Meeting | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

177,756.00 -100.20

KSE-100

117,316.00 414.45

KSE-30

36,116.40 183.72

KSE-ALL

73,347.80 320.68

AABS 740.00 6.00 AATM 46.73 -0.67 ABL 127.87 -2.14 ABOT 1,056.74 20.74 ACIETF 15.49 0.00 ACPL 291.70 -8.31 ADAMS 46.25 -2.34 ADMM 40.44 -1.54 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.89 0.02 AGIC 31.66 2.96 AGIL 112.88 -3.11 AGL 62.45 -1.55 AGP 198.92 0.92 AGSML 5.79 -0.01 AGTL 476.39 -8.42 AHCL 10.68 -0.14 AHL 66.99 0.69 AHTM 54.00 0.00 AICL 42.24 -1.52 AIRLINK 181.39 -2.61 AKBL 37.05 0.21 AKDHL 147.46 -2.53 AKDSL 19.03 0.16 AKGL 45.10 3.90 ALAC 5.00 -0.10 ALIFE 31.61 -0.14 ALNRS 72.09 0.00 ALTN 13.10 -0.24 AMBLR4 11.28 1.11 AMTEX 2.66 -0.19 ANL 7.39 0.01 ANTM 10.50 0.00 APL 442.77 1.67 ARCTM 19.00 -0.01 ARM 27.90 0.00 ARPAK 67.95 -2.05 ARPL 434.28 4.29 ARUJ 7.66 0.16 ASC 7.32 0.03 ASCR2 0.02 -0.05 ASHT 13.26 0.60 ASIC 14.00 -1.10 ASL 8.80 -0.06 ASTL 21.99 -0.01 ASTM 13.41 -0.58 ATBA 339.96 -4.23 ATIL 57.88 -3.57 ATLH 1,072.74 2.64 ATRL 596.88 -13.02 AVN 49.90 -0.34 AWTX 1,299.95 -130.00 AWWAL 10.00 0.00 BAFL 75.08 0.59 BAFS 58.43 5.43 BAHL 141.00 0.00 BAPL 35.63 2.63 BATA 1,620.00 -6.00 BBFL 50.53 1.68 BCL 104.08 -3.92 BCML 42.60 1.39 BECO 9.22 0.22 BELA 163.65 -1.33 BERG 101.09 -1.91 BFAGRO 28.08 1.50 BFBIO 155.77 -0.73 BFMOD 7.13 0.00 BGL 9.77 -0.31 BHAT 770.00 -9.01 BIFO 176.28 -0.72 BILF 18.60 0.10 BIPL 20.99 -0.19 BIPLS 38.63 -0.36 BML 3.70 0.00 BNL 26.91 1.46 BNWM 32.11 0.12 BOK 14.00 -0.46 BOP 11.17 -0.21 BPL 27.08 0.03 BRRG 22.00 0.99 BTL 279.96 0.06 BUXL 133.13 -6.76 BWCL 414.91 9.90 BWHL 136.00 0.99 CASH 41.50 -0.50 CCM 49.99 -1.01 CENI 41.25 -1.10 CEPB 24.58 -0.82 CFL 50.25 5.00 CHAS 64.00 0.61 CHBL 6.88 -0.28 CHCC 280.51 0.61 CLCPS 2.90 0.25 CLOUD 62.85 0.00 CLOV 43.79 1.30 CLVL 11.08 -0.71 CLVLR 0.08 -0.22 CNERGY 8.54 -0.02 COLG 1,371.15 -19.32 CPHL 94.26 -2.75 CPPL 107.11 -0.89 CRTM 13.50 0.23 CSAP 116.99 -0.91 CSIL 3.01 0.11 CTM 3.81 0.09 CWSM 63.72 1.25 CYAN 30.33 -0.92 DAAG 98.46 -0.54 DADX 57.62 -2.28 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 4.27 -0.04 DCL 9.27 -0.14 DCR 25.83 -0.12 DEL 8.84 -0.15 DFML 43.73 0.67 DFSM 3.34 -0.05 DGKC 125.00 -1.87 DHPL 39.90 -0.68 DIIL 25.21 -2.49 DINT 46.74 -4.56 DLL 240.02 -9.98 DMTM 3.99 0.04 DMTX 45.09 -1.56 DNCC 14.80 0.20 DOL 25.00 -0.23 DSIL 5.69 -0.11 DSL 7.53 0.18 DSML 51.25 1.24 DWAE 35.57 -3.43 DWSM 5.83 -0.27 DWTM 6.99 0.58 DYNO 224.95 -4.57 ECOP 32.79 0.30 EFERT 187.10 -1.90 EFGH 75.72 -4.68 EFUG 115.03 -10.92 EFUL 147.15 -0.33 ELCM 125.84 -16.66 ELSM 102.55 -3.44 EMCO 32.99 0.19 ENGRO 485.38 3.39 ENGROH 169.44 -1.45 EPCL 34.01 -1.19 EPQL 34.86 0.35 ESBL 5.86 -0.89 EWIC 57.29 1.29 EXIDE 809.00 -4.20 FABL 47.50 -0.48 FANM 3.14 0.00 FASM 315.00 -5.00 FATIMA 81.54 -0.97 FCCL 46.18 -0.30 FCEL 4.25 -0.02 FCEPL 86.85 1.78 FCIBL 7.61 0.16 FCL 24.26 -0.22 FCSC 1.57 -0.07 FDIBL 2.92 -0.17 FDPL 2.45 -0.04 FECM 15.74 -0.68 FECTC 84.88 -0.92 FEM 3.00 0.00 FEROZ 306.69 -5.29 FFBL 88.94 8.43 FFC 344.62 -7.44 FFL 15.66 -0.19 FFLM 2.00 -0.28 FHAM 21.96 0.00 FIBLM 2.55 -0.14 FIL 132.83 -6.17 FIMM 189.00 18.90 FLYNG 28.18 -0.42 FMLR 58.06 -0.94 FNEL 3.22 0.02 FPJM 3.19 0.00 FPRM 8.23 0.43 FRCL 27.81 0.30 FRSM 45.00 0.00 FSWL 77.93 0.00 FTMM 4.34 0.04 FTSM 12.46 0.45 FUDLM 8.00 0.55 FZCM 150.00 0.00 GADT 290.35 15.30 GAL 501.01 13.11 GAMON 34.02 0.01 GATI 118.36 -4.64 GATIR 15.04 0.04 GATM 23.61 0.11 GCIL 16.90 -0.25 GCILB 9.30 -0.22 GEMBCEM 9.00 0.50 GEMBLUEX 62.00 0.00 GEMMEL 22.02 2.02 GEMPAPL 7.60 0.10 GEMSPNL 21.90 1.80 GEMUNSL 20.00 0.00 GFIL 8.13 -0.99 GGGL 8.92 0.11 GGL 13.41 -0.09 GHGL 33.91 0.13 GHNI 764.04 49.14 GHNL 33.90 -0.30 GIL 1,371.95 88.60 GLAXO 440.02 -13.97 GLPL 163.79 2.77 GOC 59.84 1.74 GRR 15.33 -0.37 GRYL 4.50 -0.41 GSKCH 120.23 -3.98 GSPM 3.18 -0.42 GTECH 8.58 -0.22 GTYR 39.52 -0.48 GUSM 8.68 -0.03 GVGL 44.00 -0.90 GWLC 40.62 0.35 HABSM 72.90 -0.48 HACC 18.65 1.30 HAFL 281.68 0.68 HALEON 809.50 -8.40 HASCOL 11.16 -0.10 HBL 146.66 -5.86 HBLTETF 116.49 0.00 HCAR 303.99 -0.01 HCL 959.26 9.26 HGFA 9.60 -0.08 HICL 6.92 -1.04 HIFA 3.58 0.25 HINO 361.71 6.71 HINOON 939.83 -10.27 HIRAT 2.96 0.05 HLEL 10.77 0.07 HMB 88.62 -1.23 HMM 5.80 0.01 HPL 3,197.00 77.00 HRPL 32.00 0.00 HSPI 8.81 0.82 HTL 41.79 -0.84 HUBC 142.77 -1.13 HUMNL 13.24 0.08 HUSI 26.00 0.00 HWQS 9.88 0.08 IBFL 343.80 -9.73 IBLHL 37.29 0.29 ICCI 11.02 -0.98 ICI 591.53 -3.37 ICIBL 1.28 -0.06 ICL 74.47 -0.53 IDRT 17.71 -2.04 IDSM 13.07 -1.22 IDYM 129.72 7.82 IGIHL 149.28 -3.22 IGIL 16.89 0.13 ILP 59.01 -0.43 IMAGE 24.41 -0.09 IML 16.59 0.29 IMS 55.12 -4.87 INDU 1,976.82 -23.18 INIL 158.69 2.69 INKL 14.90 -0.10 INL 8.02 0.36 IPAK 21.69 -0.21 ISIL 1,753.78 3.78 ISL 75.07 -0.13 ITTEFAQ 7.61 0.11 JATM 24.60 -0.19 JDMT 48.50 -0.49 JDWS 829.01 17.96 JGICL 48.71 -2.17 JKSM 58.50 -5.85 JLICL 137.10 -2.87 JOPP 160.06 -11.94 JSBL 8.42 0.03 JSBLR1 0.01 0.00 JSCL 17.07 -0.48 JSGBETF 21.45 0.16 JSGCL 115.66 3.86 JSIL 21.75 0.00 JSMFETF 11.31 0.11 JSML 43.16 1.16 JUBS 10.50 -0.48 JVDC 62.20 1.17 KAPCO 32.49 -0.01 KASBM 1.19 0.00 KCL 54.58 -4.42 KEL 4.53 0.09 KHSM 11.65 0.00 KHTC 293.60 -4.39 KHYT 415.40 0.20 KML 33.37 -1.58 KOHC 383.27 -0.73 KOHE 21.04 -0.82 KOHP 6.32 -0.28 KOHTM 28.00 -0.90 KOIL 10.93 -0.37 KOSM 5.79 0.01 KPUS 129.60 -6.41 KSBP 167.64 -4.41 KSBPR 3.02 0.72 KSTM 8.01 0.00 KTML 168.00 4.00 LCI 1,470.06 -0.24 LEUL 28.50 -1.45 LIVEN 84.02 -1.98 LMSM 63.91 0.00 LOADS 17.66 0.66 LOTCHEM 17.82 -0.23 LPGL 121.41 -7.59 LPL 27.20 -1.04 LSECL 5.19 -0.01 LSEFSL 19.35 -1.53 LSEPL 4.65 -0.05 LSEVL 10.30 0.44 LUCK 1,751.45 2.65 MACFL 15.45 -0.30 MACTER 462.94 19.94 MARI 662.80 -7.09 MCB 276.54 1.54 MCBAH 24.00 0.00 MCBIM 85.00 -1.60 MDTL 1.78 -0.12 MEBL 255.65 2.65 MEHT 348.62 3.62 MERIT 10.50 0.10 META 9.67 -0.83 MFFL 204.59 -4.51 MFL 41.11 -1.39 MIIETF 15.30 0.19 MIRKS 29.30 0.00 MIRKSR 8.67 0.12 MLCF 65.51 -0.09 MODAM 5.73 -0.09 MQTM 32.40 0.40 MRNS 47.01 -0.78 MSCL 9.70 0.06 MSOT 56.80 5.58 MTL 608.45 2.47 MUGHAL 70.42 -0.28 MUREB 720.80 0.81 MWMP 17.53 -0.97 MZNP-ETF 17.56 -0.13 NAGC 49.98 0.98 NATF 210.57 -3.42 NATM 80.00 0.00 NBP 87.21 1.21 NBPG-ETF 23.27 0.00 NCL 35.51 -0.74 NCML 13.24 1.04 NCPL 26.89 -0.30 NESTLE 7,100.00 -44.00 NETSOL 135.56 -1.91 NEXT 7.94 -0.04 NICL 143.75 0.75 NITG-ETF 26.49 -0.06 NML 115.92 0.92 NONS 82.01 9.02 NPL 38.10 -1.00 NRL 242.01 -5.34 NRSL 46.70 2.95 NSRM 32.00 1.99 OBOY 10.91 0.71 OBOYR2 0.64 -0.39 OCTOPUS 54.43 -2.32 OGDC 212.88 -3.82 OLPL 37.00 -0.20 OLPM 16.15 0.05 OML 30.80 2.05 ORIXM 16.29 0.29 ORM 8.55 0.05 OTSU 182.16 1.96 PABC 110.91 1.11 PACE 6.05 -0.04 PAEL 46.60 -0.84 PAKD 94.76 -2.22 PAKL 29.94 0.44 PAKMI 1.30 -0.01 PAKOXY 133.31 -0.70 PAKRI 15.90 -0.22 PAKT 1,266.22 21.22 PASL 0.75 0.00 PASM 3.90 -0.39 PCAL 170.02 -4.43 PECO 633.15 13.13 PGLC 24.08 0.00 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 18.17 0.82 PIAHCLB 2,121.87 0.00 PIBTL 10.61 0.11 PICT 43.71 -0.30 PIL 3.44 1.08 PIM 13.70 0.70 PINL 5.71 -0.09 PIOC 219.41 -0.49 PKGI 8.50 -0.27 PKGIR 1.36 -0.69 PKGP 105.00 -1.01 PKGS 524.03 4.03 PMI 2.03 0.08 PMPK 1,146.91 -28.09 PMRS 360.00 -35.00 PNSC 315.18 0.18 POL 529.25 1.44 POML 164.97 -14.53 POWER 12.31 0.16 PPL 170.90 -2.00 PPP 157.00 3.40 PPVC 8.10 0.09 PREMA 63.90 1.78 PRET 402.61 -7.39 PRL 34.27 -0.58 PRWM 33.00 -0.80 PSEL 993.00 90.98 PSMC 609.00 0.00 PSO 389.83 -12.17 PSX 28.33 0.22 PSYL 42.66 -2.34 PTC 22.86 0.17 PTL 39.98 0.88 QUET 13.22 -0.34 QUICE 6.53 0.00 RCML 487.65 -22.12 REDCO 27.00 0.30 REWM 144.03 4.03 RICL 17.00 -1.40 RMPL 8,931.43 131.33 RPL 14.74 0.24 RUBY 7.55 0.30 RUPL 16.86 0.35 SAIF 9.82 0.00 SANE 8.07 -1.13 SANSM 50.20 -3.76 SAPL 870.00 0.00 SAPT 1,113.06 43.06 SARC 32.11 1.61 SASML 58.33 0.02 SAZEW 1,316.34 56.34 SBL 9.97 -0.02 SCBPL 61.40 -0.04 SCL 282.62 4.62 SEARL 94.95 1.80 SEARLR2 0.15 -0.10 SEL 10.55 -0.40 SEPL 162.01 -0.99 SERT 13.05 -0.45 SFL 1,078.28 -33.72 SGF 85.67 -2.33 SGPL 7.21 -0.68 SHCM 29.02 0.02 SHDT 22.65 0.68 SHEL 185.01 -4.09 SHEZ 160.02 5.03 SHFA 440.32 -5.68 SHJS 115.00 -9.99 SHNI 5.84 -0.86 SHSML 390.00 -7.06 SIBL 9.50 -1.04 SIEM 1,512.50 12.50 SILK 1.15 -0.01 SINDM 10.67 0.14 SITC 458.68 53.68 SKRS 12.01 -0.02 SLGL 15.86 -0.35 SLL 1.70 -0.44 SLYT 9.50 0.25 SMBL 2.17 -0.03 SMCPL 18.11 1.24 SML 39.59 -4.10 SMTM 11.90 -0.09 SNAI 23.06 -0.01 SNBL 16.05 -0.11 SNGP 114.44 -2.52 SPEL 39.78 0.48 SPL 12.22 0.22 SPLC 1.70 0.07 SPWL 13.48 0.33 SRVI 1,047.09 33.84 SSGC 42.47 1.07 SSML 15.26 0.45 SSOM 269.05 0.00 STCL 13.38 0.42 STJT 66.11 2.16 STL 804.98 -14.02 STML 23.50 0.00 STPL 5.60 0.00 STYLERS 39.90 1.35 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 131.63 10.62 SUTM 97.10 0.00 SYM 14.19 -0.06 SYS 499.10 3.84 SZTM 29.87 -0.13 TATM 42.09 1.84 TBL 12.74 -0.20 TCORP 14.82 -0.13 TCORPR1 0.79 -0.73 TELE 7.21 -0.08 TGL 206.59 1.59 THALL 386.84 -0.16 THCCL 207.90 0.90 TICL 340.04 -34.96 TOMCL 34.18 -0.76 TOMCLR 3.81 1.00 TOWL 120.87 0.37 TPL 4.74 -0.03 TPLI 9.10 -0.10 TPLL 53.81 4.21 TPLP 9.91 -0.23 TPLRF1 13.06 -0.53 TPLT 6.23 -0.02 TREET 20.93 -0.12 TREETR2 5.62 0.65 TRG 65.55 -1.10 TRIPF 129.99 0.69 TRSM 4.88 -0.11 TSBL 12.87 0.26 TSMF 8.50 0.00 TSML 96.00 0.00 TSPL 7.29 0.19 UBDL 22.32 -1.18 UBL 542.77 44.77 UBLP-ETF 26.30 0.30 UCAPM 2.84 -0.25 UDPL 66.14 -0.56 UNIC 16.03 -0.55 UNITY 27.36 -0.17 UPFL 23,000.00 -25.00 UVIC 10.36 0.46 WAFI 175.77 -1.23 WAHN 233.02 0.52 WAVES 7.71 -0.09 WAVESAPP 9.85 -0.33 WHALE 8.01 -0.19 WTL 1.32 0.00 WYETH 2,008.00 8.00 YOUW 3.76 -0.09 ZAHID 26.10 0.00 ZAL 14.32 -0.21 ZIL 329.80 14.80 ZTL 11.56 -0.44

TPL Insurance

Type: Board August 28, 2024

Purpose: Accounts for Apr-Jun 24.

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright ©. YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact