Meeting | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

219,251.00 2,837.51

KSE-100

152,202.00 1,226.39

KSE-ALL

93,333.00 582.92

KSE-30

46,354.00 385.24

AABS 1,072.25 -14.75 AATM 53.38 1.86 ABL 174.58 -1.27 ABOT 1,191.04 42.30 ACIETF 18.01 -0.21 ACPL 289.29 -1.71 ADAMS 73.67 2.66 ADMM 59.80 -0.20 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 9.06 -0.21 AGIC 47.01 -0.18 AGIL 142.57 -0.42 AGL 74.40 -2.10 AGP 189.60 -0.09 AGSML 9.62 -0.28 AGTL 400.47 0.34 AHCL 13.10 0.00 AHL 93.23 -0.55 AHTM 75.42 -0.06 AICL 68.69 0.01 AIRLINK 161.29 1.29 AKBL 79.74 1.34 AKDHL 180.02 0.02 AKDSL 33.50 0.25 AKGL 63.26 -0.87 ALAC 11.12 -0.78 ALIFE 35.99 0.94 ALNRS 97.89 -0.11 ALTN 12.18 -0.03 AMBLR4 11.14 0.00 AMTEX 4.11 0.16 ANL 12.66 -0.05 ANSS 21.22 -3.98 ANTM 28.30 0.26 APL 522.35 1.35 ARCTM 38.99 1.91 ARM 27.90 0.00 ARPAK 61.04 0.01 ARPL 471.00 -1.00 ARUJ 9.38 -0.31 ASC 19.02 1.34 ASCR2 0.02 -0.05 ASHT 25.01 -0.46 ASIC 17.00 -1.70 ASL 14.07 -0.23 ASTL 23.30 -0.15 ASTM 31.61 -1.28 ATBA 252.91 -0.09 ATIL 79.00 -3.00 ATLH 1,227.29 1.29 ATRL 656.53 -0.47 AVN 48.71 0.07 AWTX 1,409.56 -140.96 AWWAL 10.00 0.00 BAFL 106.01 -1.57 BAFS 228.21 6.22 BAHL 190.58 0.48 BAPL 49.06 -0.04 BATA 1,547.61 -42.39 BBFL 48.30 0.05 BCL 105.72 -3.28 BCML 42.60 1.39 BECO 19.14 -0.19 BELA 125.03 -2.87 BERG 121.66 5.66 BFAGRO 44.52 -1.03 BFBIO 170.49 -0.11 BFMOD 13.42 0.60 BGL 12.65 0.01 BHAT 945.39 -2.94 BIFO 184.49 -0.81 BILF 24.23 1.07 BIPL 34.61 -0.09 BIPLS 38.63 -0.36 BML 5.79 -0.21 BNL 107.98 3.53 BNWM 78.03 -2.46 BOK 27.88 0.88 BOP 17.37 -0.23 BPL 35.00 -0.25 BRRG 31.23 -0.90 BTL 308.63 -16.36 BUXL 178.52 7.52 BWCL 575.24 -1.76 BWHL 180.12 -3.88 CASH 42.31 3.71 CCM 62.62 0.00 CENI 46.28 -0.71 CEPB 27.94 0.54 CFL 50.05 0.04 CHAS 68.62 -1.38 CHBL 24.51 0.02 CHCC 358.96 7.96 CLCPS 4.00 -0.04 CLOUD 62.85 0.00 CLOV 42.27 0.07 CLVL 19.20 -0.30 CLVLR 0.08 -0.22 CNERGY 7.19 -0.03 COLG 1,295.45 -2.41 CPHL 96.99 1.74 CPPL 108.23 0.83 CRTM 22.50 -0.07 CSAP 103.20 -0.30 CSIL 4.20 -0.07 CTM 6.61 -0.29 CWSM 34.80 -0.21 CYAN 38.52 -0.05 DAAG 107.48 -5.62 DADX 66.94 0.74 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 7.66 -0.14 DCL 13.13 -0.47 DCR 32.28 -0.22 DEL 17.01 0.06 DFML 35.62 -0.98 DFSM 6.22 0.00 DGKC 209.91 3.91 DHPL 43.52 -0.63 DIIL 35.00 0.00 DINT 76.68 0.18 DLL 327.62 -7.38 DMC 49.01 -0.99 DMTM 15.30 -0.01 DMTX 34.96 0.46 DNCC 16.25 -0.25 DOL 37.75 0.93 DSIL 6.04 -0.13 DSL 9.27 -0.38 DSML 51.25 1.24 DWAE 28.52 -0.68 DWSM 6.47 -0.18 DWTM 7.72 0.82 DYNO 313.25 24.26 ECOP 66.90 -2.75 EFERT 210.90 -0.50 EFGH 75.72 -4.68 EFUG 129.67 3.67 EFUL 160.00 1.01 ELCM 223.75 -3.24 ELSM 121.00 -4.00 EMCO 64.67 -3.33 ENGRO 485.38 3.39 ENGROH 228.39 -2.10 EPCL 30.66 -0.54 EPQL 29.52 0.02 ESBL 6.15 -0.25 EWIC 57.29 0.00 EXIDE 733.91 -6.04 FABL 78.86 0.11 FANM 5.84 -0.11 FASM 374.56 2.05 FATIMA 124.63 0.13 FCCL 59.02 0.52 FCEL 5.56 0.04 FCEPL 86.19 0.64 FCIBL 13.53 -0.13 FCL 23.71 0.16 FCSC 3.01 -0.08 FDIBL 2.92 -0.17 FDPL 6.82 -0.16 FECM 24.38 -0.12 FECTC 90.78 -0.72 FEM 7.15 -0.30 FEROZ 427.29 8.26 FFBL 88.94 8.43 FFC 445.65 5.15 FFL 18.15 0.90 FFLM 7.71 -0.49 FHAM 31.67 -0.82 FIBLM 8.67 -0.10 FIL 224.90 13.78 FIMM 208.59 8.59 FLYNG 52.80 -1.64 FMLR 80.00 0.00 FNEL 6.85 -0.05 FPJM 4.54 0.09 FPRM 12.10 0.88 FRCL 43.24 -0.76 FRSM 50.78 1.33 FSWL 103.88 9.63 FTMM 18.85 0.79 FTSM 13.52 -0.48 FUDLM 8.00 0.55 FZCM 289.53 -28.27 GADT 429.21 -8.79 GAL 571.71 2.71 GAMON 27.42 -1.02 GATI 133.33 0.48 GATIR 15.04 0.04 GATM 38.78 1.28 GCIL 29.51 -0.74 GCILB 9.30 -0.22 GCWL 14.72 -0.52 GEMBCEM 11.26 0.00 GEMBLUEX 67.00 7.05 GEMMEL 26.00 0.00 GEMNETS 45.83 0.63 GEMPACRA 28.00 0.00 GEMPAPL 15.00 -3.19 GEMSPNL 41.00 0.10 GEMUNSL 20.00 0.00 GFIL 13.58 0.58 GGGL 13.23 -0.25 GGL 27.24 -0.18 GHGL 49.33 -1.78 GHNI 835.14 -8.86 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 414.76 5.76 GLPL 226.84 -6.16 GOC 126.73 9.61 GRR 19.81 -0.09 GRYL 27.03 0.54 GSKCH 120.23 -3.98 GSPM 6.00 0.33 GTECH 8.58 -0.22 GTYR 42.48 -3.72 GUSM 9.88 -0.75 GVGL 67.46 -1.54 GWLC 52.24 -0.61 HABSM 82.34 -0.31 HACC 18.65 1.30 HAFL 382.00 0.00 HALEON 879.19 13.19 HASCOL 10.45 0.00 HBL 259.39 -2.60 HBLTETF 104.75 -0.25 HCAR 301.88 2.88 HCL 959.26 9.26 HGFA 14.25 0.74 HICL 14.19 0.16 HIFA 5.62 0.19 HINO 537.99 -6.00 HINOON 1,171.12 10.97 HIRAT 5.29 -0.20 HLEL 22.01 0.01 HMB 117.69 1.69 HMM 5.80 0.01 HPL 3,999.38 140.28 HRPL 31.80 0.69 HSPI 8.81 0.82 HTL 48.57 1.54 HUBC 176.48 12.98 HUMNL 15.58 0.44 HUSI 27.10 1.22 HWQS 22.16 -0.49 IBFL 309.44 -0.51 IBLHL 61.65 -0.65 ICCI 11.70 -0.25 ICI 591.53 -3.37 ICIBL 7.57 0.17 ICL 101.14 8.14 IDRT 23.51 1.15 IDSM 23.11 -0.89 IDYM 170.58 -3.21 IGIHL 316.83 -9.17 IGIL 21.10 0.09 ILP 71.71 -0.09 IMAGE 31.83 -0.06 IML 21.48 1.93 IMS 14.90 -0.90 INDU 2,263.86 -25.14 INIL 217.82 -4.18 INKL 46.72 -0.28 INL 11.67 0.19 IPAK 23.89 -0.11 ISIL 2,131.00 -15.99 ISL 121.60 -1.25 ITTEFAQ 10.80 -0.28 JATM 31.01 0.81 JDMT 121.36 2.39 JDWS 870.54 -32.46 JGICL 83.01 0.50 JKSM 226.43 -9.57 JLICL 170.10 0.20 JOPP 160.06 -11.94 JSBL 14.21 0.12 JSBLR1 0.01 0.00 JSCL 23.87 -0.92 JSGBETF 33.96 0.00 JSGCL 134.01 4.01 JSIL 30.45 -0.29 JSMFETF 11.54 0.06 JSML 56.58 -1.32 JUBS 50.36 -2.63 JVDC 92.54 -3.36 KAPCO 35.80 0.10 KASBM 1.19 0.00 KCL 165.28 -14.20 KEL 5.26 0.00 KHSM 11.65 0.00 KHTC 450.79 -7.20 KHYT 1,464.71 -135.29 KML 85.80 1.80 KOHC 102.53 -1.42 KOHE 22.49 -0.01 KOHP 11.56 0.54 KOHTM 63.00 0.00 KOIL 14.38 0.63 KOSM 7.08 0.08 KPUS 158.35 14.35 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 9.51 0.01 KTML 254.53 -4.27 LCI 322.75 -3.25 LEUL 48.30 1.15 LIVEN 63.78 0.19 LMSM 63.91 0.00 LOADS 15.66 -0.04 LOTCHEM 21.86 -0.24 LPGL 111.70 1.71 LPL 25.20 0.70 LSECL 7.24 -0.06 LSEFSL 24.13 -0.87 LSEPL 4.65 -0.05 LSEVL 7.35 0.19 LUCK 443.17 1.91 MACFL 31.66 -0.35 MACTER 397.25 -0.75 MARI 645.60 5.92 MCB 355.87 -0.13 MCBAH 24.00 0.00 MCBIM 133.22 0.22 MDTL 3.87 -0.12 MEBL 388.59 -1.41 MEHT 340.79 -1.27 MERIT 11.88 -0.12 META 9.67 -0.83 MFFL 206.17 -5.83 MFL 51.16 1.21 MIIETF 15.85 0.24 MIRKS 41.53 -0.17 MIRKSR 8.67 0.12 MLCF 103.80 -0.06 MODAM 5.73 -0.09 MQTM 39.45 -0.05 MRNS 67.50 -1.00 MSCL 15.60 -0.05 MSOT 61.80 -2.30 MTL 571.91 8.91 MUGHAL 76.40 -1.54 MUGHALC 39.84 -0.14 MUREB 1,028.58 -6.88 MWMP 60.67 0.97 MZNP-ETF 18.54 0.28 NAGC 74.30 -4.70 NATF 376.17 2.27 NATM 80.00 0.00 NBP 155.23 1.25 NBPG-ETF 26.85 0.31 NCL 49.89 2.49 NCML 13.26 -0.11 NCPL 28.98 0.98 NESTLE 8,414.95 101.95 NETSOL 143.02 0.14 NEXT 11.60 -0.30 NICL 163.03 0.78 NITG-ETF 33.25 0.00 NML 152.77 -1.23 NONS 90.00 2.50 NPL 42.06 0.46 NRL 312.68 -4.22 NRSL 33.07 0.17 NSRM 114.50 9.42 OBOY 9.24 -0.26 OBOYR2 0.64 -0.39 OCTOPUS 52.41 0.76 OGDC 273.10 3.10 OLPL 49.98 0.98 OLPM 21.50 0.10 OML 38.95 3.20 ORIXM 16.29 0.29 ORM 11.28 -0.11 OTSU 289.96 17.08 PABC 151.96 -3.49 PACE 6.95 -0.04 PAEL 51.85 -0.65 PAKD 197.75 -3.15 PAKL 33.50 -2.60 PAKMI 1.30 -0.01 PAKOXY 243.05 -2.94 PAKRI 14.40 -0.10 PAKT 1,335.22 -3.89 PASL 2.96 0.06 PASM 9.01 0.14 PCAL 176.63 -1.37 PECO 600.61 -56.39 PGLC 18.18 -0.82 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 20.56 0.57 PIAHCLB 26,815.80 -134.20 PIBTL 12.91 0.16 PICT 41.90 0.38 PIL 6.04 0.21 PIM 23.79 0.24 PINL 9.14 -0.26 PIOC 256.01 3.01 PKGI 10.58 -0.39 PKGIR 1.36 -0.69 PKGP 109.23 -0.04 PKGS 711.39 13.62 PMI 4.70 0.19 PMPK 1,300.00 0.00 PMRS 344.94 -0.06 PNSC 414.77 0.77 POL 657.07 -0.93 POML 207.35 2.35 POWER 17.24 -0.07 PPL 180.88 1.88 PPP 176.90 -0.13 PPVC 16.04 0.44 PREMA 42.04 0.33 PRET 486.81 -1.19 PRL 31.63 -0.32 PRWM 61.03 0.00 PSEL 932.48 13.48 PSMC 609.00 0.00 PSO 407.66 3.66 PSX 35.32 1.82 PSYL 65.05 4.71 PTC 23.12 0.22 PTL 53.96 -0.44 QUET 16.39 -0.11 QUICE 8.72 -0.21 RCML 540.00 1.00 REDCO 25.55 1.49 REWM 116.97 -0.02 RICL 18.99 0.60 RMPL 9,605.11 74.10 RPL 20.80 -0.67 RUBY 14.00 -0.11 RUPL 35.76 2.36 SAIF 26.81 0.33 SANE 8.07 -1.13 SANSM 60.05 0.32 SAPL 870.00 0.00 SAPT 1,411.88 1.87 SARC 74.68 -0.33 SASML 204.89 8.77 SAZEW 1,587.39 7.74 SBL 9.16 0.04 SCBPL 79.00 0.27 SCL 330.00 -3.80 SEARL 115.47 -1.53 SEARLR2 0.15 -0.10 SEL 14.61 -0.06 SEPL 184.16 6.41 SERT 23.17 -3.48 SFL 1,065.14 -17.85 SGF 86.56 -3.14 SGPL 12.16 -0.34 SHCM 48.14 -4.90 SHDT 61.16 -0.84 SHEL 185.01 -4.09 SHEZ 201.43 -5.50 SHFA 569.38 -30.62 SHJS 135.00 5.00 SHNI 9.06 -0.63 SHSML 478.90 8.80 SIBL 9.88 -0.61 SIEM 1,675.00 -17.36 SILK 1.15 -0.01 SINDM 15.28 1.77 SITC 725.18 0.00 SKRS 15.84 -0.30 SLGL 18.21 0.36 SLL 1.70 -0.44 SLYT 15.81 -0.58 SMBL 2.17 -0.03 SMCPL 31.67 0.77 SML 66.99 -0.01 SMTM 11.90 -0.09 SNAI 26.80 1.80 SNBL 22.09 -0.85 SNGP 118.80 3.15 SPEL 63.60 1.30 SPL 20.10 1.60 SPLC 1.70 0.07 SPWL 10.67 0.05 SRVI 1,329.34 46.83 SSGC 41.38 -0.11 SSML 12.41 -1.09 SSOM 688.11 -6.61 STCL 17.50 -0.20 STJT 79.35 -0.05 STL 785.00 4.99 STML 36.46 3.14 STPL 8.10 0.16 STYLERS 48.79 -4.21 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 128.04 2.03 SUTM 165.09 -6.91 SYM 14.97 0.00 SYS 136.60 0.65 SZTM 60.51 -4.46 TATM 207.63 -2.25 TBL 12.99 -0.31 TCORP 17.86 -0.25 TCORPR1 0.79 -0.73 TELE 8.25 -0.16 TGL 281.66 -3.34 THALL 602.20 17.22 THCCL 44.71 -0.29 TICL 564.74 3.74 TOMCL 58.44 4.46 TOMCLR 3.81 1.00 TOWL 171.27 0.27 TPL 10.50 0.11 TPLI 19.51 0.00 TPLL 40.99 -3.01 TPLP 10.58 0.23 TPLRF1 15.00 -0.40 TPLT 7.69 -0.08 TREET 25.05 -0.33 TREETR2 5.62 0.65 TRG 57.83 1.36 TRIPF 128.50 -1.50 TRSM 42.78 -4.34 TSBL 13.14 -0.12 TSMF 13.21 0.02 TSML 214.56 29.06 TSPL 10.10 0.10 UBDL 24.79 -0.11 UBL 383.69 0.69 UBLP-ETF 34.56 0.37 UCAPM 4.55 0.12 UDPL 80.25 -3.70 UNIC 15.67 -0.33 UNITY 28.74 0.14 UPFL 32,703.50 -281.29 UVIC 16.20 0.21 WAFI 171.74 -0.06 WAHN 415.23 6.23 WAVES 12.01 0.66 WAVESAPP 9.93 0.03 WHALE 8.01 -0.19 WTL 1.46 -0.01 WYETH 2,008.00 8.00 YOUW 5.80 0.08 ZAHID 65.70 0.70 ZAL 28.83 -0.02 ZIL 350.64 -9.36 ZTL 18.50 0.25

Type: September 04, 2025

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact