Meeting | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

178,301.00 732.11

KSE-100

118,333.00 111.78

KSE-ALL

73,957.70 115.11

KSE-30

35,968.60 13.43

AABS 799.05 0.06 AATM 41.32 -2.68 ABL 127.94 -0.09 ABOT 956.17 -0.98 ACIETF 15.47 -0.06 ACPL 309.94 4.64 ADAMS 63.00 1.48 ADMM 41.98 -0.62 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.34 -0.08 AGIC 31.07 -0.93 AGIL 103.67 -2.32 AGL 54.80 -1.15 AGP 182.98 -2.31 AGSML 6.25 0.02 AGTL 429.55 8.55 AHCL 10.61 -0.09 AHL 72.79 1.78 AHTM 54.00 4.00 AICL 46.82 -0.17 AIRLINK 159.26 -2.74 AKBL 47.71 -0.28 AKDHL 191.70 -24.80 AKDSL 25.74 -2.76 AKGL 44.50 -4.40 ALAC 6.18 -0.32 ALIFE 25.24 -1.13 ALNRS 83.62 -4.37 ALTN 11.71 -0.14 AMBLR4 10.18 -0.56 AMTEX 3.01 0.13 ANL 8.72 -0.03 ANTM 16.79 -0.98 APL 450.13 3.28 ARCTM 27.71 -1.79 ARM 27.90 0.00 ARPAK 61.60 4.60 ARPL 407.65 -2.35 ARUJ 9.16 0.01 ASC 7.40 -0.54 ASCR2 0.02 -0.05 ASHT 11.83 -0.17 ASIC 14.00 1.20 ASL 10.68 0.04 ASTL 24.96 -0.54 ASTM 13.32 -0.98 ATBA 267.68 -2.31 ATIL 58.39 -0.10 ATLH 1,135.00 -6.64 ATRL 668.49 20.04 AVN 48.30 -0.35 AWTX 1,299.95 -130.00 AWWAL 10.00 0.00 BAFL 73.80 -0.20 BAFS 61.01 -3.26 BAHL 140.12 -2.88 BAPL 54.95 5.06 BATA 1,540.35 0.35 BBFL 55.38 1.19 BCL 90.96 0.46 BCML 42.60 1.39 BECO 9.92 0.26 BELA 125.36 -0.70 BERG 99.98 -2.02 BFAGRO 28.19 -0.51 BFBIO 180.08 -4.02 BFMOD 8.05 -0.03 BGL 9.89 -0.11 BHAT 820.09 42.09 BIFO 179.39 -4.61 BILF 18.66 0.21 BIPL 20.48 0.04 BIPLS 38.63 -0.36 BML 3.71 -0.11 BNL 35.90 -2.04 BNWM 36.24 -0.71 BOK 14.91 0.36 BOP 9.91 -0.08 BPL 29.50 -0.44 BRRG 22.52 -1.23 BTL 264.97 -0.03 BUXL 135.51 -24.47 BWCL 401.76 -4.23 BWHL 133.62 -0.88 CASH 47.03 0.02 CCM 49.64 0.64 CENI 38.83 2.73 CEPB 25.76 0.17 CFL 50.25 0.25 CHAS 70.07 -5.83 CHBL 6.46 0.21 CHCC 259.02 -6.73 CLCPS 2.60 -0.25 CLOUD 62.85 0.00 CLOV 42.93 1.72 CLVL 17.00 0.76 CLVLR 0.08 -0.22 CNERGY 7.68 0.08 COLG 1,322.01 2.00 CPHL 83.92 -1.08 CPPL 106.20 0.75 CRTM 15.34 -0.48 CSAP 118.85 -4.95 CSIL 2.90 -0.11 CTM 4.85 0.54 CWSM 42.03 -1.76 CYAN 30.81 0.30 DAAG 85.72 -0.48 DADX 64.21 0.11 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 5.79 1.04 DCL 10.13 -0.04 DCR 26.76 0.16 DEL 12.12 0.00 DFML 34.99 -0.41 DFSM 3.42 0.23 DGKC 150.13 -0.87 DHPL 38.36 -0.24 DIIL 22.65 -2.35 DINT 49.00 -0.50 DLL 236.00 0.00 DMTM 11.16 0.05 DMTX 34.96 0.00 DNCC 14.10 -0.34 DOL 33.13 -2.54 DSIL 5.00 -0.25 DSL 8.88 0.08 DSML 51.25 1.24 DWAE 26.83 -1.14 DWSM 5.65 0.14 DWTM 6.17 -0.59 DYNO 224.91 1.41 ECOP 53.24 0.00 EFERT 182.02 0.02 EFGH 75.72 -4.68 EFUG 115.44 -7.44 EFUL 150.95 1.47 ELCM 148.00 0.00 ELSM 109.08 -7.90 EMCO 42.64 -0.53 ENGRO 485.38 3.39 ENGROH 179.26 -3.33 EPCL 31.89 -0.81 EPQL 27.80 -0.14 ESBL 6.15 -0.25 EWIC 57.29 5.69 EXIDE 806.03 -16.97 FABL 47.99 -0.26 FANM 3.00 0.02 FASM 290.16 -0.64 FATIMA 84.94 -2.55 FCCL 45.63 -0.37 FCEL 4.00 0.38 FCEPL 108.14 -1.86 FCIBL 7.92 0.79 FCL 23.16 -0.37 FCSC 1.58 0.07 FDIBL 2.92 -0.17 FDPL 2.57 -0.03 FECM 18.55 -0.42 FECTC 66.78 -5.29 FEM 2.91 -0.24 FEROZ 311.12 -4.75 FFBL 88.94 8.43 FFC 357.44 -2.56 FFL 15.49 -0.10 FFLM 1.99 0.00 FHAM 21.84 0.34 FIBLM 3.19 0.14 FIL 132.83 0.00 FIMM 181.17 0.00 FLYNG 49.53 -0.84 FMLR 62.17 1.17 FNEL 3.24 -0.06 FPJM 2.80 -0.03 FPRM 7.51 -0.04 FRCL 33.65 -0.15 FRSM 42.10 -0.50 FSWL 77.93 7.63 FTMM 3.99 -0.02 FTSM 12.20 -0.23 FUDLM 8.00 0.55 FZCM 202.63 -27.84 GADT 330.39 -24.39 GAL 420.78 -8.22 GAMON 26.62 2.01 GATI 134.00 -6.00 GATIR 15.04 0.04 GATM 24.60 -0.05 GCIL 20.67 0.41 GCILB 9.30 -0.22 GCWL 10.55 1.44 GEMBCEM 9.17 0.00 GEMBLUEX 64.43 5.09 GEMMEL 19.50 0.00 GEMPAPL 9.05 0.00 GEMSPNL 29.72 3.62 GEMUNSL 20.00 0.00 GFIL 9.67 -0.11 GGGL 9.24 0.10 GGL 15.89 0.22 GHGL 32.45 -0.93 GHNI 656.12 -3.88 GHNL 33.90 -0.30 GIL 1,371.95 88.60 GLAXO 391.17 0.75 GLPL 265.53 -16.47 GOC 66.46 -1.54 GRR 16.00 -0.10 GRYL 4.71 -0.03 GSKCH 120.23 -3.98 GSPM 3.80 0.10 GTECH 8.58 -0.22 GTYR 40.03 0.84 GUSM 8.50 -0.27 GVGL 49.76 0.86 GWLC 42.83 0.33 HABSM 71.75 -3.24 HACC 18.65 1.30 HAFL 277.94 26.94 HALEON 730.13 -14.31 HASCOL 10.17 0.02 HBL 152.92 -2.58 HBLTETF 118.05 0.05 HCAR 290.74 -6.25 HCL 959.26 9.26 HGFA 9.82 0.07 HICL 7.48 -0.37 HIFA 3.50 0.19 HINO 370.50 -6.50 HINOON 911.40 1.39 HIRAT 3.85 -0.03 HLEL 18.71 0.52 HMB 89.22 -2.68 HMM 5.80 0.01 HPL 3,215.48 -71.41 HRPL 31.11 0.11 HSPI 8.81 0.82 HTL 39.89 -0.24 HUBC 138.61 -0.89 HUMNL 11.65 -0.30 HUSI 25.90 -0.20 HWQS 10.02 0.52 IBFL 336.40 -13.55 IBLHL 46.40 -2.60 ICCI 11.23 1.03 ICI 591.53 -3.37 ICIBL 1.55 0.00 ICL 73.75 -0.50 IDRT 19.99 0.19 IDSM 13.42 -2.83 IDYM 140.00 -5.00 IGIHL 158.04 -0.21 IGIL 21.73 1.73 ILP 59.53 -0.47 IMAGE 21.94 -0.72 IML 16.00 -1.00 IMS 46.95 0.45 INDU 1,899.49 -11.06 INIL 153.84 -0.25 INKL 15.20 0.00 INL 7.87 0.11 IPAK 20.80 -0.20 ISIL 1,727.00 0.00 ISL 81.85 1.75 ITTEFAQ 7.48 -0.11 JATM 20.68 -1.32 JDMT 53.00 -0.61 JDWS 925.01 3.01 JGICL 56.52 5.81 JKSM 59.82 -0.19 JLICL 138.27 -1.53 JOPP 160.06 -11.94 JSBL 8.75 0.06 JSBLR1 0.01 0.00 JSCL 18.20 0.19 JSGBETF 22.25 -0.03 JSGCL 122.10 10.10 JSIL 24.50 0.99 JSMFETF 11.22 -0.06 JSML 38.51 -1.49 JUBS 10.40 0.27 JVDC 63.17 1.17 KAPCO 32.15 0.14 KASBM 1.19 0.00 KCL 49.90 1.90 KEL 5.72 0.00 KHSM 11.65 0.00 KHTC 344.33 -11.08 KHYT 2,096.70 0.00 KML 36.05 -3.45 KOHC 371.17 -0.83 KOHE 17.31 -0.68 KOHP 6.15 -0.05 KOHTM 54.70 0.20 KOIL 10.78 0.03 KOSM 5.61 -0.04 KPUS 119.00 -0.88 KSBP 193.14 15.14 KSBPR 3.02 0.72 KSTM 7.84 -0.16 KTML 151.88 -3.17 LCI 1,526.48 -3.52 LEUL 27.01 -0.98 LIVEN 59.87 -0.43 LMSM 63.91 0.00 LOADS 14.23 -0.28 LOTCHEM 20.48 -0.02 LPGL 105.50 -3.35 LPL 24.12 -0.63 LSECL 5.34 -0.05 LSEFSL 31.08 1.75 LSEPL 4.65 -0.05 LSEVL 11.59 -0.16 LUCK 322.88 1.87 MACFL 16.65 -0.35 MACTER 360.71 -4.72 MARI 613.04 -3.91 MCB 275.36 -0.64 MCBAH 24.00 0.00 MCBIM 105.11 3.11 MDTL 2.10 0.10 MEBL 284.69 -0.31 MEHT 308.00 -1.99 MERIT 10.17 -0.08 META 9.67 -0.83 MFFL 190.96 -2.07 MFL 44.94 3.63 MIIETF 15.07 -0.05 MIRKS 29.28 1.78 MIRKSR 8.67 0.12 MLCF 74.40 -0.20 MODAM 5.73 -0.09 MQTM 39.48 3.95 MRNS 50.12 -2.54 MSCL 9.36 0.16 MSOT 49.12 -3.87 MTL 575.60 -5.40 MUGHAL 74.06 1.06 MUREB 835.98 0.00 MWMP 16.29 0.39 MZNP-ETF 17.41 -0.11 NAGC 55.06 0.06 NATF 232.26 -2.81 NATM 80.00 0.00 NBP 93.91 -0.11 NBPG-ETF 23.50 0.00 NCL 37.50 -0.49 NCML 15.71 0.00 NCPL 24.62 -0.28 NESTLE 7,013.36 -60.63 NETSOL 136.58 -1.43 NEXT 7.85 -0.54 NICL 153.18 -1.07 NITG-ETF 26.93 -0.14 NML 110.26 -1.14 NONS 85.56 5.44 NPL 35.90 -0.10 NRL 253.49 -1.46 NRSL 34.65 -0.65 NSRM 44.37 -2.55 OBOY 8.34 0.28 OBOYR2 0.64 -0.39 OCTOPUS 51.54 0.04 OGDC 208.95 -4.05 OLPL 24.15 -0.45 OLPM 16.40 -0.13 OML 45.01 0.00 ORIXM 16.29 0.29 ORM 9.50 0.47 OTSU 305.60 23.79 PABC 110.77 -6.67 PACE 5.48 0.21 PAEL 43.31 -0.58 PAKD 176.99 0.00 PAKL 26.63 0.27 PAKMI 1.30 -0.01 PAKOXY 151.02 -3.98 PAKRI 12.92 -0.08 PAKT 1,182.73 12.73 PASL 1.26 -0.03 PASM 3.65 -0.35 PCAL 148.49 -3.51 PECO 735.20 6.21 PGLC 19.88 -1.12 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 17.63 0.32 PIAHCLB 22,069.50 0.00 PIBTL 8.88 0.14 PICT 40.28 1.03 PIL 3.70 0.02 PIM 13.67 -1.59 PINL 5.14 -0.36 PIOC 210.41 -2.26 PKGI 11.06 0.39 PKGIR 1.36 -0.69 PKGP 120.48 -5.51 PKGS 517.58 7.47 PMI 1.99 -0.03 PMPK 1,139.99 -29.26 PMRS 299.99 0.00 PNSC 353.88 -6.12 POL 535.06 -1.94 POML 262.45 -13.55 POWER 13.85 -0.25 PPL 165.81 -1.72 PPP 138.19 1.31 PPVC 9.05 -0.04 PREMA 46.60 -1.40 PRET 408.09 0.09 PRL 33.06 -0.06 PRWM 45.38 0.02 PSEL 1,024.57 75.87 PSMC 609.00 0.00 PSO 362.76 -6.24 PSX 25.95 -0.25 PSYL 57.04 -1.94 PTC 24.07 0.76 PTL 39.02 0.11 QUET 13.13 -1.17 QUICE 7.80 -0.19 RCML 500.48 -21.53 REDCO 25.39 -0.01 REWM 109.95 0.00 RICL 10.36 0.04 RMPL 10,755.20 99.43 RPL 16.54 0.03 RUBY 6.81 -0.62 RUPL 17.15 -0.06 SAIF 13.69 -0.31 SANE 8.07 -1.13 SANSM 56.99 -0.01 SAPL 870.00 0.00 SAPT 1,100.77 -11.22 SARC 30.12 -0.87 SASML 66.71 -2.28 SAZEW 1,216.17 -43.81 SBL 9.60 -0.29 SCBPL 58.04 0.24 SCL 274.28 -8.72 SEARL 85.80 0.30 SEARLR2 0.15 -0.10 SEL 10.84 0.00 SEPL 154.32 -3.66 SERT 13.64 -0.31 SFL 1,053.00 11.00 SGF 76.16 -1.34 SGPL 7.80 -0.64 SHCM 29.00 0.29 SHDT 38.82 1.82 SHEL 185.01 -4.09 SHEZ 167.74 -11.26 SHFA 442.14 21.63 SHJS 117.88 -11.72 SHNI 5.40 0.10 SHSML 365.00 -22.00 SIBL 8.37 -0.57 SIEM 1,516.00 6.00 SILK 1.15 -0.01 SINDM 10.92 -0.16 SITC 445.00 13.95 SKRS 11.46 -0.44 SLGL 14.94 -0.01 SLL 1.70 -0.44 SLYT 12.29 0.00 SMBL 2.17 -0.03 SMCPL 16.76 -0.19 SML 67.73 -1.26 SMTM 11.90 -0.09 SNAI 23.98 -1.00 SNBL 16.30 -0.17 SNGP 114.87 -3.93 SPEL 41.19 -1.81 SPL 14.71 -0.30 SPLC 1.70 0.07 SPWL 11.86 -0.04 SRVI 1,127.34 -12.65 SSGC 33.81 -0.44 SSML 16.79 -1.31 SSOM 785.53 -24.47 STCL 13.55 -0.05 STJT 82.01 -3.94 STL 838.23 8.23 STML 26.79 0.79 STPL 6.49 0.32 STYLERS 39.52 0.50 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 124.08 -1.92 SUTM 192.93 1.95 SYM 14.93 -0.07 SYS 537.56 -22.34 SZTM 30.00 -1.00 TATM 49.43 0.42 TBL 11.64 -0.16 TCORP 15.25 0.70 TCORPR1 0.79 -0.73 TELE 8.22 0.89 TGL 212.02 -3.18 THALL 370.88 3.88 THCCL 178.69 -3.34 TICL 330.00 28.99 TOMCL 31.01 -0.59 TOMCLR 3.81 1.00 TOWL 125.76 2.76 TPL 4.72 0.04 TPLI 8.50 -0.09 TPLL 54.43 8.33 TPLP 9.35 -0.05 TPLRF1 12.71 -0.19 TPLT 6.05 -0.05 TREET 19.31 -0.16 TREETR2 5.62 0.65 TRG 62.47 0.38 TRIPF 124.20 -1.80 TRSM 5.49 -0.36 TSBL 13.56 1.55 TSMF 8.48 -0.32 TSML 134.24 -12.51 TSPL 6.57 -0.03 UBDL 25.94 -1.04 UBL 513.95 -3.05 UBLP-ETF 26.83 -0.08 UCAPM 2.98 0.18 UDPL 64.00 0.95 UNIC 16.90 0.05 UNITY 26.62 -0.38 UPFL 23,100.00 0.00 UVIC 9.50 0.00 WAFI 164.05 -1.98 WAHN 258.52 20.52 WAVES 7.49 -0.01 WAVESAPP 9.63 -0.17 WHALE 8.01 -0.19 WTL 1.27 0.02 WYETH 2,008.00 8.00 YOUW 3.90 0.10 ZAHID 27.65 0.85 ZAL 15.90 -0.17 ZIL 279.91 -0.08 ZTL 11.50 0.50

Idrees Tex.

Type: Annual October 27, 2023

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright ©. YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact