Meeting | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

181,426.00 -584.22

KSE-30

37,202.40 -182.39

KSE-100

122,762.00 515.01

KSE-ALL

76,639.50 415.66

AABS 858.47 -0.53 AATM 91.74 2.84 ABL 135.43 -6.42 ABOT 954.70 -5.30 ACIETF 15.12 -0.08 ACPL 271.26 -12.69 ADAMS 60.10 -5.60 ADMM 47.39 2.38 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.32 -0.19 AGIC 33.52 1.52 AGIL 126.54 -3.00 AGL 52.11 -2.19 AGP 185.23 -4.77 AGSML 6.40 0.10 AGTL 405.05 5.16 AHCL 10.86 -0.28 AHL 72.70 -0.79 AHTM 54.00 3.99 AICL 48.35 -0.13 AIRLINK 142.91 -0.09 AKBL 48.47 -1.33 AKDHL 174.11 11.13 AKDSL 24.89 0.00 AKGL 51.37 0.00 ALAC 7.20 0.10 ALIFE 26.99 -0.01 ALNRS 80.01 0.01 ALTN 11.20 -0.28 AMBLR4 11.88 1.37 AMTEX 3.14 -0.21 ANL 9.14 0.24 ANTM 26.12 0.51 APL 467.59 2.32 ARCTM 33.20 -1.28 ARM 27.90 0.00 ARPAK 57.26 5.16 ARPL 380.48 5.45 ARUJ 10.37 0.38 ASC 7.23 -0.55 ASCR2 0.02 -0.05 ASHT 25.73 0.00 ASIC 15.02 -0.38 ASL 10.72 -0.42 ASTL 22.30 -0.99 ASTM 17.31 -0.39 ATBA 268.71 -2.58 ATIL 59.00 0.00 ATLH 1,018.30 -11.70 ATRL 677.71 -1.28 AVN 47.39 -0.62 AWTX 1,299.95 -130.00 AWWAL 10.00 0.00 BAFL 77.80 -2.18 BAFS 61.01 5.90 BAHL 152.77 -2.24 BAPL 41.81 3.31 BATA 1,501.24 -23.76 BBFL 49.09 -1.28 BCL 91.99 -2.51 BCML 42.60 1.39 BECO 15.00 0.02 BELA 121.66 -0.01 BERG 110.96 2.56 BFAGRO 36.40 1.91 BFBIO 168.11 -5.44 BFMOD 12.50 0.27 BGL 11.71 0.65 BHAT 817.35 17.36 BIFO 173.17 1.17 BILF 18.99 -1.01 BIPL 30.69 -1.01 BIPLS 38.63 -0.36 BML 4.51 0.04 BNL 81.08 7.16 BNWM 72.95 -3.05 BOK 16.71 0.21 BOP 10.18 -0.09 BPL 30.25 -0.56 BRRG 25.05 -3.19 BTL 287.99 -5.02 BUXL 189.10 -3.89 BWCL 404.73 -2.27 BWHL 146.16 -6.84 CASH 40.82 -0.69 CCM 58.12 3.37 CENI 42.11 1.90 CEPB 27.69 0.12 CFL 50.25 -4.75 CHAS 63.31 2.96 CHBL 6.98 -0.01 CHCC 287.36 -6.64 CLCPS 3.29 -0.11 CLOUD 62.85 0.00 CLOV 40.50 -0.30 CLVL 18.09 -0.76 CLVLR 0.08 -0.22 CNERGY 7.15 -0.10 COLG 1,328.34 -1.66 CPHL 84.08 -1.22 CPPL 109.11 -0.79 CRTM 23.86 -0.10 CSAP 111.93 1.93 CSIL 3.23 0.03 CTM 5.07 -0.08 CWSM 40.98 -2.52 CYAN 31.67 -0.23 DAAG 106.61 -1.39 DADX 67.78 1.78 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 6.24 -0.22 DCL 14.30 -0.35 DCR 26.99 -0.02 DEL 9.55 -0.18 DFML 34.34 -0.37 DFSM 7.26 0.31 DGKC 164.09 -2.35 DHPL 36.50 0.60 DIIL 23.60 -0.90 DINT 58.00 -0.01 DLL 245.00 2.90 DMTM 9.90 0.01 DMTX 34.96 0.46 DNCC 14.72 -0.53 DOL 31.17 0.47 DSIL 5.39 -0.05 DSL 7.92 -0.30 DSML 51.25 1.24 DWAE 32.02 -1.17 DWSM 6.23 -0.10 DWTM 7.24 -0.25 DYNO 268.14 14.14 ECOP 68.22 0.37 EFERT 183.89 -2.10 EFGH 75.72 -4.68 EFUG 123.87 -0.10 EFUL 153.49 3.45 ELCM 133.67 -6.32 ELSM 102.33 -3.66 EMCO 48.98 2.17 ENGRO 485.38 3.39 ENGROH 178.49 3.49 EPCL 30.86 -0.04 EPQL 28.09 -0.11 ESBL 6.05 0.04 EWIC 57.29 0.00 EXIDE 840.72 -19.28 FABL 62.79 -0.91 FANM 4.53 0.08 FASM 336.88 28.88 FATIMA 93.72 -6.19 FCCL 44.77 -0.88 FCEL 4.15 -0.35 FCEPL 86.55 -1.10 FCIBL 10.21 -0.51 FCL 23.58 0.28 FCSC 3.01 0.07 FDIBL 2.92 -0.17 FDPL 4.74 -0.46 FECM 41.52 -7.57 FECTC 88.81 -3.18 FEM 4.62 0.37 FEROZ 374.12 -5.78 FFBL 88.94 8.43 FFC 378.10 -1.90 FFL 15.07 -0.23 FFLM 3.15 0.17 FHAM 24.47 -0.90 FIBLM 5.34 0.00 FIL 146.01 2.01 FIMM 183.35 8.35 FLYNG 56.54 1.55 FMLR 61.52 -0.78 FNEL 3.57 0.08 FPJM 5.06 -0.40 FPRM 9.80 0.30 FRCL 39.71 -8.47 FRSM 38.59 -0.86 FSWL 77.93 -2.07 FTMM 7.95 0.00 FTSM 13.94 -0.37 FUDLM 8.00 0.55 FZCM 218.00 -0.90 GADT 310.50 -14.39 GAL 371.89 -10.11 GAMON 26.42 0.82 GATI 131.15 -11.30 GATIR 15.04 0.04 GATM 24.27 0.27 GCIL 23.96 1.45 GCILB 9.30 -0.22 GCWL 9.64 0.08 GEMBCEM 10.00 0.50 GEMBLUEX 65.02 5.99 GEMMEL 22.00 2.05 GEMNETS 29.55 2.05 GEMPAPL 10.00 -0.25 GEMSPNL 36.52 2.04 GEMUNSL 20.00 0.00 GFIL 9.68 0.78 GGGL 9.17 -0.06 GGL 16.39 -0.04 GHGL 43.54 0.55 GHNI 649.95 -7.15 GHNL 33.90 -0.30 GIL 1,594.56 85.41 GLAXO 378.55 9.70 GLPL 214.37 2.72 GOC 83.29 0.29 GRR 17.76 0.36 GRYL 7.15 -0.35 GSKCH 120.23 -3.98 GSPM 3.92 -0.15 GTECH 8.58 -0.22 GTYR 40.94 -0.05 GUSM 8.15 -0.37 GVGL 57.77 -2.23 GWLC 48.96 -0.81 HABSM 77.55 -0.45 HACC 18.65 1.30 HAFL 295.85 -3.13 HALEON 709.64 -3.36 HASCOL 9.35 -0.21 HBL 169.10 -4.50 HBLTETF 101.80 -1.20 HCAR 274.28 0.28 HCL 959.26 9.26 HGFA 10.96 0.26 HICL 7.87 0.17 HIFA 3.74 -0.09 HINO 412.47 2.47 HINOON 955.75 -4.05 HIRAT 3.80 -0.20 HLEL 22.61 -1.69 HMB 94.34 -3.61 HMM 5.80 0.01 HPL 3,250.08 -29.91 HRPL 31.00 -1.97 HSPI 8.81 0.82 HTL 44.03 0.53 HUBC 137.37 -0.78 HUMNL 12.90 -0.10 HUSI 28.31 -1.67 HWQS 11.62 0.48 IBFL 333.03 0.03 IBLHL 63.49 1.96 ICCI 12.81 -0.43 ICI 591.53 -3.37 ICIBL 9.81 1.26 ICL 79.55 -1.45 IDRT 20.40 -0.15 IDSM 15.64 -2.86 IDYM 173.39 -5.61 IGIHL 169.88 9.03 IGIL 17.30 -1.04 ILP 64.19 0.19 IMAGE 22.84 -0.26 IML 18.28 -1.62 IMS 6.40 0.92 INDU 1,735.23 -37.77 INIL 166.02 2.77 INKL 21.03 -0.48 INL 8.99 0.69 IPAK 22.91 1.21 ISIL 1,804.26 7.25 ISL 85.86 -1.14 ITTEFAQ 8.12 -0.27 JATM 31.20 -0.44 JDMT 73.94 -5.90 JDWS 921.98 -16.02 JGICL 58.17 0.11 JKSM 95.72 0.72 JLICL 154.11 2.11 JOPP 160.06 -11.94 JSBL 10.94 0.59 JSBLR1 0.01 0.00 JSCL 18.60 -0.05 JSGBETF 24.51 -0.31 JSGCL 125.67 0.00 JSIL 23.65 -0.46 JSMFETF 10.40 -0.11 JSML 45.97 4.87 JUBS 12.04 -0.44 JVDC 61.94 -0.34 KAPCO 32.96 -0.14 KASBM 1.19 0.00 KCL 88.86 -0.05 KEL 5.07 -0.18 KHSM 11.65 0.00 KHTC 362.11 -1.88 KHYT 1,279.74 2.25 KML 47.00 -3.90 KOHC 375.20 -4.80 KOHE 16.52 -0.20 KOHP 7.05 0.34 KOHTM 86.75 -7.07 KOIL 10.70 0.20 KOSM 5.34 -0.23 KPUS 120.25 0.00 KSBP 217.10 0.30 KSBPR 3.02 0.72 KSTM 8.97 0.33 KTML 186.50 -13.50 LCI 1,563.03 23.00 LEUL 36.14 -2.36 LIVEN 66.04 5.94 LMSM 63.91 0.00 LOADS 13.81 -0.26 LOTCHEM 19.72 -0.38 LPGL 106.98 0.81 LPL 26.71 1.91 LSECL 5.66 -0.54 LSEFSL 32.16 -1.43 LSEPL 4.65 -0.05 LSEVL 10.50 0.89 LUCK 341.28 -6.47 MACFL 42.80 0.00 MACTER 529.58 -30.42 MARI 623.08 -6.91 MCB 279.80 -3.70 MCBAH 24.00 0.00 MCBIM 119.81 7.81 MDTL 2.72 -0.10 MEBL 319.76 -1.24 MEHT 309.35 -8.64 MERIT 14.32 -0.08 META 9.67 -0.83 MFFL 192.27 7.24 MFL 49.74 -0.16 MIIETF 13.12 -0.33 MIRKS 32.30 -0.95 MIRKSR 8.67 0.12 MLCF 83.31 -1.69 MODAM 5.73 -0.09 MQTM 39.03 3.53 MRNS 48.71 -0.78 MSCL 10.39 -0.20 MSOT 55.59 5.49 MTL 549.82 -1.68 MUGHAL 68.39 -0.62 MUREB 790.70 15.69 MWMP 18.84 -0.16 MZNP-ETF 16.86 0.36 NAGC 55.50 -4.00 NATF 335.79 25.84 NATM 80.00 0.00 NBP 105.74 -1.26 NBPG-ETF 25.72 1.24 NCL 39.18 0.56 NCML 14.15 0.19 NCPL 24.66 0.46 NESTLE 6,976.85 2.35 NETSOL 130.60 -0.80 NEXT 7.80 0.27 NICL 156.84 -0.15 NITG-ETF 27.85 0.00 NML 118.05 0.05 NONS 90.15 2.14 NPL 35.33 -0.68 NRL 247.63 -2.37 NRSL 31.16 -1.08 NSRM 58.97 2.93 OBOY 8.45 -0.05 OBOYR2 0.64 -0.39 OCTOPUS 48.72 -1.26 OGDC 217.29 -0.71 OLPL 24.15 -0.45 OLPM 17.92 0.43 OML 39.64 0.69 ORIXM 16.29 0.29 ORM 10.11 -0.03 OTSU 297.35 -7.63 PABC 123.90 5.90 PACE 5.83 -0.05 PAEL 39.29 -1.03 PAKD 343.60 -14.09 PAKL 30.00 -1.00 PAKMI 1.30 -0.01 PAKOXY 166.00 14.00 PAKRI 13.07 -0.38 PAKT 1,183.76 13.76 PASL 3.29 0.21 PASM 4.07 0.02 PCAL 149.59 -1.42 PECO 745.26 -24.72 PGLC 21.08 -1.91 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 21.51 -0.24 PIAHCLB 13,361.20 0.00 PIBTL 8.52 -0.07 PICT 38.20 0.10 PIL 3.37 -0.45 PIM 19.15 -0.10 PINL 6.30 0.86 PIOC 216.73 -2.44 PKGI 10.75 0.00 PKGIR 1.36 -0.69 PKGP 145.34 -7.08 PKGS 521.04 10.03 PMI 4.15 -0.15 PMPK 1,233.86 3.86 PMRS 260.03 -1.22 PNSC 344.38 -10.62 POL 537.72 -4.68 POML 204.10 -7.90 POWER 13.51 -0.24 PPL 167.96 1.21 PPP 138.44 -2.55 PPVC 9.15 -0.16 PREMA 40.51 -0.69 PRET 447.42 2.41 PRL 34.04 -1.46 PRWM 45.66 -0.34 PSEL 849.03 -146.02 PSMC 609.00 0.00 PSO 379.99 -0.01 PSX 27.06 -1.44 PSYL 54.43 -2.87 PTC 23.64 -0.56 PTL 41.64 0.16 QUET 15.46 0.46 QUICE 7.70 0.12 RCML 453.98 8.51 REDCO 26.69 -0.26 REWM 132.04 -2.96 RICL 9.90 -0.04 RMPL 9,634.18 -16.82 RPL 17.62 0.72 RUBY 8.60 0.48 RUPL 27.11 -0.09 SAIF 18.50 -0.74 SANE 8.07 -1.13 SANSM 49.01 1.00 SAPL 870.00 0.00 SAPT 1,175.00 50.00 SARC 54.08 -2.92 SASML 61.09 -5.70 SAZEW 1,094.57 -5.42 SBL 9.26 0.01 SCBPL 59.53 -0.43 SCL 275.19 1.19 SEARL 86.89 -3.11 SEARLR2 0.15 -0.10 SEL 11.09 0.30 SEPL 157.51 2.64 SERT 22.81 -0.54 SFL 1,100.27 -10.73 SGF 74.41 -2.58 SGPL 9.17 0.80 SHCM 47.74 -0.36 SHDT 69.72 -5.17 SHEL 185.01 -4.09 SHEZ 175.01 -0.38 SHFA 460.62 -4.38 SHJS 135.75 3.75 SHNI 7.00 0.90 SHSML 360.00 0.05 SIBL 9.46 -0.92 SIEM 1,516.00 -2.00 SILK 1.15 -0.01 SINDM 12.04 0.04 SITC 481.99 32.31 SKRS 11.19 -0.31 SLGL 17.25 -0.47 SLL 1.70 -0.44 SLYT 11.38 1.06 SMBL 2.17 -0.03 SMCPL 20.92 0.42 SML 65.20 0.15 SMTM 11.90 -0.09 SNAI 23.61 -0.39 SNBL 17.20 -0.37 SNGP 114.09 -2.41 SPEL 44.81 0.91 SPL 14.54 0.29 SPLC 1.70 0.07 SPWL 11.16 -0.40 SRVI 1,066.55 0.55 SSGC 42.47 0.63 SSML 15.00 -0.70 SSOM 787.28 71.28 STCL 13.45 0.19 STJT 80.80 3.80 STL 847.35 -0.65 STML 43.50 -2.00 STPL 6.45 0.08 STYLERS 40.00 0.22 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 117.75 4.74 SUTM 191.84 3.84 SYM 14.45 -0.35 SYS 104.81 -1.19 SZTM 63.76 0.00 TATM 107.20 2.80 TBL 11.70 -0.22 TCORP 13.87 -0.26 TCORPR1 0.79 -0.73 TELE 7.54 -0.01 TGL 236.46 9.46 THALL 373.06 1.56 THCCL 186.76 -2.49 TICL 401.66 46.66 TOMCL 32.20 -0.20 TOMCLR 3.81 1.00 TOWL 181.01 12.01 TPL 5.58 0.14 TPLI 9.10 0.14 TPLL 54.43 -4.57 TPLP 9.44 -0.01 TPLRF1 13.04 -0.36 TPLT 7.02 0.39 TREET 21.84 0.74 TREETR2 5.62 0.65 TRG 52.71 -2.27 TRIPF 148.48 -2.52 TRSM 6.42 -0.56 TSBL 12.50 1.00 TSMF 8.00 0.00 TSML 165.69 -7.29 TSPL 6.89 0.19 UBDL 24.99 0.01 UBL 270.67 -1.33 UBLP-ETF 27.43 -0.32 UCAPM 3.80 0.05 UDPL 66.43 0.93 UNIC 16.30 -0.04 UNITY 24.97 0.72 UPFL 23,396.80 -53.17 UVIC 9.99 0.05 WAFI 172.96 -1.78 WAHN 274.74 0.74 WAVES 7.64 -0.06 WAVESAPP 9.29 -0.21 WHALE 8.01 -0.19 WTL 1.45 -0.05 WYETH 2,008.00 8.00 YOUW 4.40 -0.13 ZAHID 48.16 -0.47 ZAL 15.78 0.08 ZIL 336.18 -22.82 ZTL 14.06 -0.44

Idrees Tex.

Type: Annual October 27, 2023

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright ©. YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact