Meeting | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

191,641.00 913.55

KSE-30

40,681.80 322.98

KSE-ALL

82,983.70 -204.38

KSE-100

132,577.00 -826.21

AABS 865.00 6.02 AATM 93.56 -5.44 ABL 168.58 0.58 ABOT 1,085.12 10.05 ACIETF 16.00 -0.04 ACPL 280.31 -4.69 ADAMS 64.52 3.46 ADMM 65.05 1.05 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 9.12 0.18 AGIC 39.63 -2.37 AGIL 135.06 -1.04 AGL 53.22 0.09 AGP 200.08 1.55 AGSML 7.66 -0.14 AGTL 436.18 13.18 AHCL 12.24 0.44 AHL 79.06 0.16 AHTM 54.00 3.99 AICL 60.02 0.02 AIRLINK 149.75 -3.24 AKBL 62.42 -0.58 AKDHL 179.14 9.14 AKDSL 28.01 0.51 AKGL 63.43 -0.01 ALAC 6.97 -0.22 ALIFE 31.00 -0.97 ALNRS 88.60 2.30 ALTN 11.81 0.71 AMBLR4 14.32 0.45 AMTEX 3.34 0.04 ANL 11.55 0.40 ANTM 26.00 -0.02 APL 520.73 3.74 ARCTM 43.78 -1.22 ARM 27.90 0.00 ARPAK 62.28 0.01 ARPL 420.81 0.91 ARUJ 11.18 -0.26 ASC 8.04 -0.01 ASCR2 0.02 -0.05 ASHT 26.35 0.34 ASIC 18.10 -0.89 ASL 11.41 0.02 ASTL 23.02 -0.27 ASTM 16.78 -0.72 ATBA 290.00 -3.00 ATIL 66.15 0.90 ATLH 1,059.64 -10.36 ATRL 664.38 -4.84 AVN 50.89 -0.91 AWTX 1,409.56 -140.96 AWWAL 10.00 0.00 BAFL 88.81 0.31 BAFS 61.01 0.98 BAHL 168.14 -3.06 BAPL 47.22 -3.48 BATA 1,624.22 31.22 BBFL 50.40 0.67 BCL 102.33 -1.67 BCML 42.60 1.39 BECO 26.26 0.71 BELA 130.99 1.99 BERG 126.18 7.18 BFAGRO 40.98 -0.32 BFBIO 169.17 -4.73 BFMOD 11.31 0.98 BGL 11.78 -0.08 BHAT 919.76 20.76 BIFO 179.80 1.10 BILF 20.62 -0.43 BIPL 34.23 -0.97 BIPLS 38.63 -0.36 BML 5.06 -0.14 BNL 90.08 -3.32 BNWM 93.26 7.26 BOK 18.00 0.04 BOP 11.86 -0.02 BPL 40.34 -1.64 BRRG 26.25 -0.74 BTL 347.42 37.42 BUXL 215.98 -4.02 BWCL 414.62 1.86 BWHL 151.33 2.33 CASH 37.99 0.99 CCM 56.80 -1.06 CENI 46.38 -1.60 CEPB 29.87 0.17 CFL 48.32 0.00 CHAS 73.97 -1.00 CHBL 7.39 -0.11 CHCC 291.57 0.57 CLCPS 3.23 -0.20 CLOUD 62.85 0.00 CLOV 44.56 2.31 CLVL 17.09 -0.01 CLVLR 0.08 -0.22 CNERGY 7.19 0.03 COLG 1,332.89 -4.11 CPHL 86.88 -1.52 CPPL 118.70 2.19 CRTM 22.62 -0.76 CSAP 107.87 -4.59 CSIL 3.30 -0.10 CTM 6.30 0.10 CWSM 43.27 0.87 CYAN 36.13 0.14 DAAG 113.84 0.85 DADX 68.24 -0.13 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 6.05 -0.05 DCL 14.95 0.91 DCR 27.08 -0.07 DEL 10.50 -0.10 DFML 36.07 -0.83 DFSM 6.61 -0.12 DGKC 168.23 0.33 DHPL 37.59 -0.71 DIIL 23.60 -1.79 DINT 114.60 0.00 DLL 252.02 -3.88 DMTM 10.43 0.48 DMTX 34.96 0.46 DNCC 15.30 0.70 DOL 34.35 1.33 DSIL 6.68 0.52 DSL 8.81 -0.38 DSML 51.25 1.24 DWAE 32.97 -0.03 DWSM 6.75 0.06 DWTM 6.77 0.65 DYNO 280.47 -7.53 ECOP 58.93 -2.67 EFERT 191.60 -1.96 EFGH 75.72 -4.68 EFUG 121.65 -2.36 EFUL 152.00 0.00 ELCM 129.41 -10.49 ELSM 113.99 3.98 EMCO 44.75 -0.11 ENGRO 485.38 3.39 ENGROH 183.66 -2.54 EPCL 32.99 -0.50 EPQL 29.92 0.72 ESBL 7.40 -0.28 EWIC 57.29 0.00 EXIDE 851.10 -13.90 FABL 78.87 -0.50 FANM 4.55 0.05 FASM 367.20 17.20 FATIMA 103.49 -1.40 FCCL 46.21 -0.23 FCEL 3.96 -0.92 FCEPL 87.66 -0.54 FCIBL 17.92 -3.07 FCL 25.42 -0.08 FCSC 2.67 -0.02 FDIBL 2.92 -0.17 FDPL 5.07 0.23 FECM 37.14 1.93 FECTC 89.49 2.49 FEM 4.54 -0.21 FEROZ 384.96 -5.02 FFBL 88.94 8.43 FFC 402.01 -4.98 FFL 16.00 -0.13 FFLM 3.96 0.41 FHAM 23.79 0.78 FIBLM 4.60 0.00 FIL 148.55 4.55 FIMM 199.66 15.16 FLYNG 54.75 -0.65 FMLR 82.11 -2.85 FNEL 4.12 -0.23 FPJM 4.03 -0.02 FPRM 9.02 -0.52 FRCL 40.16 -0.29 FRSM 40.33 0.08 FSWL 77.93 -5.87 FTMM 19.43 0.00 FTSM 13.18 -0.27 FUDLM 8.00 0.55 FZCM 321.85 0.00 GADT 536.32 41.32 GAL 439.23 -0.74 GAMON 24.98 -0.52 GATI 176.74 8.74 GATIR 15.04 0.04 GATM 35.48 2.48 GCIL 27.13 -0.17 GCILB 9.30 -0.22 GCWL 12.91 -0.58 GEMBCEM 11.00 0.40 GEMBLUEX 65.89 4.90 GEMMEL 22.24 -0.16 GEMNETS 30.00 -0.40 GEMPAPL 11.00 0.00 GEMSPNL 40.00 -0.02 GEMUNSL 20.00 0.00 GFIL 11.58 -0.12 GGGL 10.13 0.07 GGL 18.82 -0.79 GHGL 42.56 0.06 GHNI 737.08 -8.03 GHNL 33.90 -0.30 GIL 1,594.56 85.41 GLAXO 397.46 -3.04 GLPL 223.85 2.85 GOC 93.20 4.80 GRR 18.62 -0.32 GRYL 6.72 -0.13 GSKCH 120.23 -3.98 GSPM 4.45 0.55 GTECH 8.58 -0.22 GTYR 46.93 -1.57 GUSM 8.00 -0.19 GVGL 58.00 0.90 GWLC 48.76 -0.18 HABSM 83.95 -0.91 HACC 18.65 1.30 HAFL 328.99 13.99 HALEON 809.41 4.41 HASCOL 11.20 -0.49 HBL 200.83 -2.87 HBLTETF 103.91 0.31 HCAR 284.96 -3.04 HCL 959.26 9.26 HGFA 10.41 -0.09 HICL 10.47 0.00 HIFA 3.44 0.03 HINO 419.62 -4.38 HINOON 1,029.88 8.94 HIRAT 4.14 -0.07 HLEL 25.53 -0.78 HMB 112.37 -0.63 HMM 5.80 0.01 HPL 3,350.63 -229.37 HRPL 33.47 0.97 HSPI 8.81 0.82 HTL 48.89 0.98 HUBC 141.00 -1.90 HUMNL 12.51 -0.04 HUSI 30.00 0.40 HWQS 22.53 -4.88 IBFL 339.25 2.26 IBLHL 63.10 -0.31 ICCI 12.16 -0.33 ICI 591.53 -3.37 ICIBL 11.27 0.17 ICL 80.32 0.31 IDRT 21.83 -0.57 IDSM 27.60 -3.40 IDYM 198.70 -7.31 IGIHL 268.95 -2.05 IGIL 19.64 -0.36 ILP 70.86 -0.34 IMAGE 33.82 -0.98 IML 17.97 -0.05 IMS 9.85 -0.15 INDU 1,984.62 -35.36 INIL 186.31 -5.59 INKL 21.00 1.00 INL 9.95 -0.05 IPAK 24.48 1.58 ISIL 1,969.90 19.90 ISL 96.82 -0.16 ITTEFAQ 8.97 -0.12 JATM 27.05 -2.10 JDMT 87.52 1.37 JDWS 952.00 -8.00 JGICL 64.79 -0.18 JKSM 115.15 5.15 JLICL 174.00 -2.10 JOPP 160.06 -11.94 JSBL 14.11 0.31 JSBLR1 0.01 0.00 JSCL 23.30 -0.55 JSGBETF 28.50 -0.06 JSGCL 142.46 -4.53 JSIL 27.30 -1.10 JSMFETF 10.55 -0.04 JSML 57.07 -0.44 JUBS 13.19 0.39 JVDC 64.00 -0.42 KAPCO 33.59 0.49 KASBM 1.19 0.00 KCL 203.06 0.00 KEL 5.10 -0.08 KHSM 11.65 0.00 KHTC 391.55 10.67 KHYT 1,368.28 -36.72 KML 82.01 1.01 KOHC 400.00 -4.97 KOHE 21.18 1.03 KOHP 7.20 0.05 KOHTM 84.91 3.41 KOIL 13.45 0.00 KOSM 6.65 0.15 KPUS 147.00 0.00 KSBP 221.11 10.61 KSBPR 3.02 0.72 KSTM 9.06 -0.14 KTML 195.22 -4.77 LCI 1,789.05 -9.95 LEUL 42.00 0.00 LIVEN 65.67 -1.33 LMSM 63.91 0.00 LOADS 16.01 -0.49 LOTCHEM 21.16 -0.28 LPGL 120.95 10.95 LPL 25.07 -0.41 LSECL 6.05 -0.52 LSEFSL 33.94 0.00 LSEPL 4.65 -0.05 LSEVL 11.94 0.00 LUCK 352.42 -4.07 MACFL 59.85 5.85 MACTER 446.00 -2.00 MARI 638.26 0.26 MCB 339.57 -0.43 MCBAH 24.00 0.00 MCBIM 133.79 -6.21 MDTL 2.68 -0.01 MEBL 363.27 0.27 MEHT 320.66 -3.33 MERIT 13.46 0.56 META 9.67 -0.83 MFFL 199.00 1.00 MFL 56.19 -1.11 MIIETF 13.79 -0.10 MIRKS 34.26 -1.24 MIRKSR 8.67 0.12 MLCF 84.93 -0.51 MODAM 5.73 -0.09 MQTM 47.54 0.00 MRNS 55.99 -0.01 MSCL 16.99 -0.12 MSOT 65.92 -1.03 MTL 557.46 -1.54 MUGHAL 70.07 -0.93 MUREB 899.38 -6.87 MWMP 18.34 0.18 MZNP-ETF 15.81 -0.37 NAGC 67.02 1.92 NATF 364.46 10.47 NATM 80.00 0.00 NBP 119.86 -0.24 NBPG-ETF 23.25 -0.02 NCL 43.74 -0.41 NCML 15.00 0.50 NCPL 25.75 0.23 NESTLE 7,181.00 71.00 NETSOL 157.22 -4.70 NEXT 8.92 0.22 NICL 156.53 -1.47 NITG-ETF 27.93 0.18 NML 139.02 -4.87 NONS 90.00 -2.90 NPL 36.60 -0.38 NRL 248.90 -2.11 NRSL 36.39 4.13 NSRM 132.75 2.75 OBOY 9.30 0.00 OBOYR2 0.64 -0.39 OCTOPUS 56.04 -0.96 OGDC 228.02 -0.97 OLPL 24.15 -0.45 OLPM 19.65 0.24 OML 43.54 2.64 ORIXM 16.29 0.29 ORM 10.17 0.32 OTSU 297.47 -5.43 PABC 144.46 4.36 PACE 6.07 -0.12 PAEL 41.97 -0.83 PAKD 326.47 -4.08 PAKL 34.79 1.79 PAKMI 1.30 -0.01 PAKOXY 260.45 4.45 PAKRI 14.43 -0.10 PAKT 1,280.07 1.70 PASL 3.03 -0.04 PASM 5.83 0.63 PCAL 160.00 5.01 PECO 753.21 -1.42 PGLC 20.06 0.24 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 23.23 0.29 PIAHCLB 21,614.00 3,612.89 PIBTL 8.87 -0.28 PICT 40.72 0.53 PIL 3.39 -0.11 PIM 19.10 -0.59 PINL 7.30 0.40 PIOC 216.07 -1.06 PKGI 10.50 0.00 PKGIR 1.36 -0.69 PKGP 169.00 -5.60 PKGS 561.70 1.40 PMI 4.15 -0.11 PMPK 1,300.00 0.00 PMRS 276.23 -19.47 PNSC 378.80 -1.85 POL 599.31 -1.73 POML 209.91 -2.21 POWER 14.10 0.22 PPL 170.92 -1.75 PPP 221.98 -3.02 PPVC 11.00 0.99 PREMA 44.07 0.07 PRET 505.12 26.12 PRL 33.04 -0.32 PRWM 54.99 -0.01 PSEL 833.57 -0.29 PSMC 609.00 0.00 PSO 384.09 -8.91 PSX 30.27 -0.73 PSYL 69.66 -1.85 PTC 24.90 -0.60 PTL 46.47 -0.08 QUET 15.00 -0.50 QUICE 8.07 -0.71 RCML 474.01 9.00 REDCO 27.87 -1.13 REWM 142.93 -13.05 RICL 10.70 0.34 RMPL 9,477.60 -189.40 RPL 21.35 -0.20 RUBY 8.51 -0.98 RUPL 33.21 0.17 SAIF 26.33 0.34 SANE 8.07 -1.13 SANSM 50.85 0.40 SAPL 870.00 0.00 SAPT 1,215.66 -14.33 SARC 61.91 -2.12 SASML 65.03 3.01 SAZEW 1,194.98 -10.02 SBL 9.55 0.44 SCBPL 66.79 -1.80 SCL 348.10 -8.86 SEARL 103.38 -2.62 SEARLR2 0.15 -0.10 SEL 11.90 0.25 SEPL 166.04 0.94 SERT 24.28 -0.97 SFL 1,100.93 -24.07 SGF 79.97 -0.53 SGPL 7.71 -0.17 SHCM 53.37 0.00 SHDT 69.98 6.98 SHEL 185.01 -4.09 SHEZ 205.04 -3.96 SHFA 576.35 8.40 SHJS 140.05 -3.92 SHNI 10.56 0.30 SHSML 365.16 -4.84 SIBL 11.21 -0.53 SIEM 1,539.36 -181.64 SILK 1.15 -0.01 SINDM 13.00 0.10 SITC 485.67 -4.33 SKRS 11.42 -0.43 SLGL 17.07 0.27 SLL 1.70 -0.44 SLYT 11.80 -0.90 SMBL 2.17 -0.03 SMCPL 21.86 -0.29 SML 69.22 4.22 SMTM 11.90 -0.09 SNAI 28.95 -0.45 SNBL 22.20 -0.35 SNGP 119.34 -1.16 SPEL 50.08 2.82 SPL 15.15 -0.02 SPLC 1.70 0.07 SPWL 12.17 0.37 SRVI 1,220.17 -28.80 SSGC 45.53 -1.22 SSML 15.60 -0.40 SSOM 832.83 -3.17 STCL 15.60 -0.59 STJT 84.99 8.00 STL 874.20 59.20 STML 37.70 -2.70 STPL 6.81 -0.04 STYLERS 41.28 -0.70 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 133.31 11.91 SUTM 195.36 0.26 SYM 14.92 0.10 SYS 117.42 -2.08 SZTM 78.07 0.00 TATM 208.87 -25.84 TBL 13.54 0.54 TCORP 16.61 1.55 TCORPR1 0.79 -0.73 TELE 8.30 -0.30 TGL 231.81 -4.94 THALL 407.99 -4.11 THCCL 193.80 6.80 TICL 386.03 8.04 TOMCL 34.38 0.13 TOMCLR 3.81 1.00 TOWL 172.09 -1.91 TPL 5.98 -0.21 TPLI 8.40 -0.50 TPLL 54.43 -3.57 TPLP 10.68 -0.37 TPLRF1 13.89 0.48 TPLT 9.02 0.52 TREET 24.38 0.57 TREETR2 5.62 0.65 TRG 57.86 -0.08 TRIPF 163.84 6.34 TRSM 9.72 1.00 TSBL 12.00 0.50 TSMF 10.02 -0.98 TSML 280.73 4.98 TSPL 7.51 -0.02 UBDL 28.26 -0.14 UBL 330.09 0.05 UBLP-ETF 29.22 0.02 UCAPM 3.83 0.07 UDPL 68.34 -1.15 UNIC 16.50 -0.10 UNITY 26.25 -0.53 UPFL 23,488.50 38.49 UVIC 11.10 -0.08 WAFI 192.17 -0.83 WAHN 308.04 3.94 WAVES 8.48 -0.35 WAVESAPP 10.00 -0.38 WHALE 8.01 -0.19 WTL 1.58 -0.03 WYETH 2,008.00 8.00 YOUW 5.55 0.14 ZAHID 77.76 -2.20 ZAL 26.20 2.25 ZIL 336.45 -13.51 ZTL 16.80 -2.28

Loads Limited

Type: Annual October 24, 2024

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright ©. YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact