Meeting | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

173,480.00 -3,509.12

KSE-100

115,020.00 -2,206.33

KSE-30

35,328.40 -691.27

KSE-ALL

72,123.90 -1,241.94

AABS 725.23 -15.75 AATM 46.76 -0.29 ABL 129.97 -0.03 ABOT 1,040.38 -9.63 ACIETF 14.50 -0.01 ACPL 264.20 -3.80 ADAMS 48.00 -0.99 ADMM 43.24 3.04 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.77 -0.10 AGIC 29.22 0.94 AGIL 108.92 -1.08 AGL 57.75 -1.90 AGP 208.10 1.10 AGSML 5.41 -0.09 AGTL 482.51 7.50 AHCL 11.29 0.09 AHL 66.29 -2.61 AHTM 54.00 5.40 AICL 40.03 -0.35 AIRLINK 168.51 -6.49 AKBL 34.78 -0.27 AKDHL 147.46 4.44 AKDSL 18.35 -0.52 AKGL 45.00 2.99 ALAC 5.11 -0.11 ALIFE 28.28 -1.60 ALNRS 69.31 -4.19 ALTN 12.83 -0.07 AMBLR4 10.16 0.00 AMTEX 2.71 -0.05 ANL 7.75 -0.12 ANTM 10.55 0.45 APL 425.01 -10.21 ARCTM 19.00 0.00 ARM 27.90 0.00 ARPAK 62.95 4.95 ARPL 435.00 -14.00 ARUJ 7.64 -0.15 ASC 6.70 -0.73 ASCR2 0.02 -0.05 ASHT 13.26 0.01 ASIC 14.00 -0.50 ASL 9.93 0.71 ASTL 21.88 0.28 ASTM 12.30 -1.19 ATBA 325.95 -4.05 ATIL 55.07 -1.49 ATLH 1,141.12 9.12 ATRL 576.51 -8.49 AVN 48.64 -0.87 AWTX 1,299.95 -130.00 AWWAL 10.00 0.00 BAFL 73.47 -1.04 BAFS 58.43 5.43 BAHL 137.95 -3.05 BAPL 29.22 -0.29 BATA 1,615.00 6.00 BBFL 50.44 0.45 BCL 98.71 -4.79 BCML 42.60 1.39 BECO 9.35 -0.54 BELA 138.58 0.63 BERG 101.00 -3.00 BFAGRO 30.17 -0.59 BFBIO 153.19 -1.82 BFMOD 7.20 0.00 BGL 9.55 0.05 BHAT 804.98 0.00 BIFO 176.33 6.35 BILF 24.41 0.44 BIPL 19.70 -0.51 BIPLS 38.63 -0.36 BML 3.72 -0.04 BNL 31.24 -0.27 BNWM 31.44 0.44 BOK 14.36 0.31 BOP 9.79 -0.11 BPL 27.98 -0.02 BRRG 21.22 0.90 BTL 268.88 2.28 BUXL 138.79 -6.98 BWCL 421.27 -10.73 BWHL 134.11 -1.39 CASH 40.73 -3.26 CCM 54.99 0.00 CENI 40.00 0.00 CEPB 24.03 -0.33 CFL 50.25 5.00 CHAS 60.37 -2.13 CHBL 6.93 -0.31 CHCC 270.65 -9.35 CLCPS 2.81 0.18 CLOUD 62.85 0.00 CLOV 41.07 -1.41 CLVL 10.96 -0.33 CLVLR 0.08 -0.22 CNERGY 7.99 0.00 COLG 1,361.62 -9.17 CPHL 87.97 -1.03 CPPL 103.50 -1.57 CRTM 13.27 -0.24 CSAP 126.80 0.80 CSIL 2.79 -0.02 CTM 3.99 -0.24 CWSM 55.18 -2.77 CYAN 37.25 2.25 DAAG 99.28 0.28 DADX 56.02 -0.18 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 4.66 -0.31 DCL 9.89 -0.11 DCR 25.63 -0.24 DEL 9.09 -1.09 DFML 40.16 -1.84 DFSM 3.29 -0.20 DGKC 122.62 1.52 DHPL 37.52 -0.73 DIIL 28.17 0.14 DINT 49.99 4.99 DLL 240.10 -5.90 DMTM 6.99 0.00 DMTX 44.76 -0.01 DNCC 14.00 -0.29 DOL 24.52 0.01 DSIL 5.29 -0.16 DSL 7.16 0.06 DSML 51.25 1.24 DWAE 33.19 -1.31 DWSM 6.11 -0.29 DWTM 7.10 -0.89 DYNO 222.01 -5.99 ECOP 30.10 1.10 EFERT 176.21 -2.29 EFGH 75.72 -4.68 EFUG 116.00 5.90 EFUL 141.55 -2.45 ELCM 125.84 0.84 ELSM 112.19 5.29 EMCO 34.85 -1.15 ENGRO 485.38 3.39 ENGROH 165.04 -1.86 EPCL 30.98 -1.01 EPQL 38.84 1.69 ESBL 6.52 -0.08 EWIC 57.29 1.29 EXIDE 805.83 -8.17 FABL 48.04 0.09 FANM 3.09 0.13 FASM 315.00 -6.99 FATIMA 78.56 0.45 FCCL 43.93 -0.07 FCEL 3.96 0.00 FCEPL 93.99 -4.01 FCIBL 8.21 0.68 FCL 23.90 -0.30 FCSC 1.51 -0.09 FDIBL 2.92 -0.17 FDPL 2.29 -0.19 FECM 13.98 -3.02 FECTC 81.98 -2.12 FEM 2.99 0.00 FEROZ 287.95 -11.06 FFBL 88.94 8.43 FFC 354.44 4.44 FFL 15.52 -0.09 FFLM 2.22 0.12 FHAM 21.15 -0.40 FIBLM 2.90 -0.10 FIL 132.83 -6.17 FIMM 189.00 -11.00 FLYNG 27.94 1.79 FMLR 57.75 -0.02 FNEL 3.34 -0.14 FPJM 2.98 0.05 FPRM 8.30 0.05 FRCL 27.70 1.05 FRSM 45.00 0.00 FSWL 77.93 0.00 FTMM 4.31 0.21 FTSM 11.98 0.01 FUDLM 8.00 0.55 FZCM 147.00 0.00 GADT 302.71 -2.29 GAL 474.83 -9.15 GAMON 28.39 -0.32 GATI 122.32 0.82 GATIR 15.04 0.04 GATM 24.21 0.40 GCIL 16.88 -0.52 GCILB 9.30 -0.22 GEMBCEM 8.00 0.00 GEMBLUEX 52.64 -1.96 GEMMEL 22.02 2.12 GEMPAPL 8.10 0.10 GEMSPNL 21.83 0.84 GEMUNSL 20.00 0.00 GFIL 10.17 0.18 GGGL 8.44 -0.30 GGL 13.07 -0.04 GHGL 32.44 -0.96 GHNI 736.64 6.64 GHNL 33.90 -0.30 GIL 1,371.95 88.60 GLAXO 444.46 -5.52 GLPL 150.24 -2.76 GOC 60.02 1.47 GRR 15.45 -0.06 GRYL 4.79 0.05 GSKCH 120.23 -3.98 GSPM 3.23 -0.27 GTECH 8.58 -0.22 GTYR 36.93 -2.97 GUSM 8.55 -0.42 GVGL 43.32 -0.58 GWLC 41.16 -0.43 HABSM 71.03 1.02 HACC 18.65 1.30 HAFL 270.00 16.49 HALEON 769.03 -5.97 HASCOL 10.60 -0.20 HBL 138.22 -0.78 HBLTETF 116.70 0.10 HCAR 290.48 -4.52 HCL 959.26 9.26 HGFA 9.40 0.20 HICL 7.05 -0.19 HIFA 3.52 -0.03 HINO 357.52 7.52 HINOON 914.50 -0.50 HIRAT 3.41 -0.09 HLEL 10.78 -0.02 HMB 89.32 2.32 HMM 5.80 0.01 HPL 3,108.71 45.71 HRPL 31.50 0.80 HSPI 8.81 0.82 HTL 40.54 -0.76 HUBC 137.97 -2.03 HUMNL 12.37 -0.13 HUSI 29.29 0.00 HWQS 10.05 -0.39 IBFL 350.01 -4.99 IBLHL 37.16 -0.83 ICCI 10.03 -0.27 ICI 591.53 -3.37 ICIBL 1.23 0.02 ICL 72.41 -1.09 IDRT 20.31 0.81 IDSM 13.07 0.75 IDYM 131.69 19.69 IGIHL 151.20 1.19 IGIL 16.62 0.12 ILP 56.22 -2.54 IMAGE 25.03 0.45 IML 17.00 0.40 IMS 46.84 -2.16 INDU 1,971.19 -6.82 INIL 150.82 -4.18 INKL 15.15 -0.83 INL 8.53 -0.36 IPAK 21.50 -0.40 ISIL 1,721.14 -3.87 ISL 73.54 -0.45 ITTEFAQ 7.41 -0.39 JATM 22.20 -1.24 JDMT 48.59 0.24 JDWS 836.59 14.57 JGICL 48.86 0.36 JKSM 56.27 -0.03 JLICL 130.03 3.03 JOPP 160.06 -11.94 JSBL 8.37 0.12 JSBLR1 0.01 0.00 JSCL 17.76 -0.25 JSGBETF 23.62 2.23 JSGCL 110.00 8.84 JSIL 21.25 -0.05 JSMFETF 10.93 -0.12 JSML 40.61 -1.89 JUBS 9.95 0.00 JVDC 61.44 -1.76 KAPCO 31.62 -1.09 KASBM 1.19 0.00 KCL 54.58 -4.42 KEL 4.24 -0.07 KHSM 11.65 0.00 KHTC 320.78 3.78 KHYT 456.74 0.74 KML 31.07 -0.05 KOHC 376.52 -5.45 KOHE 20.00 -0.80 KOHP 6.25 0.00 KOHTM 28.95 0.07 KOIL 10.70 -0.35 KOSM 5.56 -0.19 KPUS 122.57 2.58 KSBP 171.27 6.16 KSBPR 3.02 0.72 KSTM 7.62 -0.37 KTML 168.89 -1.68 LCI 1,445.25 74.45 LEUL 30.13 1.13 LIVEN 76.28 -1.71 LMSM 63.91 0.00 LOADS 16.69 -0.06 LOTCHEM 18.12 0.37 LPGL 109.00 -0.75 LPL 26.85 -0.03 LSECL 5.00 0.00 LSEFSL 21.14 0.89 LSEPL 4.65 -0.05 LSEVL 9.74 0.19 LUCK 1,751.45 2.65 MACFL 15.27 -0.23 MACTER 427.82 -17.18 MARI 625.76 10.55 MCB 278.92 -5.08 MCBAH 24.00 0.00 MCBIM 85.50 0.52 MDTL 1.89 -0.06 MEBL 265.20 5.20 MEHT 330.18 -11.82 MERIT 10.10 0.10 META 9.67 -0.83 MFFL 194.11 -9.79 MFL 43.87 0.13 MIIETF 15.08 1.34 MIRKS 28.83 -2.11 MIRKSR 8.67 0.12 MLCF 64.79 -0.11 MODAM 5.73 -0.09 MQTM 33.32 0.32 MRNS 49.05 2.04 MSCL 9.40 0.00 MSOT 55.97 -0.02 MTL 602.85 7.85 MUGHAL 65.83 -2.15 MUREB 789.70 38.68 MWMP 17.92 0.22 MZNP-ETF 17.02 1.32 NAGC 55.89 0.01 NATF 240.38 3.38 NATM 80.00 0.00 NBP 83.30 0.29 NBPG-ETF 20.85 -0.25 NCL 33.74 -0.76 NCML 12.00 0.00 NCPL 26.97 -0.03 NESTLE 6,998.00 -27.05 NETSOL 128.96 -0.71 NEXT 7.71 -0.03 NICL 139.83 -0.16 NITG-ETF 28.41 -0.72 NML 109.36 -4.54 NONS 77.17 0.16 NPL 37.06 -0.44 NRL 228.58 -7.42 NRSL 42.11 -0.89 NSRM 42.92 -2.97 OBOY 9.57 -0.42 OBOYR2 0.64 -0.39 OCTOPUS 52.14 -1.36 OGDC 211.69 -0.11 OLPL 38.00 0.00 OLPM 16.18 0.17 OML 30.80 -1.20 ORIXM 16.29 0.29 ORM 8.65 0.00 OTSU 161.04 -5.96 PABC 105.42 -1.73 PACE 5.73 -0.08 PAEL 45.02 0.17 PAKD 105.47 -4.53 PAKL 29.94 0.14 PAKMI 1.30 -0.01 PAKOXY 152.98 -2.02 PAKRI 12.73 -0.28 PAKT 1,249.76 15.21 PASL 0.75 0.00 PASM 3.72 -0.56 PCAL 167.47 -3.88 PECO 650.00 20.00 PGLC 21.96 -0.34 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 17.09 -0.31 PIAHCLB 2,983.90 -8.18 PIBTL 9.23 -0.37 PICT 42.56 -0.44 PIL 2.64 -0.21 PIM 12.64 -1.26 PINL 5.43 -0.16 PIOC 210.65 -9.34 PKGI 9.16 -0.13 PKGIR 1.36 -0.69 PKGP 112.93 3.94 PKGS 492.55 -5.45 PMI 1.99 0.00 PMPK 1,110.12 19.77 PMRS 340.76 -53.24 PNSC 300.46 -9.54 POL 517.40 -7.60 POML 148.20 -7.70 POWER 14.45 0.65 PPL 166.40 -2.50 PPP 144.39 11.06 PPVC 7.26 0.01 PREMA 78.85 -7.13 PRET 398.12 3.11 PRL 30.65 0.15 PRWM 32.97 -0.53 PSEL 968.82 -12.74 PSMC 609.00 0.00 PSO 370.92 0.92 PSX 26.39 -0.59 PSYL 43.50 -0.49 PTC 21.20 0.01 PTL 39.00 0.00 QUET 12.65 -0.80 QUICE 7.30 0.00 RCML 493.08 13.07 REDCO 25.11 0.95 REWM 144.03 12.93 RICL 16.62 -0.37 RMPL 8,800.00 -100.00 RPL 15.01 -0.04 RUBY 7.17 -0.32 RUPL 16.45 -0.55 SAIF 10.31 0.29 SANE 8.07 -1.13 SANSM 54.68 1.63 SAPL 870.00 0.00 SAPT 1,100.00 29.99 SARC 29.76 0.00 SASML 58.33 2.73 SAZEW 1,304.23 28.23 SBL 9.00 -0.10 SCBPL 61.00 0.00 SCL 305.71 53.66 SEARL 90.47 -0.18 SEARLR2 0.15 -0.10 SEL 10.55 -0.40 SEPL 159.28 -2.71 SERT 13.60 -0.10 SFL 1,080.00 0.00 SGF 80.05 1.03 SGPL 7.20 0.09 SHCM 29.02 -0.97 SHDT 23.00 -0.25 SHEL 185.01 -4.09 SHEZ 184.57 24.56 SHFA 408.39 14.39 SHJS 115.02 1.03 SHNI 5.71 0.36 SHSML 396.00 -3.00 SIBL 9.00 0.00 SIEM 1,517.95 17.68 SILK 1.15 -0.01 SINDM 10.46 0.23 SITC 448.52 1.52 SKRS 11.57 -0.62 SLGL 15.77 -0.07 SLL 1.70 -0.44 SLYT 9.00 -0.62 SMBL 2.17 -0.03 SMCPL 18.01 0.51 SML 40.05 -4.94 SMTM 11.90 -0.09 SNAI 24.31 0.81 SNBL 15.64 -0.18 SNGP 122.38 2.32 SPEL 40.34 0.33 SPL 11.77 -0.03 SPLC 1.70 0.07 SPWL 13.61 0.12 SRVI 1,021.02 33.02 SSGC 41.05 1.55 SSML 15.95 -0.06 SSOM 324.59 54.58 STCL 12.38 -0.62 STJT 68.76 0.02 STL 751.83 71.83 STML 23.50 0.00 STPL 5.60 -0.02 STYLERS 42.45 1.45 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 131.63 9.63 SUTM 142.16 7.16 SYM 14.48 -0.62 SYS 483.66 -1.34 SZTM 29.87 -0.13 TATM 44.55 1.55 TBL 12.58 -0.22 TCORP 13.80 -0.20 TCORPR1 0.79 -0.73 TELE 7.39 -0.29 TGL 195.09 0.09 THALL 379.01 -9.00 THCCL 204.40 1.40 TICL 330.98 2.98 TOMCL 34.73 -0.32 TOMCLR 3.81 1.00 TOWL 121.39 6.29 TPL 4.69 -0.01 TPLI 8.81 -0.35 TPLL 52.18 -0.32 TPLP 9.37 -0.33 TPLRF1 13.00 0.19 TPLT 6.11 0.01 TREET 19.87 -0.63 TREETR2 5.62 0.65 TRG 65.00 -0.11 TRIPF 127.00 -2.99 TRSM 4.62 -0.23 TSBL 12.87 0.26 TSMF 8.50 -0.50 TSML 84.98 1.86 TSPL 6.80 0.00 UBDL 22.00 -0.30 UBL 511.52 6.52 UBLP-ETF 28.70 3.60 UCAPM 2.91 0.11 UDPL 67.31 -3.09 UNIC 16.50 -0.20 UNITY 26.50 -0.25 UPFL 23,392.70 1,092.38 UVIC 9.83 -1.15 WAFI 168.16 -3.84 WAHN 244.98 8.72 WAVES 7.55 -0.05 WAVESAPP 9.51 -0.25 WHALE 8.01 -0.19 WTL 1.31 -0.02 WYETH 2,008.00 8.00 YOUW 3.72 -0.05 ZAHID 25.18 -0.81 ZAL 15.11 0.08 ZIL 307.22 -12.79 ZTL 11.50 0.00

Ittehad Chemical

Type: Board October 02, 2024

Purpose: Annual Accounts 24.

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright ©. YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact