Meeting | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KSE-30

37,384.80 100.91

KSE-100

122,762.00 515.01

KSE-ALL

76,639.50 415.66

KMI-30

182,011.00 156.81

AABS 855.00 6.87 AATM 83.40 7.55 ABL 141.82 2.07 ABOT 955.53 5.50 ACIETF 15.79 0.17 ACPL 279.05 3.75 ADAMS 61.01 0.51 ADMM 45.72 -0.23 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.49 -0.08 AGIC 32.50 -0.50 AGIL 129.29 -0.74 AGL 53.47 -1.43 AGP 188.52 -0.36 AGSML 6.47 -0.18 AGTL 398.64 -5.35 AHCL 11.02 0.57 AHL 73.03 0.04 AHTM 54.00 3.99 AICL 48.30 0.95 AIRLINK 142.32 -1.84 AKBL 49.61 0.01 AKDHL 158.28 -4.21 AKDSL 24.55 -0.10 AKGL 51.37 8.91 ALAC 7.21 -0.08 ALIFE 27.01 -2.79 ALNRS 80.00 0.00 ALTN 11.31 -0.29 AMBLR4 10.89 0.95 AMTEX 3.25 -0.10 ANL 8.73 0.08 ANTM 27.40 -0.98 APL 465.27 -2.73 ARCTM 33.23 -0.76 ARM 27.90 0.00 ARPAK 57.26 5.16 ARPL 374.45 -10.55 ARUJ 9.37 0.69 ASC 7.45 -0.07 ASCR2 0.02 -0.05 ASHT 23.39 1.41 ASIC 15.02 -0.38 ASL 10.94 0.69 ASTL 22.83 0.48 ASTM 16.16 1.06 ATBA 271.29 -0.61 ATIL 60.22 0.24 ATLH 1,027.78 -7.21 ATRL 679.11 4.11 AVN 47.97 -0.43 AWTX 1,299.95 -130.00 AWWAL 10.00 0.00 BAFL 79.54 0.54 BAFS 61.01 5.90 BAHL 157.24 3.25 BAPL 38.01 -0.96 BATA 1,497.85 16.84 BBFL 50.42 -0.28 BCL 93.34 -0.16 BCML 42.60 1.39 BECO 13.64 0.97 BELA 121.66 0.67 BERG 107.40 -0.47 BFAGRO 33.92 0.62 BFBIO 172.22 1.22 BFMOD 11.39 0.90 BGL 11.22 -0.27 BHAT 828.78 -1.12 BIFO 169.30 -5.65 BILF 19.95 -0.04 BIPL 30.86 -0.14 BIPLS 38.63 -0.36 BML 4.37 0.28 BNL 73.71 0.00 BNWM 74.26 5.26 BOK 16.01 -0.48 BOP 10.34 0.05 BPL 31.00 1.01 BRRG 26.07 4.40 BTL 292.92 6.92 BUXL 191.04 -2.71 BWCL 405.09 -0.91 BWHL 146.29 10.31 CASH 41.18 1.08 CCM 58.12 1.81 CENI 42.11 1.71 CEPB 27.33 -0.36 CFL 50.25 -4.75 CHAS 63.31 -1.59 CHBL 6.90 0.00 CHCC 293.49 -1.51 CLCPS 3.21 0.01 CLOUD 62.85 0.00 CLOV 40.80 -0.20 CLVL 18.50 -0.43 CLVLR 0.08 -0.22 CNERGY 7.25 0.10 COLG 1,333.65 -6.35 CPHL 84.68 0.58 CPPL 107.79 -3.25 CRTM 23.96 1.06 CSAP 109.11 -1.88 CSIL 3.25 -0.03 CTM 5.04 -0.13 CWSM 42.45 0.44 CYAN 31.74 0.24 DAAG 108.19 -1.07 DADX 66.46 3.13 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 6.24 -0.26 DCL 14.46 0.06 DCR 27.01 0.01 DEL 9.56 -0.33 DFML 34.72 -0.76 DFSM 6.79 0.50 DGKC 164.32 4.27 DHPL 35.89 -1.10 DIIL 23.60 -1.70 DINT 57.96 -1.04 DLL 241.98 -7.01 DMTM 8.90 -1.10 DMTX 34.96 0.46 DNCC 14.72 -0.82 DOL 30.88 0.38 DSIL 5.40 -0.18 DSL 8.21 -0.03 DSML 51.25 1.24 DWAE 33.99 0.01 DWSM 6.39 -0.26 DWTM 7.24 -0.25 DYNO 259.51 4.51 ECOP 66.84 -2.56 EFERT 184.91 -0.09 EFGH 75.72 -4.68 EFUG 122.00 -0.98 EFUL 153.49 6.23 ELCM 132.71 -17.28 ELSM 102.33 0.00 EMCO 46.80 2.05 ENGRO 485.38 3.39 ENGROH 174.62 -3.33 EPCL 30.94 -0.10 EPQL 28.00 0.10 ESBL 6.06 -0.39 EWIC 57.29 0.00 EXIDE 851.04 21.14 FABL 63.70 -0.43 FANM 4.30 0.80 FASM 306.58 18.58 FATIMA 97.50 5.50 FCCL 45.17 0.17 FCEL 4.26 -0.29 FCEPL 87.64 2.64 FCIBL 9.72 0.23 FCL 23.23 -0.12 FCSC 2.94 -0.26 FDIBL 2.92 -0.17 FDPL 4.96 0.36 FECM 44.63 0.00 FECTC 91.53 0.23 FEM 3.62 0.12 FEROZ 373.96 -6.04 FFBL 88.94 8.43 FFC 378.13 -1.86 FFL 15.28 0.08 FFLM 2.84 0.24 FHAM 23.53 0.04 FIBLM 4.65 -0.32 FIL 146.01 14.60 FIMM 183.35 8.35 FLYNG 54.73 0.73 FMLR 61.61 0.61 FNEL 3.49 -0.10 FPJM 5.24 0.59 FPRM 9.18 -0.06 FRCL 43.92 1.24 FRSM 38.42 0.11 FSWL 77.93 -2.07 FTMM 6.95 0.00 FTSM 14.00 -1.50 FUDLM 8.00 0.55 FZCM 209.26 4.26 GADT 316.01 1.01 GAL 384.51 -5.49 GAMON 25.60 0.35 GATI 134.99 -0.01 GATIR 15.04 0.04 GATM 23.95 0.05 GCIL 21.78 1.98 GCILB 9.30 -0.22 GCWL 9.31 0.50 GEMBCEM 9.00 0.69 GEMBLUEX 65.59 -0.30 GEMMEL 22.00 2.05 GEMNETS 29.89 -0.01 GEMPAPL 10.00 -0.40 GEMSPNL 34.70 -1.28 GEMUNSL 20.00 0.00 GFIL 8.73 -0.56 GGGL 9.23 0.14 GGL 16.29 0.99 GHGL 41.13 2.24 GHNI 657.04 9.54 GHNL 33.90 -0.30 GIL 1,594.56 85.41 GLAXO 367.06 -6.94 GLPL 211.65 -18.34 GOC 83.10 6.10 GRR 17.28 0.18 GRYL 6.83 0.83 GSKCH 120.23 -3.98 GSPM 4.08 0.26 GTECH 8.58 -0.22 GTYR 40.56 -0.44 GUSM 8.47 0.47 GVGL 59.17 -1.47 GWLC 49.95 -1.45 HABSM 77.55 0.78 HACC 18.65 1.30 HAFL 295.85 -4.04 HALEON 712.71 -3.29 HASCOL 9.47 -0.13 HBL 173.60 6.60 HBLTETF 102.07 -0.93 HCAR 273.85 -0.15 HCL 959.26 9.26 HGFA 10.75 0.00 HICL 7.88 0.08 HIFA 3.72 0.17 HINO 399.88 -5.12 HINOON 953.49 -6.51 HIRAT 3.93 -0.07 HLEL 24.37 -0.88 HMB 96.99 -0.01 HMM 5.80 0.01 HPL 3,190.00 -0.10 HRPL 31.00 -1.97 HSPI 8.81 0.82 HTL 43.43 -0.57 HUBC 137.67 -2.33 HUMNL 12.71 0.98 HUSI 28.31 -0.35 HWQS 11.78 0.03 IBFL 333.03 0.03 IBLHL 60.74 4.25 ICCI 12.91 0.10 ICI 591.53 -3.37 ICIBL 8.81 0.32 ICL 80.90 -1.59 IDRT 20.35 -1.40 IDSM 16.87 1.07 IDYM 172.07 -1.93 IGIHL 160.85 4.84 IGIL 17.89 0.79 ILP 64.10 0.61 IMAGE 22.99 -0.30 IML 18.21 -2.07 IMS 5.40 0.12 INDU 1,748.92 1.42 INIL 162.90 0.45 INKL 21.51 -0.53 INL 8.36 0.04 IPAK 21.53 0.13 ISIL 1,930.00 130.00 ISL 87.03 -1.57 ITTEFAQ 8.22 0.12 JATM 31.63 4.53 JDMT 75.80 6.30 JDWS 921.98 3.50 JGICL 59.79 1.30 JKSM 87.02 0.02 JLICL 151.60 11.60 JOPP 160.06 -11.94 JSBL 10.32 -0.08 JSBLR1 0.01 0.00 JSCL 18.43 0.02 JSGBETF 24.73 0.03 JSGCL 125.67 -7.33 JSIL 24.50 0.30 JSMFETF 10.50 -0.10 JSML 42.15 0.16 JUBS 12.48 -2.02 JVDC 62.71 1.60 KAPCO 32.87 -0.23 KASBM 1.19 0.00 KCL 80.83 0.00 KEL 5.25 0.07 KHSM 11.65 0.00 KHTC 359.16 3.16 KHYT 1,277.49 7.49 KML 46.31 4.11 KOHC 380.15 -2.74 KOHE 16.72 -0.02 KOHP 6.69 -0.41 KOHTM 91.29 4.79 KOIL 10.63 0.48 KOSM 5.48 -0.16 KPUS 120.25 -0.74 KSBP 216.80 -3.20 KSBPR 3.02 0.72 KSTM 8.21 -0.48 KTML 194.20 -1.80 LCI 1,552.46 12.41 LEUL 36.97 0.87 LIVEN 60.04 2.04 LMSM 63.91 0.00 LOADS 13.84 0.04 LOTCHEM 19.94 -0.51 LPGL 111.10 0.54 LPL 24.80 -0.20 LSECL 6.02 0.09 LSEFSL 32.95 -0.93 LSEPL 4.65 -0.05 LSEVL 10.00 -0.19 LUCK 347.74 -0.26 MACFL 38.91 0.90 MACTER 562.49 -7.50 MARI 628.09 -2.76 MCB 282.69 2.42 MCBAH 24.00 0.00 MCBIM 123.00 0.00 MDTL 2.72 0.02 MEBL 320.20 0.20 MEHT 306.07 -13.91 MERIT 13.97 0.22 META 9.67 -0.83 MFFL 186.95 -0.05 MFL 48.22 -0.78 MIIETF 13.15 -0.20 MIRKS 32.30 -0.30 MIRKSR 8.67 0.12 MLCF 84.52 -0.25 MODAM 5.73 -0.09 MQTM 39.03 1.28 MRNS 49.65 2.07 MSCL 10.30 -0.35 MSOT 53.19 -2.57 MTL 548.55 -2.46 MUGHAL 68.66 2.22 MUREB 780.00 4.98 MWMP 18.80 -0.08 MZNP-ETF 17.96 0.36 NAGC 57.00 -1.00 NATF 310.71 22.71 NATM 80.00 0.00 NBP 107.19 -0.59 NBPG-ETF 24.44 -0.01 NCL 38.67 0.17 NCML 13.99 0.89 NCPL 24.13 -0.43 NESTLE 7,047.50 7.50 NETSOL 130.85 0.85 NEXT 7.89 -0.23 NICL 156.97 -1.03 NITG-ETF 27.85 -0.03 NML 118.11 -1.89 NONS 90.15 2.05 NPL 36.76 0.33 NRL 252.37 15.87 NRSL 31.60 2.65 NSRM 56.04 -0.02 OBOY 8.57 -0.02 OBOYR2 0.64 -0.39 OCTOPUS 48.90 -1.00 OGDC 217.85 -0.54 OLPL 24.15 -0.45 OLPM 17.99 0.00 OML 39.64 3.93 ORIXM 16.29 0.29 ORM 9.85 -0.29 OTSU 301.28 0.48 PABC 117.06 -2.74 PACE 5.90 -0.14 PAEL 40.18 1.18 PAKD 357.16 -27.84 PAKL 30.00 -0.74 PAKMI 1.30 -0.01 PAKOXY 150.91 -0.12 PAKRI 13.42 0.22 PAKT 1,159.59 -10.51 PASL 3.04 -0.17 PASM 4.00 0.02 PCAL 151.19 -1.76 PECO 769.18 19.18 PGLC 22.00 0.45 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 21.82 0.27 PIAHCLB 12,146.50 0.00 PIBTL 8.58 0.31 PICT 38.39 0.39 PIL 3.49 0.04 PIM 17.91 -0.24 PINL 5.30 -0.16 PIOC 219.17 4.19 PKGI 10.75 0.00 PKGIR 1.36 -0.69 PKGP 152.42 -6.58 PKGS 511.07 -7.93 PMI 4.16 0.17 PMPK 1,228.48 101.42 PMRS 260.18 -9.83 PNSC 352.88 -11.11 POL 541.50 1.39 POML 204.49 -4.51 POWER 13.66 0.01 PPL 166.64 -0.61 PPP 141.51 -1.47 PPVC 10.17 1.16 PREMA 41.52 0.03 PRET 445.66 -2.16 PRL 35.27 2.40 PRWM 46.50 -0.51 PSEL 926.41 39.41 PSMC 609.00 0.00 PSO 377.89 0.39 PSX 28.21 1.56 PSYL 56.98 0.58 PTC 24.16 0.16 PTL 41.48 0.97 QUET 14.10 0.35 QUICE 7.52 0.13 RCML 449.63 -0.37 REDCO 25.37 -2.12 REWM 132.04 0.00 RICL 9.66 -0.09 RMPL 9,646.43 46.43 RPL 16.85 0.60 RUBY 8.38 0.00 RUPL 27.01 0.12 SAIF 18.21 -0.09 SANE 8.07 -1.13 SANSM 50.73 -3.12 SAPL 870.00 0.00 SAPT 1,151.57 6.44 SARC 56.20 -0.04 SASML 61.09 -5.91 SAZEW 1,094.77 -36.23 SBL 9.40 0.21 SCBPL 59.85 -1.15 SCL 269.14 -0.96 SEARL 88.26 1.77 SEARLR2 0.15 -0.10 SEL 10.60 0.00 SEPL 154.86 -0.64 SERT 22.03 -0.07 SFL 1,123.24 83.54 SGF 75.00 -2.11 SGPL 8.17 0.86 SHCM 51.75 4.65 SHDT 73.25 7.14 SHEL 185.01 -4.09 SHEZ 175.39 -5.12 SHFA 463.82 -4.68 SHJS 133.40 13.11 SHNI 6.00 0.48 SHSML 359.00 10.50 SIBL 9.50 -0.47 SIEM 1,516.97 -30.98 SILK 1.15 -0.01 SINDM 11.52 0.25 SITC 445.00 -4.68 SKRS 11.29 -0.21 SLGL 17.72 0.62 SLL 1.70 -0.44 SLYT 10.41 -0.79 SMBL 2.17 -0.03 SMCPL 20.52 -0.28 SML 65.18 -4.17 SMTM 11.90 -0.09 SNAI 24.48 0.42 SNBL 17.40 0.20 SNGP 116.38 -2.52 SPEL 43.71 -0.28 SPL 14.24 1.12 SPLC 1.70 0.07 SPWL 11.54 0.04 SRVI 1,067.92 11.91 SSGC 41.63 -0.37 SSML 15.45 0.45 SSOM 715.71 1.38 STCL 13.49 -0.21 STJT 81.48 4.48 STL 823.80 2.80 STML 41.95 0.00 STPL 6.37 -0.06 STYLERS 40.00 0.00 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 114.15 -1.84 SUTM 185.16 4.16 SYM 14.67 0.42 SYS 106.20 -0.79 SZTM 57.96 0.00 TATM 97.48 7.48 TBL 11.80 -0.19 TCORP 14.39 0.19 TCORPR1 0.79 -0.73 TELE 7.50 -0.01 TGL 225.56 -4.44 THALL 374.91 0.91 THCCL 188.51 -0.46 TICL 369.00 14.00 TOMCL 30.48 0.23 TOMCLR 3.81 1.00 TOWL 164.55 11.55 TPL 5.58 -0.07 TPLI 8.96 0.21 TPLL 54.43 -4.57 TPLP 9.44 0.08 TPLRF1 13.30 0.31 TPLT 6.62 -0.11 TREET 20.84 -0.35 TREETR2 5.62 0.65 TRG 54.68 -1.26 TRIPF 149.32 -3.68 TRSM 6.56 -0.69 TSBL 12.50 0.49 TSMF 8.25 0.00 TSML 165.69 0.69 TSPL 6.55 0.20 UBDL 24.69 -0.20 UBL 271.09 -3.76 UBLP-ETF 27.81 0.07 UCAPM 3.67 0.22 UDPL 66.00 -0.01 UNIC 16.17 -0.03 UNITY 24.10 -0.31 UPFL 23,457.50 -512.50 UVIC 9.99 0.94 WAFI 174.45 0.20 WAHN 273.96 4.97 WAVES 7.68 0.14 WAVESAPP 9.30 0.38 WHALE 8.01 -0.19 WTL 1.49 0.00 WYETH 2,008.00 8.00 YOUW 4.59 -0.20 ZAHID 44.21 4.02 ZAL 15.50 0.25 ZIL 345.11 10.11 ZTL 14.30 0.30

Imroz Mod.ist

Type: Annual October 27, 2023

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright ©. YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact