YMS Trade YMS Trade
  • Why YMS?
    • Why YMS
    • About Us
    • CEO Profile
    • Management Profile
    • Auditors & Advisors
    • Governance
    • Investors Portal
    • Investors Details
    • FAQ's
  • Online Trading
    • Online Account Opening Portal
    • Roshan Digital
    • Online Trading
      • Trade Cast for PC
      • Trade Cast for Android
      • Trade Cast for iOS
    • Open An Account
    • Transfer Funds
  • Market Statistics
    • Announcements
    • IPO History
    • Sharia Stocks
    • Volume Leaders
    • Price Increase Stocks
    • Price Decrease Stocks
    • Unchanged Stocks
    • Percent Increase Stocks
    • Percent Decrease Stocks
    • Stock hit 52 Week High
    • Stock hit 52 Week Low
  • Fundamental Analysis
    • Company Snapshot
  • Technical Analysis
    • Real Time Advanced Chart
  • YMS Class Room
    • Video Library
  • Blogs
  • Contact Us

KMI-30

206,959.00 -1,003.26

KSE-ALL

89,906.40 273.19

KSE-30

44,758.00 45.48

KSE-100

145,647.00 558.64

AABS 1,119.37 39.47 AATM 45.14 0.16 ABL 186.86 -0.89 ABOT 1,142.02 2.02 ACIETF 16.54 -0.04 ACPL 293.17 0.67 ADAMS 69.52 1.47 ADMM 59.83 -0.18 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 9.07 -0.37 AGIC 42.81 0.83 AGIL 150.16 0.15 AGL 74.31 2.34 AGP 211.86 -5.14 AGSML 8.80 0.05 AGTL 417.34 -2.15 AHCL 12.32 -0.15 AHL 78.40 -0.56 AHTM 81.94 5.54 AICL 71.50 -1.01 AIRLINK 137.94 0.24 AKBL 72.99 1.89 AKDHL 180.00 0.00 AKDSL 32.32 -0.19 AKGL 55.12 3.82 ALAC 9.87 -0.38 ALIFE 34.00 0.00 ALNRS 94.78 -0.57 ALTN 11.30 0.03 AMBLR4 11.17 0.67 AMTEX 3.65 -0.20 ANL 12.38 0.38 ANTM 33.70 3.95 APL 541.38 -2.62 ARCTM 38.91 1.16 ARM 27.90 0.00 ARPAK 65.06 -2.78 ARPL 450.95 -4.55 ARUJ 9.71 -0.39 ASC 7.83 0.25 ASCR2 0.02 -0.05 ASHT 24.50 0.65 ASIC 19.25 -1.65 ASL 11.76 -0.34 ASTL 21.79 -0.31 ASTM 31.61 -0.89 ATBA 290.37 -2.63 ATIL 87.87 2.21 ATLH 1,215.22 5.22 ATRL 669.55 13.54 AVN 48.47 -0.03 AWTX 1,409.56 -140.95 AWWAL 10.00 0.00 BAFL 91.29 0.99 BAFS 181.20 0.00 BAHL 175.09 3.08 BAPL 50.25 -2.40 BATA 1,710.01 -19.99 BBFL 46.95 0.05 BCL 118.47 -1.43 BCML 42.60 1.39 BECO 19.01 -0.49 BELA 125.00 -7.98 BERG 110.73 1.73 BFAGRO 38.76 -0.24 BFBIO 165.45 -0.55 BFMOD 11.39 0.82 BGL 11.61 -0.14 BHAT 889.90 -29.89 BIFO 191.90 -1.21 BILF 25.00 -0.12 BIPL 33.04 -0.94 BIPLS 38.63 -0.36 BML 5.04 -0.11 BNL 125.85 7.87 BNWM 77.51 7.51 BOK 18.16 -0.44 BOP 14.15 -0.20 BPL 35.28 -1.02 BRRG 29.77 -0.93 BTL 324.80 12.68 BUXL 178.41 0.41 BWCL 519.49 -10.50 BWHL 173.57 -2.33 CASH 39.00 0.00 CCM 55.37 3.37 CENI 48.56 1.04 CEPB 28.40 0.24 CFL 51.05 5.03 CHAS 71.13 -3.86 CHBL 25.07 0.57 CHCC 302.58 -1.90 CLCPS 4.50 0.19 CLOUD 62.85 0.00 CLOV 41.56 -0.44 CLVL 18.44 -1.06 CLVLR 0.08 -0.22 CNERGY 7.23 0.04 COLG 1,323.14 2.14 CPHL 84.45 -0.06 CPPL 119.31 1.31 CRTM 21.11 -0.49 CSAP 101.10 1.00 CSIL 3.81 -0.09 CTM 6.15 -0.02 CWSM 35.85 -1.62 CYAN 40.52 1.50 DAAG 111.10 10.10 DADX 67.95 0.70 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 6.16 -0.20 DCL 12.66 -0.35 DCR 28.24 0.04 DEL 15.31 0.00 DFML 34.97 -0.27 DFSM 6.29 -0.11 DGKC 182.69 -1.42 DHPL 44.34 2.55 DIIL 36.35 -0.40 DINT 84.59 -0.40 DLL 284.28 -1.72 DMC 43.58 -1.42 DMTM 11.67 2.10 DMTX 34.96 0.46 DNCC 15.85 0.21 DOL 34.00 -0.21 DSIL 6.34 -0.19 DSL 8.06 -0.80 DSML 51.25 1.24 DWAE 28.54 -2.22 DWSM 6.27 -0.23 DWTM 7.54 -0.17 DYNO 293.69 -3.31 ECOP 50.88 -0.72 EFERT 221.84 4.84 EFGH 75.72 -4.68 EFUG 130.00 -0.98 EFUL 160.51 -0.45 ELCM 137.51 12.00 ELSM 115.29 -8.70 EMCO 58.97 -3.93 ENGRO 485.38 3.39 ENGROH 208.81 -5.29 EPCL 28.65 -0.35 EPQL 31.28 -0.07 ESBL 7.00 0.20 EWIC 57.29 -2.71 EXIDE 777.05 -2.95 FABL 74.61 -3.39 FANM 5.08 -0.41 FASM 410.99 -11.99 FATIMA 126.74 1.09 FCCL 49.74 -0.93 FCEL 4.31 0.01 FCEPL 87.71 -2.24 FCIBL 14.02 -0.12 FCL 24.18 -0.07 FCSC 2.84 -0.06 FDIBL 2.92 -0.17 FDPL 6.72 -0.33 FECM 29.39 0.41 FECTC 85.04 1.04 FEM 5.48 0.10 FEROZ 431.19 15.19 FFBL 88.94 8.43 FFC 449.38 -10.62 FFL 16.04 0.16 FFLM 7.74 0.23 FHAM 27.82 -0.31 FIBLM 7.32 0.12 FIL 180.01 -1.99 FIMM 200.00 -15.00 FLYNG 49.21 -0.35 FMLR 82.36 1.36 FNEL 3.89 0.05 FPJM 4.50 -0.18 FPRM 9.79 0.47 FRCL 43.02 -2.11 FRSM 44.25 -0.05 FSWL 105.00 -9.00 FTMM 19.99 -0.01 FTSM 14.38 -0.02 FUDLM 8.00 0.55 FZCM 295.00 -4.98 GADT 452.26 -46.74 GAL 529.12 -17.68 GAMON 28.34 0.28 GATI 143.06 -0.22 GATIR 15.04 0.04 GATM 34.25 0.76 GCIL 27.20 0.45 GCILB 9.30 -0.22 GCWL 12.63 -0.78 GEMBCEM 11.25 0.00 GEMBLUEX 63.36 9.36 GEMMEL 25.00 0.00 GEMNETS 43.00 1.00 GEMPACRA 26.12 -4.62 GEMPAPL 17.99 -0.01 GEMSPNL 38.47 -0.51 GEMUNSL 20.00 0.00 GFIL 13.01 -0.49 GGGL 9.63 0.18 GGL 21.20 0.61 GHGL 43.52 0.52 GHNI 796.59 -27.40 GHNL 33.90 -0.30 GIL 1,594.56 85.41 GLAXO 430.77 9.77 GLPL 224.79 -7.21 GOC 141.20 -8.80 GRR 23.39 -0.10 GRYL 14.31 0.00 GSKCH 120.23 -3.98 GSPM 4.95 0.34 GTECH 8.58 -0.22 GTYR 46.85 0.44 GUSM 8.47 0.34 GVGL 66.40 -1.59 GWLC 48.60 0.09 HABSM 82.00 0.00 HACC 18.65 1.30 HAFL 389.14 38.14 HALEON 822.15 -6.85 HASCOL 10.90 0.09 HBL 267.41 5.40 HBLTETF 105.10 0.10 HCAR 290.41 -2.20 HCL 959.26 9.26 HGFA 14.41 -0.38 HICL 14.13 -1.39 HIFA 6.07 -0.03 HINO 561.16 -4.05 HINOON 1,150.69 0.69 HIRAT 5.15 -0.60 HLEL 24.00 -0.74 HMB 111.44 -0.67 HMM 5.80 0.01 HPL 2,983.78 -6.21 HRPL 30.35 0.35 HSPI 8.81 0.82 HTL 44.52 1.46 HUBC 164.53 -0.97 HUMNL 15.16 0.21 HUSI 26.21 -2.59 HWQS 15.59 -0.61 IBFL 322.13 -10.87 IBLHL 64.17 2.19 ICCI 12.18 -0.02 ICI 591.53 -3.37 ICIBL 7.75 -0.40 ICL 91.62 -1.38 IDRT 20.56 0.56 IDSM 24.50 0.99 IDYM 180.12 -4.87 IGIHL 286.03 -3.46 IGIL 22.51 0.80 ILP 74.02 -1.93 IMAGE 28.06 -0.09 IML 20.26 1.26 IMS 12.57 0.21 INDU 2,125.05 10.05 INIL 178.00 -1.00 INKL 35.14 -1.38 INL 9.86 0.51 IPAK 23.39 -0.11 ISIL 2,101.99 31.99 ISL 95.04 -0.10 ITTEFAQ 8.46 -0.26 JATM 28.00 -1.84 JDMT 88.38 -5.62 JDWS 950.20 -7.80 JGICL 71.68 2.78 JKSM 161.22 13.21 JLICL 176.57 6.43 JOPP 160.06 -11.94 JSBL 14.80 0.09 JSBLR1 0.01 0.00 JSCL 24.94 0.26 JSGBETF 31.11 0.06 JSGCL 143.51 -4.49 JSIL 30.11 -2.99 JSMFETF 10.90 -0.05 JSML 49.91 0.49 JUBS 15.29 0.55 JVDC 75.03 1.23 KAPCO 34.46 -0.14 KASBM 1.19 0.00 KCL 169.68 -0.82 KEL 5.04 0.01 KHSM 11.65 0.00 KHTC 480.93 6.03 KHYT 1,449.07 8.00 KML 81.15 0.00 KOHC 459.09 6.99 KOHE 21.01 -0.20 KOHP 8.46 0.10 KOHTM 61.93 -2.08 KOIL 13.04 0.30 KOSM 6.27 -0.12 KPUS 140.00 -7.99 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 10.00 -0.50 KTML 254.83 5.33 LCI 361.22 -0.48 LEUL 41.64 0.53 LIVEN 65.10 -0.57 LMSM 63.91 0.00 LOADS 15.85 0.26 LOTCHEM 21.18 -0.01 LPGL 119.95 -2.74 LPL 27.83 -0.07 LSECL 6.30 -0.29 LSEFSL 24.51 -1.59 LSEPL 4.65 -0.05 LSEVL 12.70 -0.25 LUCK 382.29 1.28 MACFL 32.09 -0.80 MACTER 384.55 0.55 MARI 624.76 -0.21 MCB 352.76 -6.24 MCBAH 24.00 0.00 MCBIM 135.08 -4.92 MDTL 3.36 -0.16 MEBL 369.51 -6.49 MEHT 355.87 19.82 MERIT 11.18 -0.52 META 9.67 -0.83 MFFL 207.99 -0.26 MFL 51.77 -0.53 MIIETF 14.93 0.13 MIRKS 34.74 -1.14 MIRKSR 8.67 0.12 MLCF 83.30 -2.21 MODAM 5.73 -0.09 MQTM 42.50 -0.11 MRNS 70.02 -1.88 MSCL 13.65 0.15 MSOT 69.82 0.87 MTL 567.45 -0.05 MUGHAL 63.42 -0.10 MUGHALC 37.77 -0.75 MUREB 915.00 16.00 MWMP 43.63 0.89 MZNP-ETF 17.41 0.17 NAGC 73.00 -1.00 NATF 349.63 -7.37 NATM 80.00 0.00 NBP 138.29 -0.69 NBPG-ETF 27.00 1.00 NCL 49.80 0.40 NCML 13.80 0.30 NCPL 26.67 -0.02 NESTLE 9,037.58 -1,452.42 NETSOL 143.71 1.19 NEXT 9.93 0.03 NICL 175.72 0.52 NITG-ETF 30.84 -0.16 NML 146.95 -0.03 NONS 85.00 -0.20 NPL 37.25 -0.20 NRL 239.32 7.52 NRSL 33.03 -2.45 NSRM 106.78 -19.06 OBOY 9.30 0.15 OBOYR2 0.64 -0.39 OCTOPUS 53.57 0.86 OGDC 267.08 4.06 OLPL 42.76 -0.93 OLPM 20.54 0.14 OML 43.88 3.36 ORIXM 16.29 0.29 ORM 10.65 -0.41 OTSU 268.72 -8.27 PABC 163.02 -3.48 PACE 5.99 0.07 PAEL 42.05 -0.72 PAKD 219.83 -0.16 PAKL 34.25 -1.55 PAKMI 1.30 -0.01 PAKOXY 242.01 2.27 PAKRI 14.74 -0.26 PAKT 1,337.18 22.18 PASL 2.70 0.02 PASM 8.28 0.00 PCAL 177.80 3.80 PECO 685.74 -15.25 PGLC 19.46 -0.51 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 20.29 -0.36 PIAHCLB 29,857.80 -1,142.20 PIBTL 10.03 -0.17 PICT 42.95 -0.35 PIL 4.45 -0.05 PIM 20.99 -0.06 PINL 8.70 0.04 PIOC 230.54 -4.96 PKGI 10.38 0.38 PKGIR 1.36 -0.69 PKGP 137.41 -3.59 PKGS 640.13 15.03 PMI 4.70 0.19 PMPK 1,300.00 0.00 PMRS 323.76 8.76 PNSC 410.01 -6.99 POL 647.11 -2.89 POML 208.81 -6.19 POWER 15.06 -0.16 PPL 189.74 8.34 PPP 190.01 -1.99 PPVC 13.04 1.02 PREMA 39.86 -0.14 PRET 488.72 -4.27 PRL 31.99 0.29 PRWM 55.16 0.15 PSEL 988.72 20.67 PSMC 609.00 0.00 PSO 423.75 9.75 PSX 32.02 0.05 PSYL 61.27 -1.75 PTC 22.87 -0.15 PTL 48.54 0.44 QUET 15.00 0.20 QUICE 7.98 0.09 RCML 514.64 8.61 REDCO 25.80 1.29 REWM 126.77 -1.23 RICL 12.69 0.44 RMPL 9,679.12 179.02 RPL 20.30 -0.20 RUBY 11.69 0.00 RUPL 30.66 0.91 SAIF 26.54 -0.46 SANE 8.07 -1.13 SANSM 43.72 -0.77 SAPL 870.00 0.00 SAPT 1,300.00 -15.96 SARC 96.71 6.41 SASML 214.24 0.00 SAZEW 1,450.74 -9.26 SBL 9.40 0.23 SCBPL 68.06 -1.38 SCL 323.80 -10.20 SEARL 97.04 0.74 SEARLR2 0.15 -0.10 SEL 11.66 0.55 SEPL 173.14 -1.86 SERT 21.11 -0.84 SFL 1,090.00 -48.99 SGF 77.41 -0.09 SGPL 7.83 -0.41 SHCM 41.29 -1.71 SHDT 58.27 -3.53 SHEL 185.01 -4.09 SHEZ 218.92 -2.08 SHFA 550.18 -4.82 SHJS 131.52 8.52 SHNI 10.01 0.00 SHSML 426.95 -3.05 SIBL 10.00 -0.70 SIEM 1,527.43 7.43 SILK 1.15 -0.01 SINDM 13.00 1.00 SITC 622.81 -12.19 SKRS 11.53 -0.47 SLGL 16.27 0.02 SLL 1.70 -0.44 SLYT 16.49 -0.50 SMBL 2.17 -0.03 SMCPL 25.01 -0.87 SML 65.20 -3.69 SMTM 11.90 -0.09 SNAI 28.50 1.31 SNBL 25.00 0.52 SNGP 122.33 0.83 SPEL 47.91 -0.69 SPL 17.95 -0.30 SPLC 1.70 0.07 SPWL 11.60 -0.10 SRVI 1,150.00 0.00 SSGC 43.04 -0.67 SSML 15.47 0.27 SSOM 790.26 -4.64 STCL 17.47 -0.43 STJT 81.43 1.53 STL 759.49 -21.53 STML 34.73 -2.02 STPL 7.41 -0.11 STYLERS 50.95 -1.04 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 131.06 0.02 SUTM 184.94 5.89 SYM 14.78 0.58 SYS 140.87 2.87 SZTM 49.98 -0.02 TATM 207.84 -19.16 TBL 12.28 -0.07 TCORP 18.15 -0.45 TCORPR1 0.79 -0.73 TELE 7.67 -0.10 TGL 245.04 3.05 THALL 455.51 10.51 THCCL 44.86 -0.44 TICL 575.17 -20.20 TOMCL 37.78 1.48 TOMCLR 3.81 1.00 TOWL 158.64 -2.96 TPL 5.47 -0.08 TPLI 8.23 -0.26 TPLL 48.90 -7.10 TPLP 9.66 -0.23 TPLRF1 13.00 -0.20 TPLT 7.26 -0.04 TREET 22.92 0.32 TREETR2 5.62 0.65 TRG 58.02 -0.35 TRIPF 151.39 9.39 TRSM 27.67 0.42 TSBL 13.75 0.20 TSMF 11.75 -0.74 TSML 188.72 -15.27 TSPL 8.40 0.58 UBDL 26.04 -1.73 UBL 380.78 0.78 UBLP-ETF 33.01 -0.26 UCAPM 4.87 -0.03 UDPL 89.70 -4.28 UNIC 16.38 0.31 UNITY 30.65 2.20 UPFL 33,045.70 -55.31 UVIC 9.16 0.46 WAFI 181.86 0.35 WAHN 390.34 2.34 WAVES 8.25 -0.08 WAVESAPP 9.25 -0.08 WHALE 8.01 -0.19 WTL 1.43 -0.01 WYETH 2,008.00 8.00 YOUW 5.20 -0.09 ZAHID 80.15 -5.35 ZAL 24.44 -0.35 ZIL 339.98 7.97 ZTL 19.31 0.06

Crescent Jute

Type: Annual October 28, 2023
Please confirm!

Do you want to download this file?

Yes, Download
Coming Soon...

Page Under Construction

YMS Trade

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

  • Pakistan Stock Exchange (PSX)
  • PSX Complaint Lodge Link
  • SECP
  • SECP Complaint Lodge Link
  • Central Depository Company
  • CDC Access Details
  • CDC Investor Account Services
  • CDC Sms Services Details
  • CDC IVR Services Details
  • NCCPL
  • NCCPL UIS Service
  • FAQ's
  • Investor Awareness Guide
  • JamaPunji

Follow YMS Trade

  •   Facebook
  •   YouTube
  •   Instagram
  •   Twitter
  •   Linkedin

Powered by Matrixtribe

Copyright ©. YMS Trade - All Rights Reserved

  • Home
  • Why YMS?
  • Open New Account
  • Contact