YMS Trade YMS Trade
  • Why YMS?
    • Why YMS
    • About Us
    • CEO Profile
    • Management Profile
    • Auditors & Advisors
    • Governance
    • Investors Portal
    • Investors Details
    • FAQ's
  • Online Trading
    • Online Account Opening Portal
    • Roshan Digital
    • Online Trading
      • Trade Cast for PC
      • Trade Cast for Android
      • Trade Cast for iOS
    • Open An Account
    • Transfer Funds
  • Market Statistics
    • Announcements
    • IPO History
    • Sharia Stocks
    • Volume Leaders
    • Price Increase Stocks
    • Price Decrease Stocks
    • Unchanged Stocks
    • Percent Increase Stocks
    • Percent Decrease Stocks
    • Stock hit 52 Week High
    • Stock hit 52 Week Low
  • Fundamental Analysis
    • Company Snapshot
  • Technical Analysis
    • Real Time Advanced Chart
  • YMS Class Room
    • Video Library
  • Blogs
  • Contact Us

KMI-30

181,426.00 -584.22

KSE-30

37,202.40 -182.39

KSE-100

122,762.00 515.01

KSE-ALL

76,639.50 415.66

AABS 858.47 -0.53 AATM 91.74 2.84 ABL 135.43 -6.42 ABOT 954.70 -5.30 ACIETF 15.12 -0.08 ACPL 271.26 -12.69 ADAMS 60.10 -5.60 ADMM 47.39 2.38 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.32 -0.19 AGIC 33.52 1.52 AGIL 126.54 -3.00 AGL 52.11 -2.19 AGP 185.23 -4.77 AGSML 6.40 0.10 AGTL 405.05 5.16 AHCL 10.86 -0.28 AHL 72.70 -0.79 AHTM 54.00 3.99 AICL 48.35 -0.13 AIRLINK 142.91 -0.09 AKBL 48.47 -1.33 AKDHL 174.11 11.13 AKDSL 24.89 0.00 AKGL 51.37 0.00 ALAC 7.20 0.10 ALIFE 26.99 -0.01 ALNRS 80.01 0.01 ALTN 11.20 -0.28 AMBLR4 11.88 1.37 AMTEX 3.14 -0.21 ANL 9.14 0.24 ANTM 26.12 0.51 APL 467.59 2.32 ARCTM 33.20 -1.28 ARM 27.90 0.00 ARPAK 57.26 5.16 ARPL 380.48 5.45 ARUJ 10.37 0.38 ASC 7.23 -0.55 ASCR2 0.02 -0.05 ASHT 25.73 0.00 ASIC 15.02 -0.38 ASL 10.72 -0.42 ASTL 22.30 -0.99 ASTM 17.31 -0.39 ATBA 268.71 -2.58 ATIL 59.00 0.00 ATLH 1,018.30 -11.70 ATRL 677.71 -1.28 AVN 47.39 -0.62 AWTX 1,299.95 -130.00 AWWAL 10.00 0.00 BAFL 77.80 -2.18 BAFS 61.01 5.90 BAHL 152.77 -2.24 BAPL 41.81 3.31 BATA 1,501.24 -23.76 BBFL 49.09 -1.28 BCL 91.99 -2.51 BCML 42.60 1.39 BECO 15.00 0.02 BELA 121.66 -0.01 BERG 110.96 2.56 BFAGRO 36.40 1.91 BFBIO 168.11 -5.44 BFMOD 12.50 0.27 BGL 11.71 0.65 BHAT 817.35 17.36 BIFO 173.17 1.17 BILF 18.99 -1.01 BIPL 30.69 -1.01 BIPLS 38.63 -0.36 BML 4.51 0.04 BNL 81.08 7.16 BNWM 72.95 -3.05 BOK 16.71 0.21 BOP 10.18 -0.09 BPL 30.25 -0.56 BRRG 25.05 -3.19 BTL 287.99 -5.02 BUXL 189.10 -3.89 BWCL 404.73 -2.27 BWHL 146.16 -6.84 CASH 40.82 -0.69 CCM 58.12 3.37 CENI 42.11 1.90 CEPB 27.69 0.12 CFL 50.25 -4.75 CHAS 63.31 2.96 CHBL 6.98 -0.01 CHCC 287.36 -6.64 CLCPS 3.29 -0.11 CLOUD 62.85 0.00 CLOV 40.50 -0.30 CLVL 18.09 -0.76 CLVLR 0.08 -0.22 CNERGY 7.15 -0.10 COLG 1,328.34 -1.66 CPHL 84.08 -1.22 CPPL 109.11 -0.79 CRTM 23.86 -0.10 CSAP 111.93 1.93 CSIL 3.23 0.03 CTM 5.07 -0.08 CWSM 40.98 -2.52 CYAN 31.67 -0.23 DAAG 106.61 -1.39 DADX 67.78 1.78 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 6.24 -0.22 DCL 14.30 -0.35 DCR 26.99 -0.02 DEL 9.55 -0.18 DFML 34.34 -0.37 DFSM 7.26 0.31 DGKC 164.09 -2.35 DHPL 36.50 0.60 DIIL 23.60 -0.90 DINT 58.00 -0.01 DLL 245.00 2.90 DMTM 9.90 0.01 DMTX 34.96 0.46 DNCC 14.72 -0.53 DOL 31.17 0.47 DSIL 5.39 -0.05 DSL 7.92 -0.30 DSML 51.25 1.24 DWAE 32.02 -1.17 DWSM 6.23 -0.10 DWTM 7.24 -0.25 DYNO 268.14 14.14 ECOP 68.22 0.37 EFERT 183.89 -2.10 EFGH 75.72 -4.68 EFUG 123.87 -0.10 EFUL 153.49 3.45 ELCM 133.67 -6.32 ELSM 102.33 -3.66 EMCO 48.98 2.17 ENGRO 485.38 3.39 ENGROH 178.49 3.49 EPCL 30.86 -0.04 EPQL 28.09 -0.11 ESBL 6.05 0.04 EWIC 57.29 0.00 EXIDE 840.72 -19.28 FABL 62.79 -0.91 FANM 4.53 0.08 FASM 336.88 28.88 FATIMA 93.72 -6.19 FCCL 44.77 -0.88 FCEL 4.15 -0.35 FCEPL 86.55 -1.10 FCIBL 10.21 -0.51 FCL 23.58 0.28 FCSC 3.01 0.07 FDIBL 2.92 -0.17 FDPL 4.74 -0.46 FECM 41.52 -7.57 FECTC 88.81 -3.18 FEM 4.62 0.37 FEROZ 374.12 -5.78 FFBL 88.94 8.43 FFC 378.10 -1.90 FFL 15.07 -0.23 FFLM 3.15 0.17 FHAM 24.47 -0.90 FIBLM 5.34 0.00 FIL 146.01 2.01 FIMM 183.35 8.35 FLYNG 56.54 1.55 FMLR 61.52 -0.78 FNEL 3.57 0.08 FPJM 5.06 -0.40 FPRM 9.80 0.30 FRCL 39.71 -8.47 FRSM 38.59 -0.86 FSWL 77.93 -2.07 FTMM 7.95 0.00 FTSM 13.94 -0.37 FUDLM 8.00 0.55 FZCM 218.00 -0.90 GADT 310.50 -14.39 GAL 371.89 -10.11 GAMON 26.42 0.82 GATI 131.15 -11.30 GATIR 15.04 0.04 GATM 24.27 0.27 GCIL 23.96 1.45 GCILB 9.30 -0.22 GCWL 9.64 0.08 GEMBCEM 10.00 0.50 GEMBLUEX 65.02 5.99 GEMMEL 22.00 2.05 GEMNETS 29.55 2.05 GEMPAPL 10.00 -0.25 GEMSPNL 36.52 2.04 GEMUNSL 20.00 0.00 GFIL 9.68 0.78 GGGL 9.17 -0.06 GGL 16.39 -0.04 GHGL 43.54 0.55 GHNI 649.95 -7.15 GHNL 33.90 -0.30 GIL 1,594.56 85.41 GLAXO 378.55 9.70 GLPL 214.37 2.72 GOC 83.29 0.29 GRR 17.76 0.36 GRYL 7.15 -0.35 GSKCH 120.23 -3.98 GSPM 3.92 -0.15 GTECH 8.58 -0.22 GTYR 40.94 -0.05 GUSM 8.15 -0.37 GVGL 57.77 -2.23 GWLC 48.96 -0.81 HABSM 77.55 -0.45 HACC 18.65 1.30 HAFL 295.85 -3.13 HALEON 709.64 -3.36 HASCOL 9.35 -0.21 HBL 169.10 -4.50 HBLTETF 101.80 -1.20 HCAR 274.28 0.28 HCL 959.26 9.26 HGFA 10.96 0.26 HICL 7.87 0.17 HIFA 3.74 -0.09 HINO 412.47 2.47 HINOON 955.75 -4.05 HIRAT 3.80 -0.20 HLEL 22.61 -1.69 HMB 94.34 -3.61 HMM 5.80 0.01 HPL 3,250.08 -29.91 HRPL 31.00 -1.97 HSPI 8.81 0.82 HTL 44.03 0.53 HUBC 137.37 -0.78 HUMNL 12.90 -0.10 HUSI 28.31 -1.67 HWQS 11.62 0.48 IBFL 333.03 0.03 IBLHL 63.49 1.96 ICCI 12.81 -0.43 ICI 591.53 -3.37 ICIBL 9.81 1.26 ICL 79.55 -1.45 IDRT 20.40 -0.15 IDSM 15.64 -2.86 IDYM 173.39 -5.61 IGIHL 169.88 9.03 IGIL 17.30 -1.04 ILP 64.19 0.19 IMAGE 22.84 -0.26 IML 18.28 -1.62 IMS 6.40 0.92 INDU 1,735.23 -37.77 INIL 166.02 2.77 INKL 21.03 -0.48 INL 8.99 0.69 IPAK 22.91 1.21 ISIL 1,804.26 7.25 ISL 85.86 -1.14 ITTEFAQ 8.12 -0.27 JATM 31.20 -0.44 JDMT 73.94 -5.90 JDWS 921.98 -16.02 JGICL 58.17 0.11 JKSM 95.72 0.72 JLICL 154.11 2.11 JOPP 160.06 -11.94 JSBL 10.94 0.59 JSBLR1 0.01 0.00 JSCL 18.60 -0.05 JSGBETF 24.51 -0.31 JSGCL 125.67 0.00 JSIL 23.65 -0.46 JSMFETF 10.40 -0.11 JSML 45.97 4.87 JUBS 12.04 -0.44 JVDC 61.94 -0.34 KAPCO 32.96 -0.14 KASBM 1.19 0.00 KCL 88.86 -0.05 KEL 5.07 -0.18 KHSM 11.65 0.00 KHTC 362.11 -1.88 KHYT 1,279.74 2.25 KML 47.00 -3.90 KOHC 375.20 -4.80 KOHE 16.52 -0.20 KOHP 7.05 0.34 KOHTM 86.75 -7.07 KOIL 10.70 0.20 KOSM 5.34 -0.23 KPUS 120.25 0.00 KSBP 217.10 0.30 KSBPR 3.02 0.72 KSTM 8.97 0.33 KTML 186.50 -13.50 LCI 1,563.03 23.00 LEUL 36.14 -2.36 LIVEN 66.04 5.94 LMSM 63.91 0.00 LOADS 13.81 -0.26 LOTCHEM 19.72 -0.38 LPGL 106.98 0.81 LPL 26.71 1.91 LSECL 5.66 -0.54 LSEFSL 32.16 -1.43 LSEPL 4.65 -0.05 LSEVL 10.50 0.89 LUCK 341.28 -6.47 MACFL 42.80 0.00 MACTER 529.58 -30.42 MARI 623.08 -6.91 MCB 279.80 -3.70 MCBAH 24.00 0.00 MCBIM 119.81 7.81 MDTL 2.72 -0.10 MEBL 319.76 -1.24 MEHT 309.35 -8.64 MERIT 14.32 -0.08 META 9.67 -0.83 MFFL 192.27 7.24 MFL 49.74 -0.16 MIIETF 13.12 -0.33 MIRKS 32.30 -0.95 MIRKSR 8.67 0.12 MLCF 83.31 -1.69 MODAM 5.73 -0.09 MQTM 39.03 3.53 MRNS 48.71 -0.78 MSCL 10.39 -0.20 MSOT 55.59 5.49 MTL 549.82 -1.68 MUGHAL 68.39 -0.62 MUREB 790.70 15.69 MWMP 18.84 -0.16 MZNP-ETF 16.86 0.36 NAGC 55.50 -4.00 NATF 335.79 25.84 NATM 80.00 0.00 NBP 105.74 -1.26 NBPG-ETF 25.72 1.24 NCL 39.18 0.56 NCML 14.15 0.19 NCPL 24.66 0.46 NESTLE 6,976.85 2.35 NETSOL 130.60 -0.80 NEXT 7.80 0.27 NICL 156.84 -0.15 NITG-ETF 27.85 0.00 NML 118.05 0.05 NONS 90.15 2.14 NPL 35.33 -0.68 NRL 247.63 -2.37 NRSL 31.16 -1.08 NSRM 58.97 2.93 OBOY 8.45 -0.05 OBOYR2 0.64 -0.39 OCTOPUS 48.72 -1.26 OGDC 217.29 -0.71 OLPL 24.15 -0.45 OLPM 17.92 0.43 OML 39.64 0.69 ORIXM 16.29 0.29 ORM 10.11 -0.03 OTSU 297.35 -7.63 PABC 123.90 5.90 PACE 5.83 -0.05 PAEL 39.29 -1.03 PAKD 343.60 -14.09 PAKL 30.00 -1.00 PAKMI 1.30 -0.01 PAKOXY 166.00 14.00 PAKRI 13.07 -0.38 PAKT 1,183.76 13.76 PASL 3.29 0.21 PASM 4.07 0.02 PCAL 149.59 -1.42 PECO 745.26 -24.72 PGLC 21.08 -1.91 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 21.51 -0.24 PIAHCLB 13,361.20 0.00 PIBTL 8.52 -0.07 PICT 38.20 0.10 PIL 3.37 -0.45 PIM 19.15 -0.10 PINL 6.30 0.86 PIOC 216.73 -2.44 PKGI 10.75 0.00 PKGIR 1.36 -0.69 PKGP 145.34 -7.08 PKGS 521.04 10.03 PMI 4.15 -0.15 PMPK 1,233.86 3.86 PMRS 260.03 -1.22 PNSC 344.38 -10.62 POL 537.72 -4.68 POML 204.10 -7.90 POWER 13.51 -0.24 PPL 167.96 1.21 PPP 138.44 -2.55 PPVC 9.15 -0.16 PREMA 40.51 -0.69 PRET 447.42 2.41 PRL 34.04 -1.46 PRWM 45.66 -0.34 PSEL 849.03 -146.02 PSMC 609.00 0.00 PSO 379.99 -0.01 PSX 27.06 -1.44 PSYL 54.43 -2.87 PTC 23.64 -0.56 PTL 41.64 0.16 QUET 15.46 0.46 QUICE 7.70 0.12 RCML 453.98 8.51 REDCO 26.69 -0.26 REWM 132.04 -2.96 RICL 9.90 -0.04 RMPL 9,634.18 -16.82 RPL 17.62 0.72 RUBY 8.60 0.48 RUPL 27.11 -0.09 SAIF 18.50 -0.74 SANE 8.07 -1.13 SANSM 49.01 1.00 SAPL 870.00 0.00 SAPT 1,175.00 50.00 SARC 54.08 -2.92 SASML 61.09 -5.70 SAZEW 1,094.57 -5.42 SBL 9.26 0.01 SCBPL 59.53 -0.43 SCL 275.19 1.19 SEARL 86.89 -3.11 SEARLR2 0.15 -0.10 SEL 11.09 0.30 SEPL 157.51 2.64 SERT 22.81 -0.54 SFL 1,100.27 -10.73 SGF 74.41 -2.58 SGPL 9.17 0.80 SHCM 47.74 -0.36 SHDT 69.72 -5.17 SHEL 185.01 -4.09 SHEZ 175.01 -0.38 SHFA 460.62 -4.38 SHJS 135.75 3.75 SHNI 7.00 0.90 SHSML 360.00 0.05 SIBL 9.46 -0.92 SIEM 1,516.00 -2.00 SILK 1.15 -0.01 SINDM 12.04 0.04 SITC 481.99 32.31 SKRS 11.19 -0.31 SLGL 17.25 -0.47 SLL 1.70 -0.44 SLYT 11.38 1.06 SMBL 2.17 -0.03 SMCPL 20.92 0.42 SML 65.20 0.15 SMTM 11.90 -0.09 SNAI 23.61 -0.39 SNBL 17.20 -0.37 SNGP 114.09 -2.41 SPEL 44.81 0.91 SPL 14.54 0.29 SPLC 1.70 0.07 SPWL 11.16 -0.40 SRVI 1,066.55 0.55 SSGC 42.47 0.63 SSML 15.00 -0.70 SSOM 787.28 71.28 STCL 13.45 0.19 STJT 80.80 3.80 STL 847.35 -0.65 STML 43.50 -2.00 STPL 6.45 0.08 STYLERS 40.00 0.22 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 117.75 4.74 SUTM 191.84 3.84 SYM 14.45 -0.35 SYS 104.81 -1.19 SZTM 63.76 0.00 TATM 107.20 2.80 TBL 11.70 -0.22 TCORP 13.87 -0.26 TCORPR1 0.79 -0.73 TELE 7.54 -0.01 TGL 236.46 9.46 THALL 373.06 1.56 THCCL 186.76 -2.49 TICL 401.66 46.66 TOMCL 32.20 -0.20 TOMCLR 3.81 1.00 TOWL 181.01 12.01 TPL 5.58 0.14 TPLI 9.10 0.14 TPLL 54.43 -4.57 TPLP 9.44 -0.01 TPLRF1 13.04 -0.36 TPLT 7.02 0.39 TREET 21.84 0.74 TREETR2 5.62 0.65 TRG 52.71 -2.27 TRIPF 148.48 -2.52 TRSM 6.42 -0.56 TSBL 12.50 1.00 TSMF 8.00 0.00 TSML 165.69 -7.29 TSPL 6.89 0.19 UBDL 24.99 0.01 UBL 270.67 -1.33 UBLP-ETF 27.43 -0.32 UCAPM 3.80 0.05 UDPL 66.43 0.93 UNIC 16.30 -0.04 UNITY 24.97 0.72 UPFL 23,396.80 -53.17 UVIC 9.99 0.05 WAFI 172.96 -1.78 WAHN 274.74 0.74 WAVES 7.64 -0.06 WAVESAPP 9.29 -0.21 WHALE 8.01 -0.19 WTL 1.45 -0.05 WYETH 2,008.00 8.00 YOUW 4.40 -0.13 ZAHID 48.16 -0.47 ZAL 15.78 0.08 ZIL 336.18 -22.82 ZTL 14.06 -0.44

Idrees Tex.

Type: Annual October 27, 2023
Please confirm!

Do you want to download this file?

Yes, Download
Coming Soon...

Page Under Construction

YMS Trade

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

  • Pakistan Stock Exchange (PSX)
  • PSX Complaint Lodge Link
  • SECP
  • SECP Complaint Lodge Link
  • Central Depository Company
  • CDC Access Details
  • CDC Investor Account Services
  • CDC Sms Services Details
  • CDC IVR Services Details
  • NCCPL
  • NCCPL UIS Service
  • FAQ's
  • Investor Awareness Guide
  • JamaPunji

Follow YMS Trade

  •   Facebook
  •   YouTube
  •   Instagram
  •   Twitter
  •   Linkedin

Powered by Matrixtribe

Copyright ©. YMS Trade - All Rights Reserved

  • Home
  • Why YMS?
  • Open New Account
  • Contact