Meeting | YMS Trade

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- IPO History
- Video Library
Blogs
Contact Us

KSE-30

30,480.70 288.27

KSE-100

97,798.20 469.84

KSE-ALL

62,096.40 -36.27

KMI-30

146,192.00 -17.23

AABS 593.76 -12.25 AATM 70.89 7.38 ABL 120.21 5.11 ABOT 1,023.10 -75.90 ACIETF 12.55 0.13 ACPL 185.78 4.08 ADAMS 50.77 -0.75 ADMM 42.60 0.60 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 9.96 -0.35 AGIC 24.77 0.26 AGIL 102.03 -1.01 AGL 40.00 -0.10 AGP 161.70 -9.30 AGSML 6.51 -0.05 AGTL 410.29 -13.71 AHCL 67.13 3.13 AHL 42.17 -1.83 AHTM 55.00 5.50 AICL 41.18 -1.31 AIRLINK 129.06 -0.94 AKBL 31.19 1.50 AKDHL 138.03 -0.97 AKDSL 18.89 -0.91 AKGL 37.40 0.91 ALAC 5.00 -0.39 ALIFE 30.18 -0.33 ALNRS 79.12 -0.38 ALTN 17.07 -0.30 AMBLR4 10.00 -0.94 AMTEX 3.02 -0.33 ANL 7.92 -0.33 ANTM 12.50 -0.60 APL 446.35 -1.64 ARCTM 21.24 -0.25 ARM 27.90 0.00 ARPAK 63.12 0.00 ARPL 413.61 -21.39 ARUJ 9.90 0.00 ASC 5.43 -0.32 ASCR2 0.02 -0.05 ASHT 15.40 0.80 ASIC 17.14 1.14 ASL 8.10 -0.41 ASTL 21.08 -1.29 ASTM 13.00 -0.80 ATBA 358.50 -8.50 ATIL 55.19 0.98 ATLH 855.67 -9.23 ATRL 475.61 -24.39 AVN 52.91 -1.97 AWTX 1,297.54 129.75 AWWAL 10.00 0.00 BAFL 73.01 5.21 BAFS 44.40 -4.35 BAHL 116.20 9.23 BAPL 34.29 1.44 BATA 1,745.00 -2.00 BBFL 61.83 -1.67 BCL 88.04 -1.24 BCML 42.60 1.39 BECO 6.01 -0.17 BELA 158.54 -1.58 BERG 97.44 -3.56 BFBIO 140.31 -8.67 BFMOD 8.75 0.25 BGL 11.89 -0.16 BHAT 775.77 -43.23 BIFO 135.86 -8.24 BILF 15.52 -1.28 BIPL 22.99 0.89 BIPLS 38.63 -0.36 BML 2.12 -0.04 BNL 14.63 -0.51 BNWM 37.60 -1.40 BOK 13.98 0.68 BOP 6.75 0.13 BPL 28.01 -0.99 BRRG 15.51 1.01 BTL 237.13 12.12 BUXL 175.87 -4.13 BWCL 306.01 9.01 BWHL 128.21 -9.28 CASH 22.05 0.00 CCM 60.00 -0.25 CENI 36.00 2.00 CEPB 28.72 -0.26 CFL 43.97 -0.03 CHAS 65.34 -4.54 CHBL 7.28 -0.66 CHCC 272.89 -12.11 CLCPS 2.94 -0.29 CLOUD 62.85 0.00 CLOV 40.14 -1.06 CLVL 15.00 -1.24 CLVLR 0.08 -0.22 CNERGY 4.49 -0.16 COLG 1,461.67 -28.33 CPHL 45.00 -0.81 CPPL 114.76 -2.24 CRTM 13.50 -0.80 CSAP 105.67 -3.83 CSIL 2.92 -0.03 CTM 4.86 -0.34 CWSM 79.28 -10.72 CYAN 27.03 -1.87 DAAG 79.96 -1.20 DADX 55.40 -3.57 DATM 2.35 -0.20 DAWH 166.14 -2.42 DBCI 4.43 -0.27 DCL 8.55 -0.45 DCR 19.95 -0.19 DEL 8.11 0.31 DFML 40.82 -1.58 DFSM 4.05 -0.39 DGKC 80.96 -3.05 DIIL 19.60 -1.95 DINT 54.79 0.00 DLL 201.98 -3.02 DMTM 3.99 0.04 DMTX 45.64 3.64 DNCC 10.97 -0.38 DOL 23.71 -0.59 DSIL 6.79 -0.95 DSL 6.97 -0.15 DSML 49.92 4.92 DWAE 42.33 -3.67 DWSM 5.30 -0.50 DWTM 6.03 0.53 DYNO 196.37 -9.13 ECOP 20.11 -0.59 EFERT 204.20 -8.80 EFGH 75.72 -4.68 EFUG 125.00 2.00 EFUL 179.11 -1.89 ELCM 72.39 -6.61 ELSM 93.06 -3.94 EMCO 32.00 0.00 ENGRO 337.76 3.76 EPCL 36.79 -0.54 EPQL 27.01 -0.14 ESBL 3.64 -0.21 EWIC 37.71 0.00 EXIDE 904.22 -7.78 FABL 52.13 3.42 FANM 3.53 -0.07 FASM 232.93 -10.07 FATIMA 66.25 -4.74 FCCL 32.77 -0.21 FCEL 7.28 -0.97 FCEPL 81.30 -3.67 FCIBL 7.60 -0.24 FCL 22.11 -0.38 FCSC 1.99 -0.11 FDIBL 2.92 -0.17 FDPL 2.32 -0.13 FECM 6.12 -0.44 FECTC 75.09 0.04 FEM 2.76 0.01 FEROZ 346.70 -7.10 FFBL 74.43 -3.67 FFC 322.33 -7.65 FFL 11.74 0.14 FFLM 2.25 -0.05 FHAM 16.85 0.10 FIBLM 3.49 0.39 FIL 140.01 0.00 FIMM 194.72 15.72 FLYNG 22.69 -1.21 FMLR 70.84 0.84 FNEL 3.74 -0.23 FPJM 2.44 -0.10 FPRM 8.02 0.07 FRCL 17.00 0.67 FRSM 46.03 0.77 FSWL 111.97 6.97 FTMM 5.05 -0.35 FTSM 14.06 -0.54 FUDLM 8.00 0.55 FZCM 136.49 2.49 GADT 199.98 3.96 GAL 251.35 -18.65 GAMON 60.68 -0.32 GATI 174.04 -0.96 GATIR 15.04 0.04 GATM 21.24 -0.62 GCIL 14.23 -0.01 GCILB 9.30 -0.22 GEMBCEM 10.00 -0.10 GEMBLUEX 55.67 0.67 GEMMEL 21.50 -0.30 GEMPAPL 8.40 -0.05 GEMSPNL 12.50 0.00 GEMUNSL 20.00 0.00 GFIL 9.92 0.61 GGGL 6.50 -0.40 GGL 11.36 -0.44 GHGL 28.63 -0.99 GHNI 405.52 -14.46 GHNL 33.90 -0.30 GIL 1,046.20 52.20 GLAXO 357.74 -2.36 GLPL 145.12 -4.25 GOC 56.05 -0.05 GRR 14.16 0.36 GRYL 4.71 -0.04 GSKCH 120.23 -3.98 GSPM 4.23 -0.47 GTECH 8.58 -0.22 GTYR 39.28 -2.52 GUSM 7.94 -0.49 GVGL 40.61 -1.38 GWLC 40.07 -0.13 HABSM 73.99 2.98 HACC 18.65 1.30 HAFL 214.40 -19.58 HALEON 868.50 -41.40 HASCOL 11.23 -2.40 HBL 144.70 9.20 HBLTETF 110.81 0.00 HCAR 269.35 -33.65 HCL 740.44 -14.56 HGFA 8.76 -0.44 HICL 7.00 0.00 HIFA 3.11 -0.13 HINO 296.01 -6.99 HINOON 894.51 -45.49 HIRAT 3.37 -0.41 HLEL 18.22 -2.26 HMB 78.51 5.11 HMM 5.80 0.01 HPL 2,605.02 4.02 HRPL 32.71 0.70 HSPI 8.81 0.82 HTL 42.29 -2.11 HUBC 109.58 -1.42 HUMNL 13.75 -0.76 HUSI 19.89 0.01 HWQS 13.00 -0.45 IBFL 350.13 0.13 IBLHL 39.49 -2.06 ICCI 6.31 0.31 ICI 591.53 -3.37 ICIBL 1.70 -0.08 ICL 51.67 1.17 IDRT 14.17 0.07 IDSM 10.61 -1.03 IDYM 118.98 2.78 IGIHL 166.86 -1.22 IGIL 14.57 -0.38 ILP 64.38 -1.13 IMAGE 15.75 -0.45 IML 17.96 1.75 INDU 2,017.83 -2.17 INIL 151.10 -2.90 INKL 16.72 0.51 INL 6.82 -0.55 IPAK 22.58 0.02 ISIL 1,650.00 50.00 ISL 71.82 -3.06 ITTEFAQ 6.29 -0.21 JATM 64.00 0.00 JDMT 70.00 1.51 JDWS 587.84 2.76 JGICL 43.80 -0.70 JKSM 55.00 -2.00 JLICL 141.00 -7.75 JOPP 160.06 -11.94 JSBL 8.96 -0.04 JSBLR1 0.01 0.00 JSCL 16.10 -0.71 JSGBETF 20.50 -0.66 JSGCL 121.68 -5.32 JSIL 23.50 1.35 JSMFETF 12.95 -0.25 JSML 25.80 0.90 JUBS 12.50 0.00 JVDC 45.93 3.93 KAPCO 34.71 1.02 KASBM 1.19 0.00 KCL 66.39 0.00 KEL 5.31 -0.09 KHSM 11.65 0.00 KHTC 253.41 -6.57 KHYT 360.00 0.00 KML 30.33 -3.07 KOHC 414.86 -5.14 KOHE 22.95 -0.25 KOHP 7.03 -0.02 KOHTM 29.00 1.00 KOIL 8.00 0.00 KOSM 7.72 -0.69 KPUS 233.77 3.77 KSBP 138.54 -1.95 KSBPR 3.02 0.72 KSTM 8.51 -0.89 KTML 101.75 -8.25 LCI 1,158.70 -11.30 LEUL 21.31 -4.58 LMSM 52.03 0.04 LOADS 13.30 -0.71 LOTCHEM 18.26 -1.18 LPGL 94.38 -5.61 LPL 21.83 0.23 LSECL 4.13 -0.10 LSEFSL 9.60 0.00 LSEPL 4.65 -0.05 LSEVL 8.70 -0.30 LUCK 1,026.89 -12.98 MACFL 16.61 -0.16 MACTER 214.67 14.79 MARI 463.16 7.16 MCB 262.32 16.32 MCBAH 24.00 0.00 MCBIM 42.67 -0.31 MDTL 1.94 -0.12 MEBL 257.44 20.44 MEHT 500.38 -39.62 MERIT 10.90 -0.35 META 9.67 -0.83 MFFL 181.92 -7.08 MFL 29.32 -3.18 MIIETF 12.65 -0.35 MIRKS 31.94 2.45 MIRKSR 8.67 0.12 MLCF 38.60 -1.37 MODAM 5.73 -0.09 MQTM 27.00 -1.50 MRNS 47.57 0.80 MSCL 9.76 -0.34 MSOT 44.00 -3.90 MTL 580.43 -4.57 MUGHAL 69.18 -2.71 MUREB 673.84 -5.16 MWMP 15.53 -0.97 MZNP-ETF 15.60 -0.08 NAGC 49.96 -0.03 NATF 173.78 -3.22 NATM 80.00 8.00 NBP 63.51 3.02 NBPG-ETF 19.15 0.00 NCL 31.00 -1.02 NCML 13.98 -0.22 NCPL 28.53 0.11 NESTLE 6,700.00 10.00 NETSOL 126.72 -4.07 NEXT 5.27 0.00 NICL 130.00 0.00 NITG-ETF 22.07 0.17 NML 73.04 -0.96 NONS 81.28 -1.22 NPL 30.66 -0.27 NRL 231.09 -8.91 NRSL 24.87 -0.23 NSRM 60.00 5.00 OBOY 6.51 0.06 OCTOPUS 67.94 -3.08 OGDC 194.69 -4.27 OLPL 31.00 0.20 OLPM 14.30 -0.30 OML 23.85 -2.56 ORIXM 16.29 0.29 ORM 7.85 -0.28 OTSU 139.88 -3.69 PABC 82.98 -1.52 PACE 5.45 -0.46 PAEL 25.71 -0.95 PAKD 73.91 -5.93 PAKL 29.44 -0.54 PAKMI 1.30 -0.01 PAKOXY 138.25 2.18 PAKRI 14.22 -1.18 PAKT 1,238.48 -3.52 PASL 1.39 -0.12 PASM 5.30 -0.39 PCAL 135.10 -6.39 PECO 701.44 4.71 PGLC 10.26 -0.74 PHDL 34.70 -1.27 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 16.79 -2.05 PIAHCLB 998.24 28.24 PIBTL 7.39 -0.36 PICT 41.31 -0.44 PIL 1.61 -0.48 PIM 13.14 -0.45 PINL 5.56 0.00 PIOC 184.37 -1.62 PKGI 9.85 -0.15 PKGIR 1.36 -0.69 PKGP 105.06 -7.94 PKGS 565.06 -17.94 PMI 3.04 -0.39 PMPK 799.74 -25.26 PMRS 464.16 19.50 PNSC 348.70 -26.30 POL 574.41 -3.09 POML 106.87 -7.92 POWER 6.92 -0.33 PPL 155.45 -3.05 PPP 79.01 -4.38 PPVC 9.33 -1.12 PREMA 20.76 -1.77 PRET 355.00 -15.00 PRL 25.79 -0.75 PRWM 32.50 0.00 PSEL 895.36 12.52 PSMC 609.00 0.00 PSO 269.21 2.32 PSX 18.07 -0.09 PSYL 28.93 -1.97 PTC 17.50 -1.30 PTL 39.30 -2.81 QUET 22.40 -1.66 QUICE 6.79 -0.19 RCML 670.00 59.98 REDCO 14.79 -2.00 REWM 79.81 -6.08 RICL 12.00 0.01 RMPL 8,014.50 149.50 RPL 17.11 -0.79 RUBY 7.70 -0.01 RUPL 17.56 -1.14 SAIF 13.79 0.28 SANE 8.07 -1.13 SANSM 20.31 -1.69 SAPL 870.00 0.00 SAPT 1,137.11 2.11 SARC 33.00 0.00 SASML 33.50 -0.01 SAZEW 1,054.27 -45.73 SBL 10.31 -0.02 SCBPL 50.72 -0.27 SCL 264.99 -10.07 SEARL 78.65 -4.35 SEARLR2 0.15 -0.10 SEL 11.46 -0.29 SEPL 143.56 -1.14 SERT 10.72 0.00 SFL 1,223.42 0.00 SGF 82.88 -0.13 SGPL 8.89 0.39 SHCM 30.63 0.51 SHDT 22.33 -2.11 SHEL 153.75 -2.25 SHEZ 103.44 -3.31 SHFA 374.80 -22.20 SHJS 91.69 -8.31 SHNI 5.60 0.00 SHSML 407.04 -17.94 SIBL 5.08 0.08 SIEM 1,476.58 -27.42 SILK 0.91 -0.01 SINDM 10.00 -0.50 SITC 282.69 -2.56 SKRS 10.99 0.24 SLGL 15.77 -0.98 SLL 1.70 -0.44 SLYT 13.13 -0.57 SMBL 2.17 -0.03 SMCPL 20.02 -1.08 SML 29.42 0.42 SMTM 11.90 -0.09 SNAI 23.42 -0.08 SNBL 15.07 0.12 SNGP 83.62 -1.91 SPEL 38.06 -1.14 SPL 13.35 -0.14 SPLC 1.70 0.07 SPWL 12.58 0.03 SRVI 1,167.06 -47.94 SSGC 22.11 -2.20 SSML 9.10 0.10 SSOM 72.67 -3.33 STCL 13.98 -0.03 STJT 70.25 -6.25 STML 27.49 2.35 STPL 5.81 -0.32 STYLERS 40.91 -2.04 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 124.00 -6.00 SUTM 87.36 -2.52 SYM 9.82 -0.23 SYS 513.30 -12.10 SZTM 31.14 -2.86 TATM 49.17 3.17 TBL 16.47 -0.54 TCORP 14.00 -0.50 TCORPR1 0.79 -0.73 TELE 7.86 -0.49 TGL 126.12 -2.88 THALL 460.95 -20.55 THCCL 149.82 1.42 TICL 275.80 -24.19 TOMCL 33.73 -0.79 TOWL 142.62 -6.98 TPL 5.01 -0.14 TPLI 10.13 -0.63 TPLP 8.40 -0.66 TPLRF1 13.07 -0.37 TPLT 8.65 0.33 TREET 16.27 -1.33 TREETR2 5.62 0.65 TRG 58.22 -3.78 TRIPF 128.00 -3.01 TRSM 3.91 -0.10 TSBL 12.00 0.26 TSMF 7.80 0.00 TSML 73.00 3.00 TSPL 5.64 -0.38 UBDL 14.61 -0.29 UBL 335.77 0.97 UBLP-ETF 20.95 0.10 UCAPM 2.52 -0.27 UDPL 45.00 -1.99 UNIC 15.92 -0.06 UNITY 27.49 0.05 UPFL 19,015.00 -383.99 UVIC 10.37 0.48 WAHN 220.24 -1.76 WAVES 7.38 -0.72 WAVESAPP 10.95 -0.45 WHALE 8.01 -0.19 WTL 1.39 -0.01 WYETH 2,008.00 8.00 YOUW 4.21 -0.30 ZAHID 28.38 0.37 ZIL 222.51 -0.49 ZTL 10.81 -0.41

Synthetic Products Enterprises Limited

Type: Board February 17, 2024

Purpose: Accounts for Oct-Dec 23. (Revised)

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright ©. YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact