19 -1.81 ALTN 5.97 -0.08 AMBLR4 18.39 0.03 AMTEX 4.20 0.10 ANL 8.94 0.33 ANSS 22.00 -0.10 ANTM 64.40 2.55 APL 551.39 1.56 ARCTM 73.72 -6.78 ARM 27.90 0.00 ARMG 61.62 0.00 ARPAK 115.10 5.05 ARPL 362.07 6.07 ARUJ 11.27 -0.53 ASC 7.70 -0.01 ASCR2 0.02 -0.05 ASHT 39.10 1.31 ASIC 36.02 -4.00 ASL 13.46 0.00 ASTL 17.64 0.62 ASTM 55.97 0.96 ATBA 158.94 0.79 ATIL 76.07 0.17 ATLH 1,652.81 14.09 ATRL 1,003.36 24.01 AVN 24.11 0.06 AWTX 1,601.11 -160.11 AWWAL 10.00 0.00 BAFL 57.80 0.42 BAFS 380.43 0.43 BAHL 155.38 3.13 BAPL 15.24 -1.06 BATA 789.03 -8.21 BBFL 36.92 0.18 BCL 74.33 -1.41 BCML 42.60 1.39 BECO 4.16 0.28 BELA 61.48 -1.32 BERG 102.79 1.84 BFAGRO 27.24 -0.14 BFBIO 132.92 5.04 BFMOD 23.06 1.96 BGL 8.61 -0.13 BHAT 876.87 16.77 BIFO 99.29 1.49 BILF 38.39 -1.11 BIPL 23.77 0.30 BIPLS 38.63 -0.36 BML 62.73 1.73 BNL 5.05 0.05 BNWM 58.83 -3.15 BOK 25.22 0.17 BOP 30.90 2.51 BPL 65.53 0.00 BRRG 39.89 1.89 BTL 820.52 0.00 BUXL 297.70 0.70 BWCL 461.94 6.44 BWHL 215.39 0.49 CASH 50.30 0.30 CCM 39.98 0.85 CENI 33.41 -0.55 CEPB 22.06 0.06 CFL 58.00 -1.00 CHAS 80.75 -1.35 CHBL 8.62 0.09 CHCC 284.91 7.28 CLCPS 3.47 -0.16 CLOUD 62.85 0.00 CLOV 6.27 -0.32 CLVL 24.95 -0.96 CLVLR 0.08 -0.22 CNERGY 11.97 0.17 COLG 1,179.67 9.66 CPHL 62.46 1.26 CPPL 89.08 2.58 CRTM 60.23 -1.77 CSAP 82.60 2.39 CSIL 5.42 0.17 CSILR3 1.88 0.27 CTM 7.54 -0.37 CWHC 20.04 -1.06 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 134.49 9.49 DADX 133.65 8.65 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 9.93 0.14 DCL 9.00 0.35 DCR 38.79 0.38 DEL 15.00 0.01 DFML 15.27 0.00 DFSM 13.01 -0.10 DGKC 195.01 8.41 DHPL 26.55 -0.42 DIIL 76.63 -3.25 DINT 54.98 -1.02 DLL 44.00 -0.89 DMC 170.32 14.48 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 22.25 -0.35 DOL 30.00 0.46 DSIL 39.29 2.78 DSL 4.44 0.12 DSML 51.25 1.24 DWAE 20.40 0.05 DWSM 7.29 0.29 DWTM 9.99 0.02 DYNO 245.57 -5.43 ECOP 40.40 0.45 EFERT 207.96 5.46 EFGH 75.72 -4.68 EFUG 117.64 -6.86 EFUL 112.06 2.06 ELCM 215.01 0.01 ELSM 218.64 14.99 EMCO 34.42 -0.08 ENGRO 485.38 3.39 ENGROH 269.81 7.80 EPCL 31.99 0.24 EPQL 23.99 0.09 ESBL 13.04 -0.46 EWIC 58.14 -5.78 EXIDE 400.30 -4.69 FABL 92.09 0.86 FANM 10.62 0.60 FASM 299.32 -0.68 FATIMA 145.25 6.15 FCCL 56.78 1.78 FCEL 4.60 0.10 FCEPL 141.19 3.24 FCIBL 170.73 10.73 FCL 23.00 0.40 FCSC 5.71 0.13 FDIBL 2.92 -0.17 FDPL 5.04 0.26 FECM 16.85 -0.90 FECTC 93.38 0.49 FEM 10.99 -0.33 FEROZ 355.09 7.09 FFBL 88.94 8.43 FFC 581.02 6.02 FFL 13.34 0.27 FFLM 12.35 0.45 FHAM 27.70 0.02 FIBLM 14.55 0.07 FIL 315.62 -9.37 FIMM 208.98 0.98 FLYNG 39.10 1.62 FMLR 39.98 -1.02 FNEL 1.15 0.02 FPJM 17.36 -0.61 FPRM 13.52 0.00 FPRMR2 1.06 -0.09 FRCL 94.94 1.94 FRSM 41.20 0.20 FSWL 273.31 -31.69 FTMM 19.00 0.25 FTSM 26.01 0.03 FUDLM 8.00 0.55 FZCM 298.83 -1.17 GADT 291.06 -0.94 GAL 527.42 30.92 GAMON 17.77 -0.53 GATI 78.39 0.28 GATIR 15.04 0.04 GATM 20.33 0.13 GCIL 33.26 0.79 GCILB 9.30 -0.22 GCWL 11.36 0.25 GCWLR 9.01 0.00 GDL 17.00 0.34 GEMBCEM 13.54 1.88 GEMBLUEX 5.79 0.11 GEMMEL 35.25 2.95 GEMNETS 22.04 -0.56 GEMPACRA 34.18 0.17 GEMPAPL 10.49 0.09 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 25.01 0.76 GGGL 7.23 -0.03 GGL 18.38 0.61 GHGL 40.11 -0.89 GHGL 38.99 1.10 GHNI 1,172.13 37.02 GHNL 33.90 -0.30 GIL 2,910.93 264.63 GLAXO 329.51 11.01 GLPL 700.00 0.00 GOC 247.31 -2.69 GRR 16.27 -0.14 GRYL 66.59 3.59 GSKCH 120.23 -3.98 GSPM 9.41 0.81 GTECH 8.58 -0.22 GTYR 22.89 -0.10 GUSM 8.59 0.69 GVGL 50.04 -0.96 GWLC 43.21 1.21 HABSM 80.62 0.51 HACC 18.65 1.30 HAFL 469.64 33.63 HALEON 669.26 10.32 HASCOL 16.25 0.45 HBL 295.44 8.94 HBLTETF 107.38 -0.07 HCAR 199.50 5.20 HCL 959.26 9.26 HGFA 13.35 -0.14 HICL 8.43 0.04 HIFA 4.69 -0.15 HINO 301.51 -3.47 HINOON 957.55 17.05 HIRAT 4.84 -0.19 HLEL 26.00 -0.12 HMB 97.10 2.59 HMM 5.80 0.01 HPL 3,965.01 14.01 HRPL 17.39 -0.11 HSPI 8.81 0.82 HTL 38.95 2.08 HUBC 204.17 6.67 HUMNL 8.65 -0.10 HUSI 45.31 0.26 HWQS 18.26 -0.32 IBFL 242.65 9.65 IBLHL 41.48 3.77 ICCI 15.48 0.11 ICI 591.53 -3.37 ICIBL 15.99 0.33 ICL 137.20 3.74 IDEAL 56.00 0.00 IDRT 35.18 0.93 IDSM 60.72 3.52 IDYM 153.80 6.91 IGIHL 230.61 4.51 IGIL 19.28 0.00 ILP 98.10 2.16 IMAGE 22.02 -0.46 IML 22.86 -1.09 IMS 17.61 0.61 INDU 1,870.24 10.04 INIL 145.36 1.36 INKL 160.91 3.91 INL 19.35 -0.54 IPAK 27.58 -0.22 IREIT 7.71 0.09 ISIL 1,794.97 -5.03 ISL 80.71 -0.29 ITANZ 35.97 1.02 ITTEFAQ 7.56 0.07 JATM 72.32 -1.67 JDMT 105.85 -0.14 JDWS 868.74 -1.85 JGICL 76.00 0.00 JKSM 393.83 -16.07 JLICL 101.51 0.67 JOPP 160.06 -11.94 JSBL 11.24 0.14 JSBLR1 0.01 0.00 JSCL 19.38 0.03 JSGBETF 39.50 0.56 JSGCL 137.91 -4.58 JSIL 34.15 2.84 JSMFETF 10.06 0.18 JSML 47.07 -0.85 JSRR 10.50 -0.49 JUBS 49.62 3.38 JVDC 132.97 4.83 KAPCO 24.53 0.31 KASBM 1.19 0.00 KCL 160.00 14.99 KEL 6.00 0.30 KHSM 11.65 0.00 KHTC 241.23 -1.78 KHYT 1,598.69 10.69 KML 8.77 0.77 KOHC 92.12 4.02 KOHE 14.74 -0.24 KOHP 20.39 0.01 KOHTM 91.87 0.84 KOIL 33.46 0.57 KOSM 5.48 0.17 KPUS 1,049.86 32.82 KSBP 112.37 -2.61 KSBP 204.84 5.44 KSBPR 3.02 0.72 KSTM 13.40 0.79 KTML 40.39 1.29 LCI 181.86 1.86 LEUL 73.21 3.11 LIVEN 31.91 1.94 LMSM 63.91 0.00 LOADS 11.88 0.13 LOADSR1 0.09 -0.10 LOTCHEM 24.37 0.42 LPGL 91.25 -8.85 LPL 17.74 0.24 LSECL 5.22 0.22 LSECLR 0.36 -0.39 LSEFSL 2.26 -0.07 LSEPL 4.65 -0.05 LSEVL 12.52 0.77 LUCK 415.14 11.34 MACFL 49.93 -1.02 MACTER 227.91 0.91 MARI 658.42 2.74 MARI 634.37 2.39 MCB 397.74 4.31 MCBAH 24.00 0.00 MCBIM 122.99 4.09 MDTL 7.02 0.30 MEBL 538.48 11.88 MEHT 124.90 1.79 MERIT 8.54 0.05 META 9.67 -0.83 MFFL 148.77 -1.23 MFFLR1 9.01 0.06 MFL 41.51 -0.39 MIIETF 16.26 0.46 MIRKS 29.97 -1.02 MIRKSR 8.67 0.12 MLCF 97.49 4.09 MODAM 5.73 -0.09 MQTM 26.00 -0.69 MRNS 58.91 -1.39 MSCL 20.10 -0.14 MSOT 154.91 17.91 MTL 285.72 3.74 MUGHAL 60.21 2.21 MUGHALC 61.18 4.18 MUREB 899.09 4.10 MWMP 67.64 0.44 MZNP-ETF 17.57 0.46 NAGC 91.32 1.19 NATF 320.59 11.59 NATM 70.68 4.16 NBP 174.50 10.39 NBPG-ETF 26.94 0.64 NCL 42.75 0.73 NCML 13.97 0.02 NCPL 48.47 -0.28 NESTLE 6,941.25 -28.75 NETSOL 116.91 2.90 NEXT 17.09 -0.66 NGLEL 12.47 -0.29 NICL 279.42 4.41 NITG-ETF 33.57 0.52 NML 127.03 3.03 NNAR 21.34 0.59 NONS 82.03 0.03 NPL 50.23 0.48 NRL 480.66 2.76 NRSL 33.69 0.63 NSRM 197.74 -2.26 OBOY 14.18 0.23 OBOYR2 0.64 -0.39 OCTOPUS 25.59 -0.40 OGDC 310.47 6.47 OLPL 24.15 -0.45 OLPL 45.21 0.21 OLPM 23.41 0.40 OML 139.29 9.30 ORIXM 16.29 0.29 ORM 10.61 0.46 OTSU 429.32 19.32 PABC 96.33 2.33 PACE 9.05 -0.03 PAEL 33.07 1.16 PAKD 119.34 -0.67 PAKL 65.89 0.00 PAKMI 1.30 -0.01 PAKOXY 350.02 0.02 PAKQATAR 15.24 0.22 PAKRI 16.33 0.03 PAKT 1,498.16 15.91 PASL 5.96 0.76 PASL 0.75 0.00 PASM 10.00 0.29 PCAL 124.24 -0.24 PECO 890.37 -8.63 PGLC 12.75 -0.25 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 23.32 0.17 PIAHCLB 13,780.00 0.00 PIBTL 13.15 0.35 PICT 43.01 0.04 PIL 5.36 0.06 PIM 159.16 0.16 PINL 9.60 0.10 PINLR 0.75 -0.05 PIOC 252.91 12.50 PKGI 22.16 -1.74 PKGIR 1.36 -0.69 PKGP 27.82 0.94 PKGS 620.38 -0.39 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 352.01 -3.13 PNSC 570.53 2.86 POL 664.34 1.89 POML 161.38 2.38 POWER 21.82 0.49 PPL 217.17 4.17 PPP 113.65 0.66 PPVC 15.83 0.09 PQGTL 12.38 0.08 PREMA 30.50 0.70 PRET 640.30 20.30 PRL 85.66 0.61 PRWM 51.64 -1.35 PSEL 1,157.91 -65.21 PSMC 609.00 0.00 PSO 359.47 9.47 PSX 42.38 1.28 PSYL 254.36 -0.64 PTC 46.19 1.19 PTL 46.37 0.48 QTECH 33.19 -0.12 QUET 14.16 -0.54 QUICE 26.71 0.81 RCML 400.22 -4.78 REDCO 26.00 -0.70 REWM 160.59 -7.91 RICL 11.35 0.29 RMPL 8,557.74 -32.16 RPL 15.05 -0.05 RUBY 19.00 -0.98 RUPL 27.40 0.91 SAIF 38.55 -0.46 SANE 8.07 -1.13 SANSM 121.00 -8.20 SAPL 870.00 0.00 SAPT 1,608.00 87.74 SARC 71.67 -1.23 SASML 310.00 21.00 SAZEW 1,403.48 13.48 SBL 13.39 -0.06 SCBPL 59.33 -1.06 SCL 750.07 0.07 SEARL 76.66 2.76 SEARLR2 0.15 -0.10 SEL 23.00 -0.49 SELECT 21.85 -2.54 SEPL 124.75 1.78 SERT 35.45 0.30 SFL 941.43 21.42 SGF 103.91 4.01 SGPL 22.49 -0.31 SGPL 33.89 -7.52 SGPLR 9.76 -1.21 SHCM 64.62 -3.38 SHDT 41.52 -0.38 SHEL 185.01 -4.09 SHEZ 264.47 4.47 SHFA 432.43 10.23 SHJS 155.19 6.04 SHNI 7.81 -0.53 SHSML 339.71 -0.86 SIBL 6.57 -0.11 SIEM 1,550.00 9.98 SILK 1.15 -0.01 SINDM 66.58 -0.43 SITC 609.73 -0.24 SKRS 20.58 1.38 SLGL 14.40 0.65 SLL 1.70 -0.44 SLM 21.53 -0.11 SLYT 14.84 0.54 SMBL 2.17 -0.03 SMCPL 37.06 0.54 SML 88.75 -0.13 SMTM 11.90 -0.09 SNAI 34.60 0.60 SNBL 18.43 0.43 SNGP 94.12 4.01 SOYASUP 27.50 -0.10 SPAC1 21.06 -0.04 SPAC2 15.50 -0.51 SPEL 43.40 1.35 SPEL 48.93 0.04 SPL 49.16 2.06 SPLC 1.70 0.07 SPSL 12.30 0.10 SPWL 7.67 0.06 SRR 18.00 0.50 SRVI 167.56 1.56 SSGC 23.32 0.42 SSML 18.30 0.32 SSOM 405.74 -2.26 STCL 8.00 0.12 STJT 123.95 0.95 STL 21.58 0.06 STLR 12.19 -0.33 STML 45.11 0.00 STPL 7.44 0.20 STYLERS 46.93 -0.07 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 125.92 2.87 SUTM 132.94 12.04 SWL 316.53 28.78 SYM 10.17 -0.16 SYS 110.96 0.96 SZTM 164.28 -0.71 TATM 142.81 2.31 TBL 9.02 0.11 TCORP 19.31 -2.20 TCORP 19.01 -0.29 TCORPR1 0.79 -0.73 TELE 6.73 0.23 TGL 176.78 3.98 THALL 518.14 12.14 THCCL 72.29 0.39 TICL 794.52 14.49 TISL 4.63 -0.01 TOMCL 27.96 0.57 TOMCLR 3.81 1.00 TOWL 125.42 0.84 TPL 26.10 1.50 TPLI 97.93 -4.25 TPLL 13.95 0.97 TPLP 12.67 0.66 TPLRF1 8.78 0.12 TPLT 42.44 -2.46 TREET 23.80 0.50 TREETR2 5.62 0.65 TRG 53.17 1.47 TRIPF 116.88 -0.09 TRSM 13.07 0.08 TSBL 2.17 -0.01 TSBLR1 0.18 -0.04 TSMF 15.56 -0.13 TSML 423.37 20.25 TSPL 13.33 -0.32 UBDL 23.17 -0.77 UBL 422.00 7.90 UBLP-ETF 28.73 0.28 UCAPM 22.87 -5.08 UDLI 15.42 0.16 UDPL 90.91 0.06 UNIC 11.12 -0.10 UNITY 7.77 0.16 UPFL 25,801.60 -697.43 UVIC 18.60 0.76 WAFI 163.76 0.76 WAHDAT 12.83 0.07 WAHN 234.09 -0.91 WASL 6.78 0.28 WASLR 0.79 0.15 WAVES 8.69 0.21 WAVESAPP 6.82 0.07 WAVESAPPR 0.06 -0.11 WHALE 8.01 -0.19 WTL 0.94 -0.01 WYETH 2,008.00 8.00 YOUW 4.57 0.07 ZAHID 56.73 1.53 ZAL 33.03 -0.47 ZIL 296.95 -3.03 ZTL 16.73 1.53 ZUMA 29.51 -0.29

News

IMF asks for SOE law changes before board meeting
September 30, 2026

The International Monetary Fund (IMF) has expressed concern over continuous delay in amending half a dozen laws of state-owned enterprises (SOEs), particularly the lack of an effective governance model for the Water and Power Development Authority (Wapda), and has asked Pakistan to amend these laws before board meeting. During ongoing talks on the fourth review, the IMF mission evaluated progre

Power sector may be allowed LNG import
September 30, 2026

As the country faces electricity outages due to shortage of gas, the government is looking towards the power sector for liquefied natural gas (LNG) import by utilising the idle capacity of LNG terminals. The government is set to amend the policy that will allocate the unutilised capacity of LNG terminals to power plants for the import of gas for their own use. So far, Pakistan LNG Limited (P

IMF pushes targeted subsidies
September 30, 2026

The mission chief of the International Monetary Fund (IMF), Iva Petrova, on Tuesday urged Pakistan to give only targeted subsidies through the national social safety net programme to deal with the aftermath of the Middle East conflict. Petrova also pointed out the continuous missing of quarterly and annual targets of spending on education and health, which in the last fiscal year remained Rs370

Petrol price cut by Rs1.49, HSD’s by Rs2.73
September 30, 2026

In its daily review, the government on Tuesday reduced the petroleum prices for September 30. According to an official notification, the ex-depot petrol price has dropped by Rs1.49 to Rs387.54 per litre from Rs389.03. Meanwhile the price of High Speed Diesel (HSD) fell by Rs2.73 to settle at Rs402.24 per litre from Rs404.97. The Petroleum Division has announced lower ex-depot prices for petrol

FBR urged to extend income tax return filing deadline
September 30, 2026

The Pakistan Chemicals & Dyes Merchants Association (PCDMA) has urged the Federal Board of Revenue (FBR) to extend the deadline for filing Income Tax Returns for the tax period ending September 30, 2026, by one month, citing persistent malfunctioning and instability of the IRIS portal. In a letter addressed to FBR Chairman Rashid Mehmood Langrial, PCDMA Chairman Salim Valimuhammad said tax prac