Meeting | YMS Trade

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- IPO History
- Video Library
Blogs
Contact Us

KSE-30

29,444.80 -1,113.91

KSE-100

94,574.20 -3,505.62

KSE-ALL

59,784.50 -2,387.36

KMI-30

138,441.00 -7,722.57

AABS 610.84 9.84 AATM 68.52 -2.48 ABL 125.50 2.51 ABOT 917.87 -77.13 ACIETF 11.82 -0.39 ACPL 170.00 -18.00 ADAMS 51.00 -1.90 ADMM 41.57 -2.17 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 9.52 -0.48 AGIC 24.73 0.72 AGIL 91.56 -10.44 AGL 38.15 -1.04 AGP 150.65 -7.36 AGSML 6.30 0.10 AGTL 394.05 -17.95 AHCL 63.86 -4.14 AHL 40.51 -2.48 AHTM 55.00 5.50 AICL 39.48 -1.72 AIRLINK 125.07 -4.94 AKBL 31.92 0.47 AKDHL 131.04 -8.96 AKDSL 17.09 -2.01 AKGL 35.00 0.00 ALAC 5.00 0.00 ALIFE 29.65 -0.73 ALNRS 80.00 0.00 ALTN 16.86 -0.16 AMBLR4 10.00 -0.95 AMTEX 2.97 -0.17 ANL 7.68 -0.42 ANTM 12.50 0.50 APL 436.98 -13.23 ARCTM 21.49 -0.46 ARM 27.90 0.00 ARPAK 63.12 0.62 ARPL 415.83 -10.39 ARUJ 9.69 -0.31 ASC 6.20 0.23 ASCR2 0.02 -0.05 ASHT 14.12 0.00 ASIC 17.14 1.14 ASL 7.36 -0.54 ASTL 20.42 -0.79 ASTM 12.00 0.00 ATBA 348.65 -16.12 ATIL 54.52 0.00 ATLH 818.01 -37.99 ATRL 446.18 -33.81 AVN 51.32 -2.68 AWTX 1,297.54 129.75 AWWAL 10.00 0.00 BAFL 75.75 1.46 BAFS 44.40 3.40 BAHL 126.25 1.25 BAPL 35.76 1.76 BATA 1,720.00 -27.50 BBFL 58.34 -4.66 BCL 95.26 5.60 BCML 42.60 1.39 BECO 5.99 -0.11 BELA 129.44 -10.56 BERG 97.20 -4.70 BFBIO 141.57 -8.43 BFMOD 8.22 0.22 BGL 11.35 -0.84 BHAT 791.66 -28.33 BIFO 164.40 3.41 BILF 14.65 -1.37 BIPL 20.66 -2.06 BIPLS 38.63 -0.36 BML 2.10 -0.03 BNL 13.98 -0.55 BNWM 35.64 -1.47 BOK 13.99 1.09 BOP 6.85 0.03 BPL 27.45 -1.20 BRRG 15.20 0.05 BTL 238.54 -6.45 BUXL 170.32 -13.48 BWCL 299.28 -2.81 BWHL 129.83 -11.13 CASH 22.05 0.00 CCM 60.00 0.00 CENI 37.20 0.35 CEPB 27.07 -1.33 CFL 43.97 4.37 CHAS 63.02 -0.98 CHBL 7.60 -0.24 CHCC 251.77 -18.23 CLCPS 3.18 0.12 CLOUD 62.85 0.00 CLOV 39.59 -1.56 CLVL 14.74 -0.85 CLVLR 0.08 -0.22 CNERGY 4.45 -0.35 COLG 1,417.62 -36.38 CPHL 42.26 -2.74 CPPL 111.27 -3.74 CRTM 12.85 -0.15 CSAP 97.40 -6.57 CSIL 2.83 -0.08 CTM 4.77 0.11 CWSM 68.59 -7.71 CYAN 26.97 -0.53 DAAG 74.22 -4.78 DADX 54.92 -0.48 DATM 2.35 -0.20 DAWH 161.16 -6.64 DBCI 4.44 0.19 DCL 7.91 -0.71 DCR 19.90 -0.34 DEL 7.88 -0.36 DFML 37.34 -3.67 DFSM 3.91 -0.14 DGKC 77.77 -4.23 DIIL 19.60 -1.95 DINT 54.79 -3.21 DLL 185.05 -4.94 DMTM 3.99 0.04 DMTX 45.64 3.64 DNCC 10.85 -0.05 DOL 24.15 -1.74 DSIL 5.17 -0.59 DSL 6.52 -0.48 DSML 50.00 0.00 DWAE 39.59 -2.91 DWSM 5.61 -0.22 DWTM 5.52 -0.01 DYNO 192.29 -2.72 ECOP 19.80 -0.92 EFERT 193.92 -4.08 EFGH 75.72 -4.68 EFUG 125.89 8.39 EFUL 174.00 -4.80 ELCM 72.39 -6.61 ELSM 93.06 0.00 EMCO 31.47 0.00 ENGRO 319.20 -11.31 EPCL 35.48 -2.27 EPQL 26.29 -1.01 ESBL 3.66 -0.21 EWIC 38.02 -0.48 EXIDE 818.79 -75.21 FABL 47.29 -5.25 FANM 3.53 0.18 FASM 232.93 0.43 FATIMA 63.58 -5.31 FCCL 30.58 -2.62 FCEL 6.30 0.00 FCEPL 73.21 -8.45 FCIBL 7.30 -0.19 FCL 21.40 -0.60 FCSC 1.93 -0.07 FDIBL 2.92 -0.17 FDPL 2.20 -0.06 FECM 5.70 -0.20 FECTC 72.63 -2.37 FEM 2.52 -0.36 FEROZ 320.18 -25.82 FFBL 68.86 -3.63 FFC 299.87 -11.13 FFL 11.86 -0.65 FFLM 2.25 -0.15 FHAM 16.85 -0.05 FIBLM 3.39 0.00 FIL 133.94 12.94 FIMM 197.16 12.16 FLYNG 20.42 -2.57 FMLR 70.02 3.02 FNEL 3.59 -0.26 FPJM 2.64 0.14 FPRM 8.32 -0.21 FRCL 15.78 -0.17 FRSM 47.12 -1.88 FSWL 111.97 6.97 FTMM 4.81 -0.54 FTSM 13.69 -0.61 FUDLM 8.00 0.55 FZCM 133.19 3.13 GADT 192.00 -7.00 GAL 226.44 -20.56 GAMON 60.01 -1.89 GATI 174.11 1.11 GATIR 15.04 0.04 GATM 20.20 -1.15 GCIL 13.57 -0.93 GCILB 9.30 -0.22 GEMBCEM 10.00 0.00 GEMBLUEX 55.22 4.12 GEMMEL 21.50 -0.30 GEMPAPL 7.61 0.00 GEMSPNL 11.51 -0.24 GEMUNSL 20.00 0.00 GFIL 9.22 -0.78 GGGL 6.38 -0.15 GGL 10.62 -0.54 GHGL 26.31 -1.69 GHNI 360.71 -35.29 GHNL 33.90 -0.30 GIL 1,046.20 52.20 GLAXO 330.49 -34.49 GLPL 147.95 -2.05 GOC 54.95 -0.08 GRR 13.63 -0.37 GRYL 4.32 -0.56 GSKCH 120.23 -3.98 GSPM 3.90 -0.10 GTECH 8.58 -0.22 GTYR 39.56 -1.42 GUSM 7.16 -0.78 GVGL 40.94 -0.72 GWLC 35.65 -3.95 HABSM 73.37 -1.58 HACC 18.65 1.30 HAFL 214.40 -20.59 HALEON 786.41 -73.59 HASCOL 13.59 0.70 HBL 154.51 6.77 HBLTETF 110.81 -0.16 HCAR 253.45 -7.55 HCL 710.61 -76.39 HGFA 8.31 -0.57 HICL 6.52 0.40 HIFA 2.92 -0.23 HINO 289.62 -2.38 HINOON 814.91 -60.11 HIRAT 3.17 -0.30 HLEL 16.46 -0.59 HMB 85.22 4.72 HMM 5.80 0.01 HPL 2,496.39 -53.61 HRPL 32.20 0.00 HSPI 8.81 0.82 HTL 41.16 -0.84 HUBC 104.50 -6.24 HUMNL 13.49 -0.96 HUSI 17.98 0.08 HWQS 13.71 -0.89 IBFL 350.04 -4.96 IBLHL 37.33 -3.17 ICCI 5.73 -0.77 ICI 591.53 -3.37 ICIBL 1.55 -0.05 ICL 62.52 3.52 IDRT 14.17 0.17 IDSM 10.61 -1.03 IDYM 115.90 0.40 IGIHL 168.62 3.62 IGIL 13.54 0.03 ILP 62.24 -2.03 IMAGE 15.06 -0.44 IML 16.39 0.39 INDU 1,970.56 -69.34 INIL 141.85 -9.86 INKL 15.31 0.00 INL 6.48 0.38 IPAK 21.96 -0.79 ISIL 1,650.00 50.00 ISL 70.03 -2.88 ITTEFAQ 6.18 -0.11 JATM 62.87 0.87 JDMT 65.88 -3.92 JDWS 599.00 -11.00 JGICL 42.55 -0.56 JKSM 55.01 -4.94 JLICL 137.09 -7.76 JOPP 160.06 -11.94 JSBL 8.53 -0.55 JSBLR1 0.01 0.00 JSCL 16.45 -0.05 JSGBETF 20.30 0.00 JSGCL 120.77 -5.13 JSIL 22.05 -0.65 JSMFETF 12.18 -0.66 JSML 23.99 -1.26 JUBS 11.42 -1.06 JVDC 54.94 1.94 KAPCO 32.85 -1.15 KASBM 1.19 0.00 KCL 66.39 0.00 KEL 4.65 -0.54 KHSM 11.65 0.00 KHTC 250.43 -4.57 KHYT 360.00 0.00 KML 31.05 0.05 KOHC 389.39 -13.61 KOHE 22.94 -1.06 KOHP 6.85 0.16 KOHTM 27.51 -2.44 KOIL 7.50 -0.50 KOSM 7.17 -0.45 KPUS 233.77 3.77 KSBP 131.42 -6.56 KSBPR 3.02 0.72 KSTM 8.00 -0.10 KTML 94.57 -1.78 LCI 1,138.09 -16.42 LEUL 19.24 -0.06 LMSM 62.10 -0.65 LOADS 12.49 -0.84 LOTCHEM 18.23 -1.37 LPGL 80.40 -7.60 LPL 20.61 -0.91 LSECL 3.80 -0.39 LSEFSL 8.65 -0.75 LSEPL 4.65 -0.05 LSEVL 8.00 -0.99 LUCK 948.07 -50.70 MACFL 16.04 -0.95 MACTER 259.75 5.77 MARI 433.46 -22.54 MCB 266.76 -2.24 MCBAH 24.00 0.00 MCBIM 51.09 -0.54 MDTL 2.19 0.19 MEBL 237.01 -22.99 MEHT 535.40 5.40 MERIT 10.19 -0.37 META 9.67 -0.83 MFFL 173.50 -11.00 MFL 27.31 -2.43 MIIETF 12.11 -1.39 MIRKS 30.38 -1.37 MIRKSR 8.67 0.12 MLCF 36.44 -2.06 MODAM 5.73 -0.09 MQTM 27.00 -1.50 MRNS 48.21 -0.29 MSCL 9.71 -0.11 MSOT 48.00 -5.00 MTL 567.29 -12.50 MUGHAL 64.23 -5.27 MUREB 642.70 -27.30 MWMP 16.20 1.34 MZNP-ETF 14.78 -0.76 NAGC 50.05 0.06 NATF 165.58 -5.53 NATM 80.00 8.00 NBP 65.92 1.92 NBPG-ETF 19.01 -0.21 NCL 31.06 -1.05 NCML 13.51 0.00 NCPL 26.29 -1.51 NESTLE 6,602.00 -148.00 NETSOL 136.36 -6.13 NEXT 5.40 -0.09 NICL 130.00 -1.30 NITG-ETF 22.41 0.03 NML 71.57 -1.73 NONS 80.61 1.91 NPL 29.01 -1.59 NRL 224.34 -14.56 NRSL 23.86 0.61 NSRM 60.00 5.95 OBOY 7.51 -1.00 OCTOPUS 63.92 -5.07 OGDC 179.53 -12.47 OLPL 29.07 -1.95 OLPM 14.72 -0.38 OML 23.00 -2.30 ORIXM 16.29 0.29 ORM 7.21 0.01 OTSU 128.25 -11.75 PABC 80.57 -2.63 PACE 5.81 -0.04 PAEL 24.43 -0.57 PAKD 70.65 -3.09 PAKL 29.02 -1.43 PAKMI 1.30 -0.01 PAKOXY 130.02 -3.23 PAKRI 13.09 -0.81 PAKT 1,171.35 -46.75 PASL 1.33 -0.11 PASM 5.23 -0.08 PCAL 132.05 -5.43 PECO 675.00 -10.50 PGLC 11.35 1.10 PHDL 39.88 2.12 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 14.96 -1.36 PIAHCLB 902.28 32.28 PIBTL 7.15 -0.15 PICT 40.22 -0.89 PIL 1.71 -0.11 PIM 11.92 -0.35 PINL 5.60 0.08 PIOC 172.23 -19.02 PKGI 9.40 -0.10 PKGIR 1.36 -0.69 PKGP 107.00 -3.01 PKGS 548.82 -17.18 PMI 2.89 -0.35 PMPK 784.97 -0.03 PMRS 464.16 19.50 PNSC 308.17 -32.49 POL 556.99 -18.01 POML 101.13 -2.12 POWER 6.44 -0.45 PPL 143.70 -10.30 PPP 76.04 -1.48 PPVC 9.74 -1.59 PREMA 19.98 -0.06 PRET 366.85 16.86 PRL 24.32 -1.38 PRWM 32.50 0.00 PSEL 878.01 -119.99 PSMC 609.00 0.00 PSO 261.71 -13.19 PSX 16.50 -1.50 PSYL 28.00 -2.00 PTC 16.40 -1.21 PTL 37.91 -1.60 QUET 23.92 0.22 QUICE 6.54 -0.18 RCML 616.47 11.47 REDCO 13.40 -1.09 REWM 96.57 17.21 RICL 11.52 -0.81 RMPL 7,813.48 -6.52 RPL 15.83 -1.17 RUBY 7.48 -0.03 RUPL 17.01 -0.55 SAIF 12.75 -0.55 SANE 8.07 -1.13 SANSM 20.31 1.21 SAPL 870.00 0.00 SAPT 1,177.99 66.99 SARC 33.00 1.93 SASML 33.51 0.01 SAZEW 977.45 -77.55 SBL 10.03 -0.23 SCBPL 49.15 -1.70 SCL 250.24 -13.76 SEARL 78.57 -3.33 SEARLR2 0.15 -0.10 SEL 11.00 0.00 SEPL 140.00 -3.00 SERT 10.40 -1.07 SFL 1,208.67 -1.33 SGF 85.13 -1.03 SGPL 8.50 0.25 SHCM 30.63 0.51 SHDT 22.25 -1.75 SHEL 149.42 -4.43 SHEZ 97.40 -2.63 SHFA 366.56 -17.44 SHJS 100.00 0.00 SHNI 5.85 -0.24 SHSML 398.80 -1.20 SIBL 5.00 0.00 SIEM 1,501.00 -38.95 SILK 0.91 -0.01 SINDM 9.50 0.00 SITC 282.00 -17.99 SKRS 10.86 0.15 SLGL 14.64 -1.11 SLL 1.70 -0.44 SLYT 12.10 -0.20 SMBL 2.17 -0.03 SMCPL 20.34 0.09 SML 29.34 0.34 SMTM 11.90 -0.09 SNAI 23.28 0.28 SNBL 15.15 -0.04 SNGP 78.23 -6.77 SPEL 34.19 -3.37 SPL 13.04 -0.71 SPLC 1.70 0.07 SPWL 11.82 -0.37 SRVI 1,104.79 -80.21 SSGC 22.62 -1.73 SSML 8.08 -0.43 SSOM 68.08 -0.93 STCL 12.79 -0.33 STJT 74.98 -0.02 STML 27.49 2.35 STPL 5.42 -0.28 STYLERS 39.00 -0.10 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 124.00 7.00 SUTM 82.51 -7.36 SYM 9.59 -0.43 SYS 505.23 -18.27 SZTM 31.14 -2.86 TATM 47.74 -1.26 TBL 17.56 -1.43 TCORP 14.01 -0.09 TCORPR1 0.79 -0.73 TELE 7.22 -0.58 TGL 118.49 -6.76 THALL 439.80 -10.20 THCCL 130.71 -16.27 TICL 263.92 13.91 TOMCL 31.97 -1.63 TOWL 137.53 -3.47 TPL 4.85 -0.16 TPLI 10.00 0.40 TPLP 8.13 -0.22 TPLRF1 12.99 -0.26 TPLT 9.00 -0.13 TREET 16.13 -0.59 TREETR2 5.62 0.65 TRG 54.66 -3.09 TRIPF 120.20 -6.42 TRSM 3.81 0.14 TSBL 10.89 -0.04 TSMF 6.91 -0.09 TSML 80.30 0.00 TSPL 5.61 -0.15 UBDL 14.51 -0.94 UBL 343.00 -3.00 UBLP-ETF 20.24 -0.84 UCAPM 2.38 -0.10 UDPL 46.00 0.03 UNIC 15.67 -0.23 UNITY 27.50 -0.01 UPFL 19,019.30 -469.65 UVIC 10.39 -0.09 WAHN 221.07 -2.43 WAVES 7.18 -0.34 WAVESAPP 11.55 -0.73 WHALE 8.01 -0.19 WTL 1.29 -0.08 WYETH 2,008.00 8.00 YOUW 4.03 -0.17 ZAHID 30.15 4.44 ZIL 222.51 2.71 ZTL 11.53 0.03

Investment Capital Bank

Type: Board October 03, 2024

Purpose: Annual Accounts 24.

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright ©. YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact