Meeting | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

177,856.00 1,617.46

KSE-100

116,901.00 881.03

KSE-ALL

72,505.50 -473.21

KSE-30

35,606.50 -242.79

AABS 725.00 -9.99 AATM 46.73 -0.96 ABL 129.88 -0.12 ABOT 1,051.68 -21.32 ACIETF 15.49 0.00 ACPL 299.44 15.44 ADAMS 46.69 -0.31 ADMM 41.67 0.69 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.87 0.06 AGIC 34.14 0.14 AGIL 113.50 -0.30 AGL 63.64 -1.36 AGP 198.00 2.00 AGSML 5.68 -0.31 AGTL 480.62 -4.28 AHCL 10.81 0.01 AHL 67.01 0.51 AHTM 54.00 0.00 AICL 44.29 0.27 AIRLINK 183.77 6.76 AKBL 36.11 0.51 AKDHL 147.46 -2.53 AKDSL 18.70 -0.56 AKGL 45.10 3.90 ALAC 5.35 0.05 ALIFE 31.66 -0.84 ALNRS 72.09 -4.41 ALTN 13.25 -0.35 AMBLR4 11.28 1.11 AMTEX 2.70 -0.14 ANL 7.38 -0.12 ANTM 10.50 0.00 APL 440.66 -1.64 ARCTM 19.00 -0.37 ARM 27.90 0.00 ARPAK 67.95 -2.05 ARPL 425.03 -4.97 ARUJ 7.60 -0.40 ASC 7.29 -0.05 ASCR2 0.02 -0.05 ASHT 13.26 0.60 ASIC 14.00 -1.10 ASL 8.85 -0.24 ASTL 22.12 0.41 ASTM 13.40 -1.60 ATBA 344.19 -7.31 ATIL 57.88 -1.42 ATLH 1,070.02 -4.98 ATRL 606.81 -1.24 AVN 50.03 0.02 AWTX 1,299.95 -130.00 AWWAL 10.00 0.00 BAFL 74.51 -0.49 BAFS 58.43 5.43 BAHL 140.41 -2.25 BAPL 32.39 -1.22 BATA 1,633.23 -21.77 BBFL 48.30 1.12 BCL 104.06 8.06 BCML 42.60 1.39 BECO 9.10 0.04 BELA 164.98 8.99 BERG 102.08 2.18 BFAGRO 26.60 -0.15 BFBIO 155.88 0.88 BFMOD 7.13 -0.01 BGL 9.93 -0.25 BHAT 769.70 -10.31 BIFO 178.07 1.07 BILF 18.45 0.25 BIPL 20.97 0.06 BIPLS 38.63 -0.36 BML 3.69 -0.01 BNL 24.46 1.46 BNWM 31.82 -0.44 BOK 14.22 0.29 BOP 11.26 0.11 BPL 27.08 -0.03 BRRG 22.00 0.50 BTL 279.96 13.96 BUXL 133.13 -1.87 BWCL 402.06 2.16 BWHL 136.00 -0.31 CASH 39.99 -3.01 CCM 49.99 -1.01 CENI 49.82 -0.08 CEPB 25.16 -0.33 CFL 50.25 -5.00 CHAS 62.43 3.32 CHBL 6.86 -0.13 CHCC 278.17 8.17 CLCPS 2.90 0.50 CLOUD 62.85 0.00 CLOV 42.19 -0.86 CLVL 11.21 -0.77 CLVLR 0.08 -0.22 CNERGY 8.53 0.03 COLG 1,388.94 -6.06 CPHL 96.44 0.44 CPPL 107.15 4.70 CRTM 13.49 0.17 CSAP 115.51 10.51 CSIL 2.81 -0.08 CTM 3.81 0.00 CWSM 57.93 0.00 CYAN 31.98 0.98 DAAG 98.45 -0.55 DADX 58.70 0.70 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 4.31 -0.03 DCL 9.44 -0.30 DCR 25.87 -0.03 DEL 8.57 -0.03 DFML 43.19 -0.21 DFSM 3.24 -0.23 DGKC 125.87 2.61 DHPL 40.12 -0.68 DIIL 25.21 -2.52 DINT 47.03 0.00 DLL 248.97 3.97 DMTM 3.99 0.04 DMTX 47.00 0.30 DNCC 14.99 0.01 DOL 25.23 -0.11 DSIL 5.73 0.03 DSL 7.08 0.73 DSML 51.25 1.24 DWAE 37.40 3.50 DWSM 5.93 -0.22 DWTM 6.99 -0.01 DYNO 228.50 4.11 ECOP 29.81 -0.19 EFERT 190.00 -1.88 EFGH 75.72 -4.68 EFUG 116.35 0.37 EFUL 146.00 2.99 ELCM 129.64 12.57 ELSM 102.55 2.45 EMCO 30.00 -0.15 ENGRO 485.38 3.39 ENGROH 170.29 -1.22 EPCL 36.00 -0.02 EPQL 34.93 -0.05 ESBL 6.84 0.63 EWIC 57.29 1.29 EXIDE 811.04 -12.96 FABL 47.77 -0.13 FANM 3.14 0.00 FASM 315.00 -5.00 FATIMA 82.51 0.02 FCCL 46.17 1.14 FCEL 4.28 -0.27 FCEPL 85.05 0.58 FCIBL 7.61 0.16 FCL 24.27 -0.31 FCSC 1.58 -0.10 FDIBL 2.92 -0.17 FDPL 2.40 0.10 FECM 16.50 -0.72 FECTC 84.75 -3.26 FEM 3.00 0.00 FEROZ 308.94 0.74 FFBL 88.94 8.43 FFC 352.06 0.06 FFL 15.75 -0.05 FFLM 2.16 0.05 FHAM 21.50 0.00 FIBLM 2.55 -0.14 FIL 132.83 -6.17 FIMM 189.00 18.90 FLYNG 28.36 0.36 FMLR 58.06 0.41 FNEL 3.20 0.00 FPJM 3.19 -0.08 FPRM 8.23 0.43 FRCL 27.46 3.25 FRSM 45.00 1.48 FSWL 77.93 0.00 FTMM 4.20 -0.01 FTSM 12.46 0.43 FUDLM 8.00 0.55 FZCM 150.00 0.00 GADT 288.97 15.92 GAL 479.38 4.33 GAMON 30.93 2.03 GATI 121.43 -0.57 GATIR 15.04 0.04 GATM 23.49 -0.11 GCIL 17.03 0.71 GCILB 9.30 -0.22 GEMBCEM 9.00 0.50 GEMBLUEX 56.69 -5.33 GEMMEL 22.02 2.02 GEMPAPL 7.85 -0.99 GEMSPNL 21.00 0.01 GEMUNSL 20.00 0.00 GFIL 8.36 1.03 GGGL 8.86 -0.21 GGL 13.67 0.34 GHGL 33.76 -0.24 GHNI 705.05 15.04 GHNL 33.90 -0.30 GIL 1,371.95 88.60 GLAXO 455.87 8.02 GLPL 175.60 -3.40 GOC 59.84 -0.15 GRR 15.70 -0.05 GRYL 4.50 -0.41 GSKCH 120.23 -3.98 GSPM 3.48 -0.32 GTECH 8.58 -0.22 GTYR 39.70 -0.30 GUSM 8.68 -0.56 GVGL 43.49 -1.31 GWLC 40.27 0.26 HABSM 72.44 0.89 HACC 18.65 1.30 HAFL 281.68 28.17 HALEON 811.30 -8.69 HASCOL 11.22 -0.01 HBL 152.18 1.18 HBLTETF 116.49 -0.01 HCAR 301.30 1.30 HCL 959.26 9.26 HGFA 9.60 0.11 HICL 7.61 -0.14 HIFA 3.50 0.34 HINO 349.61 3.61 HINOON 986.21 16.21 HIRAT 2.93 -0.04 HLEL 10.77 -0.23 HMB 89.85 0.85 HMM 5.80 0.01 HPL 3,041.09 -208.81 HRPL 31.04 -1.85 HSPI 8.81 0.82 HTL 42.12 -0.41 HUBC 143.44 1.44 HUMNL 13.00 0.09 HUSI 24.83 -0.67 HWQS 9.82 -0.20 IBFL 343.80 -18.70 IBLHL 36.99 0.19 ICCI 11.55 -0.20 ICI 591.53 -3.37 ICIBL 1.31 0.00 ICL 74.28 -0.71 IDRT 19.05 -0.60 IDSM 13.07 -1.22 IDYM 118.16 9.16 IGIHL 151.25 0.00 IGIL 16.57 -0.38 ILP 59.08 -0.92 IMAGE 24.58 0.33 IML 15.73 -0.57 IMS 56.99 0.99 INDU 1,987.34 -30.83 INIL 152.80 -0.20 INKL 14.84 -2.05 INL 8.03 -0.06 IPAK 21.90 0.15 ISIL 1,747.19 -29.81 ISL 74.99 -1.01 ITTEFAQ 7.61 0.12 JATM 24.18 -0.61 JDMT 48.76 1.45 JDWS 844.99 19.98 JGICL 49.52 -0.48 JKSM 58.50 -5.85 JLICL 139.68 -0.15 JOPP 160.06 -11.94 JSBL 8.37 0.11 JSBLR1 0.01 0.00 JSCL 17.58 0.31 JSGBETF 21.27 0.45 JSGCL 105.40 -1.60 JSIL 22.10 0.00 JSMFETF 11.17 -0.13 JSML 42.49 -0.12 JUBS 10.50 0.00 JVDC 61.00 0.00 KAPCO 32.38 -0.48 KASBM 1.19 0.00 KCL 54.58 -4.42 KEL 4.44 -0.04 KHSM 11.65 0.00 KHTC 287.86 2.86 KHYT 415.40 0.20 KML 33.37 -1.58 KOHC 384.22 -4.78 KOHE 21.95 -0.07 KOHP 6.60 -0.11 KOHTM 28.73 2.86 KOIL 10.87 -0.28 KOSM 5.77 -0.04 KPUS 129.60 1.59 KSBP 172.05 0.95 KSBPR 3.02 0.72 KSTM 8.15 0.00 KTML 160.31 6.31 LCI 1,482.59 42.59 LEUL 28.00 2.39 LIVEN 84.68 -0.82 LMSM 63.91 0.00 LOADS 16.95 0.05 LOTCHEM 18.01 0.11 LPGL 123.42 -1.57 LPL 27.84 0.84 LSECL 5.15 -0.14 LSEFSL 19.02 -1.88 LSEPL 4.65 -0.05 LSEVL 10.17 0.39 LUCK 1,738.30 6.30 MACFL 15.51 0.10 MACTER 457.56 21.55 MARI 665.72 6.74 MCB 274.74 -1.91 MCBAH 24.00 0.00 MCBIM 85.00 2.09 MDTL 1.82 -0.08 MEBL 252.92 -0.07 MEHT 345.00 -1.00 MERIT 10.41 -0.19 META 9.67 -0.83 MFFL 211.89 -1.91 MFL 41.11 -2.79 MIIETF 15.26 0.11 MIRKS 29.11 -0.39 MIRKSR 8.67 0.12 MLCF 64.57 3.77 MODAM 5.73 -0.09 MQTM 31.54 -3.45 MRNS 47.01 -0.19 MSCL 9.50 -0.14 MSOT 56.80 5.29 MTL 603.87 2.87 MUGHAL 69.97 -0.50 MUREB 720.00 -5.00 MWMP 18.30 -0.70 MZNP-ETF 17.61 0.11 NAGC 48.03 -1.82 NATF 210.12 -3.76 NATM 80.00 0.00 NBP 85.48 4.60 NBPG-ETF 23.00 -0.15 NCL 35.39 0.39 NCML 13.24 1.04 NCPL 26.98 0.17 NESTLE 7,071.73 -108.27 NETSOL 136.04 -1.11 NEXT 7.92 0.07 NICL 138.70 -0.15 NITG-ETF 26.00 0.00 NML 114.46 0.67 NONS 81.10 2.10 NPL 38.71 0.41 NRL 247.26 -2.72 NRSL 42.45 1.65 NSRM 32.00 2.44 OBOY 9.91 0.23 OBOYR2 1.07 -0.31 OCTOPUS 56.09 0.04 OGDC 214.08 1.18 OLPL 37.50 0.50 OLPM 16.45 0.45 OML 30.80 2.05 ORIXM 16.29 0.29 ORM 8.94 -0.01 OTSU 182.09 -1.93 PABC 109.85 -2.01 PACE 5.97 0.17 PAEL 47.02 0.72 PAKD 94.97 0.09 PAKL 29.94 0.44 PAKMI 1.30 -0.01 PAKOXY 133.50 0.00 PAKRI 16.08 0.08 PAKT 1,274.73 -6.77 PASL 0.75 0.00 PASM 3.95 0.05 PCAL 172.00 -1.00 PECO 633.15 23.12 PGLC 21.89 0.00 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 17.09 -0.43 PIAHCLB 1,928.97 0.00 PIBTL 10.43 -0.02 PICT 44.14 -0.34 PIL 2.45 -0.05 PIM 12.45 -1.04 PINL 5.81 0.27 PIOC 218.27 1.77 PKGI 8.04 -0.91 PKGIR 1.36 -0.69 PKGP 106.01 -3.99 PKGS 522.88 0.88 PMI 2.04 0.00 PMPK 1,146.78 36.77 PMRS 360.00 -35.00 PNSC 314.21 -0.79 POL 527.81 0.32 POML 165.87 -1.12 POWER 12.12 0.27 PPL 171.74 2.06 PPP 157.00 -5.00 PPVC 8.10 0.09 PREMA 58.09 4.59 PRET 402.61 -7.39 PRL 34.52 -0.14 PRWM 33.00 -0.80 PSEL 998.44 78.43 PSMC 609.00 0.00 PSO 396.52 12.63 PSX 27.95 -1.00 PSYL 42.66 -1.34 PTC 22.39 -0.46 PTL 39.17 -0.83 QUET 13.52 -0.48 QUICE 6.47 0.12 RCML 495.34 -19.43 REDCO 27.39 -0.63 REWM 144.03 3.93 RICL 17.56 -0.14 RMPL 8,950.00 25.00 RPL 14.51 -0.49 RUBY 7.25 0.03 RUPL 16.98 0.68 SAIF 9.85 -0.55 SANE 8.07 -1.13 SANSM 50.83 1.73 SAPL 870.00 0.00 SAPT 1,090.08 -23.92 SARC 32.99 0.00 SASML 58.33 1.30 SAZEW 1,232.22 47.22 SBL 9.98 -0.02 SCBPL 60.37 -0.63 SCL 282.62 17.62 SEARL 92.91 -1.54 SEARLR2 0.15 -0.10 SEL 10.55 0.00 SEPL 162.04 0.04 SERT 13.10 -0.55 SFL 1,078.28 -2.72 SGF 92.27 2.12 SGPL 7.70 -0.01 SHCM 27.52 -2.38 SHDT 22.65 0.46 SHEL 185.01 -4.09 SHEZ 148.43 12.53 SHFA 437.65 0.36 SHJS 115.00 -9.99 SHNI 7.17 -0.27 SHSML 390.00 25.00 SIBL 11.05 -0.42 SIEM 1,512.50 12.50 SILK 1.15 -0.01 SINDM 10.67 0.17 SITC 419.48 9.48 SKRS 12.38 -0.09 SLGL 16.21 0.57 SLL 1.70 -0.44 SLYT 8.99 0.44 SMBL 2.17 -0.03 SMCPL 16.46 0.06 SML 39.75 -4.24 SMTM 11.90 -0.09 SNAI 23.06 -0.01 SNBL 16.05 -0.18 SNGP 115.81 3.64 SPEL 39.22 0.62 SPL 12.02 0.02 SPLC 1.70 0.07 SPWL 13.39 0.23 SRVI 1,059.88 24.88 SSGC 40.83 1.06 SSML 16.00 -0.30 SSOM 244.59 0.00 STCL 12.72 -0.46 STJT 66.11 2.16 STL 800.99 -19.01 STML 23.48 -1.02 STPL 5.61 -0.03 STYLERS 39.90 1.80 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 131.63 -2.14 SUTM 88.27 3.17 SYM 14.20 0.00 SYS 498.13 3.93 SZTM 29.87 0.37 TATM 41.95 0.93 TBL 12.85 -0.03 TCORP 15.02 0.42 TCORPR1 0.79 -0.73 TELE 7.28 0.06 TGL 206.99 1.39 THALL 387.15 1.14 THCCL 206.91 2.21 TICL 340.04 -34.96 TOMCL 34.73 0.62 TOMCLR 3.81 1.00 TOWL 120.37 1.37 TPL 4.77 -0.03 TPLI 9.11 -0.08 TPLL 53.81 -1.09 TPLP 10.01 -0.08 TPLRF1 13.31 0.09 TPLT 6.30 0.16 TREET 21.03 0.03 TREETR2 5.62 0.65 TRG 66.65 1.65 TRIPF 130.00 0.00 TRSM 4.79 0.04 TSBL 13.97 0.01 TSMF 8.73 -0.24 TSML 96.05 2.25 TSPL 7.29 0.26 UBDL 23.18 1.98 UBL 495.20 16.43 UBLP-ETF 25.99 -0.16 UCAPM 2.86 -0.24 UDPL 65.00 -1.98 UNIC 16.52 0.01 UNITY 27.79 -0.46 UPFL 22,911.30 -288.58 UVIC 9.37 -0.80 WAFI 175.62 4.62 WAHN 233.00 3.50 WAVES 7.75 0.10 WAVESAPP 10.13 -0.37 WHALE 8.01 -0.19 WTL 1.32 0.01 WYETH 2,008.00 8.00 YOUW 3.79 -0.09 ZAHID 24.81 0.01 ZAL 14.49 0.00 ZIL 341.33 -3.67 ZTL 12.48 0.00

Pakistan Internation Air Co

Type: Board August 28, 2023

Purpose: Accounts for Apr-Jun 23.

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright ©. YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact