YMS Trade YMS Trade
  • Why YMS?
    • Why YMS
    • About Us
    • CEO Profile
    • Management Profile
    • Auditors & Advisors
    • Governance
    • Investors Portal
    • Investors Details
    • FAQ's
  • Online Trading
    • Online Account Opening Portal
    • Roshan Digital
    • Online Trading
      • Trade Cast for PC
      • Trade Cast for Android
      • Trade Cast for iOS
    • Open An Account
    • Transfer Funds
  • Market Statistics
    • Announcements
    • IPO History
    • Sharia Stocks
    • Volume Leaders
    • Price Increase Stocks
    • Price Decrease Stocks
    • Unchanged Stocks
    • Percent Increase Stocks
    • Percent Decrease Stocks
    • Stock hit 52 Week High
    • Stock hit 52 Week Low
  • Fundamental Analysis
    • Company Snapshot
  • Technical Analysis
    • Real Time Advanced Chart
  • YMS Class Room
    • Video Library
  • Blogs
  • Contact Us

KMI-30

212,371.00 2,209.48

KSE-30

45,247.80 370.74

KSE-ALL

91,685.10 669.39

KSE-100

148,618.00 1,274.27

AABS 1,077.65 -10.59 AATM 54.19 -1.95 ABL 177.24 -0.76 ABOT 1,146.18 -12.82 ACIETF 17.62 0.19 ACPL 295.30 3.30 ADAMS 71.15 -1.85 ADMM 60.44 -1.54 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.98 -0.19 AGIC 47.62 -0.39 AGIL 144.22 -0.67 AGL 77.41 -0.59 AGP 191.24 -4.56 AGSML 9.57 -0.11 AGTL 402.98 -0.91 AHCL 13.34 -0.18 AHL 92.54 -0.67 AHTM 75.48 -3.05 AICL 69.48 -1.10 AIRLINK 149.60 -1.29 AKBL 74.05 -0.20 AKDHL 184.76 0.25 AKDSL 32.96 -0.94 AKGL 53.00 0.00 ALAC 11.12 0.92 ALIFE 36.29 1.27 ALNRS 92.22 -3.36 ALTN 13.74 -0.12 AMBLR4 11.14 0.73 AMTEX 3.94 0.02 ANL 12.36 -0.05 ANSS 19.02 1.01 ANTM 29.51 1.26 APL 517.85 7.85 ARCTM 38.90 0.01 ARM 27.90 0.00 ARPAK 63.81 0.00 ARPL 450.90 1.90 ARUJ 9.70 0.13 ASC 20.49 3.19 ASCR2 0.02 -0.05 ASHT 26.20 -2.64 ASIC 17.00 -1.70 ASL 13.92 0.07 ASTL 22.10 0.30 ASTM 34.91 1.57 ATBA 251.89 -1.61 ATIL 80.51 -0.49 ATLH 1,230.41 0.41 ATRL 652.36 -7.64 AVN 49.79 0.04 AWTX 1,409.56 -140.96 AWWAL 10.00 0.00 BAFL 105.08 -0.72 BAFS 213.64 12.63 BAHL 188.42 1.42 BAPL 49.06 -0.84 BATA 1,548.73 8.73 BBFL 47.39 0.02 BCL 110.94 -1.06 BCML 42.60 1.39 BECO 18.33 -0.11 BELA 122.22 -0.13 BERG 113.64 0.65 BFAGRO 42.42 0.69 BFBIO 167.14 -0.52 BFMOD 13.69 0.00 BGL 11.96 0.04 BHAT 936.27 6.27 BIFO 188.06 -1.44 BILF 23.15 -0.44 BIPL 34.99 -0.01 BIPLS 38.63 -0.36 BML 5.65 -0.25 BNL 90.26 -2.74 BNWM 75.59 -0.40 BOK 25.81 -1.63 BOP 15.07 0.68 BPL 34.21 -1.23 BRRG 32.27 -1.39 BTL 311.00 10.95 BUXL 169.10 -9.90 BWCL 576.25 11.25 BWHL 180.15 -0.85 CASH 41.82 1.42 CCM 49.97 0.07 CENI 45.47 2.47 CEPB 26.99 -0.02 CFL 50.05 -1.95 CHAS 69.13 -0.92 CHBL 23.22 0.24 CHCC 344.33 13.33 CLCPS 4.10 0.05 CLOUD 62.85 0.00 CLOV 41.04 0.31 CLVL 18.59 -1.22 CLVLR 0.08 -0.22 CNERGY 7.22 0.08 COLG 1,286.09 -4.91 CPHL 89.39 0.82 CPPL 109.81 -0.29 CRTM 22.24 1.24 CSAP 101.86 -1.14 CSIL 4.31 -0.08 CTM 6.03 -0.11 CWSM 34.17 0.06 CYAN 35.98 -0.79 DAAG 102.42 -2.48 DADX 64.05 -1.95 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 8.02 0.27 DCL 13.63 0.63 DCR 32.25 -0.15 DEL 16.18 -1.02 DFML 33.73 -0.02 DFSM 6.11 0.13 DGKC 207.47 14.47 DHPL 43.56 0.12 DIIL 36.00 2.69 DINT 79.98 -4.00 DLL 327.43 -41.51 DMC 49.01 2.01 DMTM 15.82 -3.52 DMTX 34.96 0.46 DNCC 15.99 0.67 DOL 35.01 -0.09 DSIL 6.02 -0.04 DSL 9.32 -0.27 DSML 51.25 1.24 DWAE 29.24 0.73 DWSM 6.25 0.11 DWTM 7.05 -0.75 DYNO 284.82 0.82 ECOP 71.62 -0.63 EFERT 202.67 0.67 EFGH 75.72 -4.68 EFUG 124.31 -8.68 EFUL 159.97 1.72 ELCM 258.81 -21.19 ELSM 125.39 11.94 EMCO 60.48 0.28 ENGRO 485.38 3.39 ENGROH 212.09 -2.06 EPCL 29.25 -0.75 EPQL 29.43 0.38 ESBL 6.02 0.02 EWIC 57.29 0.00 EXIDE 730.96 -2.04 FABL 74.88 0.63 FANM 5.67 0.07 FASM 381.32 9.32 FATIMA 121.00 4.20 FCCL 55.37 4.22 FCEL 5.62 -0.68 FCEPL 85.62 0.27 FCIBL 13.63 -0.33 FCL 24.78 -0.82 FCSC 3.02 -0.04 FDIBL 2.92 -0.17 FDPL 6.91 -0.22 FECM 24.38 1.88 FECTC 93.17 4.17 FEM 6.51 0.12 FEROZ 417.61 6.51 FFBL 88.94 8.43 FFC 436.31 -0.94 FFL 16.77 -0.08 FFLM 7.90 0.65 FHAM 31.03 1.23 FIBLM 8.97 0.36 FIL 224.90 34.66 FIMM 208.59 -3.41 FLYNG 53.58 4.09 FMLR 81.74 2.74 FNEL 6.04 0.49 FPJM 4.33 -0.02 FPRM 12.84 1.33 FRCL 44.95 2.85 FRSM 45.68 -0.32 FSWL 115.23 5.51 FTMM 18.14 -0.73 FTSM 13.49 -0.19 FUDLM 8.00 0.55 FZCM 280.17 -2.73 GADT 435.23 0.24 GAL 563.40 -9.35 GAMON 28.00 -0.49 GATI 134.33 8.33 GATIR 15.04 0.04 GATM 35.06 0.14 GCIL 28.11 0.12 GCILB 9.30 -0.22 GCWL 14.04 0.82 GEMBCEM 11.00 0.10 GEMBLUEX 67.44 -0.14 GEMMEL 25.00 0.00 GEMNETS 45.83 4.58 GEMPACRA 28.00 0.00 GEMPAPL 16.71 0.00 GEMSPNL 37.99 0.97 GEMUNSL 20.00 0.00 GFIL 13.39 0.63 GGGL 12.17 -0.13 GGL 24.34 0.29 GHGL 44.52 1.62 GHNI 815.40 -16.59 GHNL 33.90 -0.30 GIL 1,594.56 85.41 GLAXO 409.40 1.61 GLPL 223.58 3.58 GOC 131.43 -5.57 GRR 20.00 -0.50 GRYL 20.31 1.31 GSKCH 120.23 -3.98 GSPM 6.05 -0.13 GTECH 8.58 -0.22 GTYR 46.51 -0.29 GUSM 9.99 -0.91 GVGL 65.40 -0.45 GWLC 51.88 -0.52 HABSM 81.63 -0.86 HACC 18.65 1.30 HAFL 385.00 34.00 HALEON 862.54 9.56 HASCOL 10.54 -0.44 HBL 256.21 7.01 HBLTETF 104.90 0.00 HCAR 291.38 -0.63 HCL 959.26 9.26 HGFA 13.30 -0.10 HICL 14.84 -0.52 HIFA 5.47 -0.13 HINO 520.37 -28.62 HINOON 1,190.01 25.01 HIRAT 5.27 -0.03 HLEL 21.55 0.39 HMB 115.47 -0.58 HMM 5.80 0.01 HPL 3,809.82 81.83 HRPL 31.09 -0.81 HSPI 8.81 0.82 HTL 47.06 1.17 HUBC 164.27 1.77 HUMNL 14.19 -0.21 HUSI 27.10 -0.75 HWQS 20.34 0.44 IBFL 315.04 2.04 IBLHL 62.03 0.70 ICCI 11.72 0.72 ICI 591.53 -3.37 ICIBL 7.42 -0.56 ICL 91.13 1.13 IDRT 24.83 2.08 IDSM 21.50 0.50 IDYM 172.59 -5.53 IGIHL 299.71 -5.29 IGIL 21.11 0.11 ILP 70.79 -0.11 IMAGE 30.17 2.67 IML 22.45 0.02 IMS 15.82 0.57 INDU 2,257.46 -108.54 INIL 207.86 6.83 INKL 43.36 1.36 INL 11.05 -0.80 IPAK 23.40 -0.49 ISIL 2,100.00 -77.00 ISL 111.55 3.49 ITTEFAQ 9.19 0.01 JATM 31.93 -1.57 JDMT 117.02 0.00 JDWS 933.46 30.44 JGICL 82.70 1.70 JKSM 250.00 -24.45 JLICL 163.52 3.26 JOPP 160.06 -11.94 JSBL 13.79 0.19 JSBLR1 0.01 0.00 JSCL 23.47 0.47 JSGBETF 32.01 -0.89 JSGCL 133.48 0.48 JSIL 31.00 0.01 JSMFETF 11.06 -0.18 JSML 55.46 -2.04 JUBS 56.29 0.01 JVDC 79.95 -0.05 KAPCO 35.67 0.07 KASBM 1.19 0.00 KCL 165.28 -0.72 KEL 5.32 0.11 KHSM 11.65 0.00 KHTC 461.86 4.36 KHYT 1,465.27 0.00 KML 83.07 -1.63 KOHC 103.95 3.94 KOHE 22.46 0.15 KOHP 9.64 -0.36 KOHTM 63.19 0.19 KOIL 13.18 -0.12 KOSM 6.71 -0.06 KPUS 138.30 3.28 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 9.95 -0.24 KTML 248.90 3.85 LCI 328.82 3.82 LEUL 51.35 2.57 LIVEN 63.73 0.26 LMSM 63.91 0.00 LOADS 15.76 0.26 LOTCHEM 21.95 0.28 LPGL 109.19 -1.78 LPL 25.84 -1.03 LSECL 7.25 0.05 LSEFSL 23.29 0.04 LSEPL 4.65 -0.05 LSEVL 15.00 0.05 LUCK 427.42 7.42 MACFL 33.21 -0.04 MACTER 398.91 -1.09 MARI 626.22 1.22 MCB 353.59 5.59 MCBAH 24.00 0.00 MCBIM 132.86 -2.14 MDTL 3.42 -0.28 MEBL 390.93 -4.07 MEHT 345.00 8.92 MERIT 11.57 -0.33 META 9.67 -0.83 MFFL 211.07 0.07 MFL 51.70 2.45 MIIETF 15.28 0.10 MIRKS 41.60 -0.02 MIRKSR 8.67 0.12 MLCF 102.68 6.42 MODAM 5.73 -0.09 MQTM 41.02 -0.97 MRNS 67.56 0.05 MSCL 13.60 -0.39 MSOT 64.75 3.20 MTL 572.12 -0.68 MUGHAL 75.11 1.61 MUGHALC 40.00 1.50 MUREB 1,032.16 22.15 MWMP 50.45 1.45 MZNP-ETF 17.85 0.55 NAGC 71.93 0.93 NATF 379.77 9.27 NATM 80.00 0.00 NBP 148.43 -3.57 NBPG-ETF 25.97 0.12 NCL 45.96 1.26 NCML 14.00 0.45 NCPL 27.26 -0.48 NESTLE 8,516.38 411.38 NETSOL 140.24 0.19 NEXT 11.52 -0.47 NICL 166.28 -1.72 NITG-ETF 31.46 0.20 NML 150.21 2.92 NONS 81.03 2.01 NPL 39.11 0.09 NRL 280.67 14.17 NRSL 32.88 -0.11 NSRM 114.50 4.50 OBOY 8.70 -0.12 OBOYR2 0.64 -0.39 OCTOPUS 53.04 -0.70 OGDC 264.36 2.96 OLPL 46.00 0.89 OLPM 21.94 0.72 OML 39.63 -3.26 ORIXM 16.29 0.29 ORM 11.20 0.30 OTSU 255.75 -5.25 PABC 153.93 -1.02 PACE 7.81 -0.34 PAEL 47.76 0.88 PAKD 203.07 0.77 PAKL 32.29 0.15 PAKMI 1.30 -0.01 PAKOXY 246.20 -0.89 PAKRI 14.80 0.23 PAKT 1,322.09 2.08 PASL 2.85 -0.11 PASM 8.25 0.14 PCAL 176.23 -5.17 PECO 616.64 0.64 PGLC 19.30 -0.70 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 19.52 -0.28 PIAHCLB 26,999.00 993.00 PIBTL 12.79 0.19 PICT 41.57 -0.68 PIL 5.84 -0.14 PIM 23.93 0.08 PINL 9.34 0.29 PIOC 249.06 3.00 PKGI 11.03 0.18 PKGIR 1.36 -0.69 PKGP 124.13 -3.86 PKGS 677.90 -3.11 PMI 4.70 0.19 PMPK 1,300.00 0.00 PMRS 344.94 -0.06 PNSC 421.13 -13.87 POL 661.21 0.21 POML 201.09 -3.91 POWER 17.00 0.99 PPL 177.31 -1.18 PPP 178.41 -0.14 PPVC 15.14 -0.85 PREMA 40.16 -0.64 PRET 465.83 -46.58 PRL 30.63 -0.15 PRWM 58.00 4.90 PSEL 931.93 20.90 PSMC 609.00 0.00 PSO 401.08 2.58 PSX 33.10 0.50 PSYL 65.05 -0.95 PTC 22.80 -0.45 PTL 52.75 1.75 QUET 17.00 0.20 QUICE 8.65 0.19 RCML 495.93 10.93 REDCO 25.69 2.19 REWM 117.99 5.99 RICL 14.63 0.63 RMPL 9,636.73 80.73 RPL 20.55 -0.13 RUBY 13.67 -0.03 RUPL 35.30 -0.44 SAIF 26.00 -2.99 SANE 8.07 -1.13 SANSM 62.04 -2.56 SAPL 870.00 0.00 SAPT 1,429.21 59.21 SARC 75.31 -1.89 SASML 199.40 0.40 SAZEW 1,637.64 -55.36 SBL 9.01 -0.09 SCBPL 78.82 0.02 SCL 325.03 -5.97 SEARL 110.03 -0.92 SEARLR2 0.15 -0.10 SEL 14.92 0.42 SEPL 175.85 -0.14 SERT 23.96 2.93 SFL 1,050.88 -4.13 SGF 86.10 -1.41 SGPL 11.78 0.27 SHCM 47.80 0.81 SHDT 62.09 0.11 SHEL 185.01 -4.09 SHEZ 200.02 -5.98 SHFA 580.74 -1.26 SHJS 133.38 -12.62 SHNI 9.53 -0.46 SHSML 485.75 38.45 SIBL 10.34 -0.15 SIEM 1,540.00 0.00 SILK 1.15 -0.01 SINDM 15.00 0.00 SITC 610.44 0.44 SKRS 12.20 0.84 SLGL 17.79 -0.12 SLL 1.70 -0.44 SLYT 18.34 1.34 SMBL 2.17 -0.03 SMCPL 25.71 -0.27 SML 67.79 2.79 SMTM 11.90 -0.09 SNAI 27.82 1.67 SNBL 21.66 0.06 SNGP 114.59 -0.66 SPEL 61.50 -1.07 SPL 17.82 0.37 SPLC 1.70 0.07 SPWL 10.74 -0.26 SRVI 1,220.61 -19.39 SSGC 40.02 -0.08 SSML 14.26 -1.01 SSOM 699.39 47.29 STCL 17.55 0.54 STJT 76.00 -5.00 STL 755.47 -29.53 STML 33.81 -2.19 STPL 7.71 -0.03 STYLERS 51.00 -0.01 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 127.18 -1.52 SUTM 174.78 8.53 SYM 15.00 0.29 SYS 137.66 3.46 SZTM 57.47 -5.53 TATM 211.61 -3.39 TBL 12.74 0.38 TCORP 17.80 0.00 TCORPR1 0.79 -0.73 TELE 8.09 -0.02 TGL 270.81 20.31 THALL 578.77 37.77 THCCL 44.80 1.31 TICL 554.99 0.00 TOMCL 54.40 -0.13 TOMCLR 3.81 1.00 TOWL 166.03 1.53 TPL 9.64 0.00 TPLI 15.02 0.00 TPLL 39.72 0.62 TPLP 10.19 -0.19 TPLRF1 14.50 0.50 TPLT 7.72 -0.37 TREET 23.72 -0.18 TREETR2 5.62 0.65 TRG 57.11 -0.63 TRIPF 130.29 -0.31 TRSM 41.52 -0.98 TSBL 13.55 0.25 TSMF 13.00 0.25 TSML 199.97 13.97 TSPL 9.65 -0.82 UBDL 24.80 -0.20 UBL 380.84 0.74 UBLP-ETF 33.69 0.11 UCAPM 4.50 -0.18 UDPL 79.51 -0.50 UNIC 15.47 0.15 UNITY 28.38 -0.27 UPFL 34,065.30 964.32 UVIC 12.17 0.64 WAFI 165.84 -6.16 WAHN 401.40 -5.50 WAVES 9.97 0.33 WAVESAPP 9.67 -0.22 WHALE 8.01 -0.19 WTL 1.45 0.00 WYETH 2,008.00 8.00 YOUW 5.52 -0.01 ZAHID 67.68 -2.32 ZAL 29.06 0.56 ZIL 365.00 2.00 ZTL 18.00 0.00

Thal Limited

Type: Annual October 24, 2024
Please confirm!

Do you want to download this file?

Yes, Download
Coming Soon...

Page Under Construction

YMS Trade

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

  • Pakistan Stock Exchange (PSX)
  • PSX Complaint Lodge Link
  • SECP
  • SECP Complaint Lodge Link
  • Central Depository Company
  • CDC Access Details
  • CDC Investor Account Services
  • CDC Sms Services Details
  • CDC IVR Services Details
  • NCCPL
  • NCCPL UIS Service
  • FAQ's
  • Investor Awareness Guide
  • JamaPunji

Follow YMS Trade

  •   Facebook
  •   YouTube
  •   Instagram
  •   Twitter
  •   Linkedin

Powered by Matrixtribe

Copyright ©. YMS Trade - All Rights Reserved

  • Home
  • Why YMS?
  • Open New Account
  • Contact