YMS Trade YMS Trade
  • Why YMS?
    • Why YMS
    • About Us
    • CEO Profile
    • Management Profile
    • Auditors & Advisors
    • Governance
    • Investors Portal
    • Investors Details
    • FAQ's
  • Online Trading
    • Online Account Opening Portal
    • Roshan Digital
    • Online Trading
      • Trade Cast for PC
      • Trade Cast for Android
      • Trade Cast for iOS
    • Open An Account
    • Transfer Funds
  • Market Statistics
    • Announcements
    • IPO History
    • Sharia Stocks
    • Volume Leaders
    • Price Increase Stocks
    • Price Decrease Stocks
    • Unchanged Stocks
    • Percent Increase Stocks
    • Percent Decrease Stocks
    • Stock hit 52 Week High
    • Stock hit 52 Week Low
  • Fundamental Analysis
    • Company Snapshot
  • Technical Analysis
    • Real Time Advanced Chart
  • YMS Class Room
    • Video Library
  • Blogs
  • Contact Us

KMI-30

191,641.00 913.55

KSE-30

40,681.80 322.98

KSE-ALL

82,983.70 -204.38

KSE-100

132,577.00 -826.21

AABS 865.00 6.02 AATM 93.56 -5.44 ABL 168.58 0.58 ABOT 1,085.12 10.05 ACIETF 16.00 -0.04 ACPL 280.31 -4.69 ADAMS 64.52 3.46 ADMM 65.05 1.05 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 9.12 0.18 AGIC 39.63 -2.37 AGIL 135.06 -1.04 AGL 53.22 0.09 AGP 200.08 1.55 AGSML 7.66 -0.14 AGTL 436.18 13.18 AHCL 12.24 0.44 AHL 79.06 0.16 AHTM 54.00 3.99 AICL 60.02 0.02 AIRLINK 149.75 -3.24 AKBL 62.42 -0.58 AKDHL 179.14 9.14 AKDSL 28.01 0.51 AKGL 63.43 -0.01 ALAC 6.97 -0.22 ALIFE 31.00 -0.97 ALNRS 88.60 2.30 ALTN 11.81 0.71 AMBLR4 14.32 0.45 AMTEX 3.34 0.04 ANL 11.55 0.40 ANTM 26.00 -0.02 APL 520.73 3.74 ARCTM 43.78 -1.22 ARM 27.90 0.00 ARPAK 62.28 0.01 ARPL 420.81 0.91 ARUJ 11.18 -0.26 ASC 8.04 -0.01 ASCR2 0.02 -0.05 ASHT 26.35 0.34 ASIC 18.10 -0.89 ASL 11.41 0.02 ASTL 23.02 -0.27 ASTM 16.78 -0.72 ATBA 290.00 -3.00 ATIL 66.15 0.90 ATLH 1,059.64 -10.36 ATRL 664.38 -4.84 AVN 50.89 -0.91 AWTX 1,409.56 -140.96 AWWAL 10.00 0.00 BAFL 88.81 0.31 BAFS 61.01 0.98 BAHL 168.14 -3.06 BAPL 47.22 -3.48 BATA 1,624.22 31.22 BBFL 50.40 0.67 BCL 102.33 -1.67 BCML 42.60 1.39 BECO 26.26 0.71 BELA 130.99 1.99 BERG 126.18 7.18 BFAGRO 40.98 -0.32 BFBIO 169.17 -4.73 BFMOD 11.31 0.98 BGL 11.78 -0.08 BHAT 919.76 20.76 BIFO 179.80 1.10 BILF 20.62 -0.43 BIPL 34.23 -0.97 BIPLS 38.63 -0.36 BML 5.06 -0.14 BNL 90.08 -3.32 BNWM 93.26 7.26 BOK 18.00 0.04 BOP 11.86 -0.02 BPL 40.34 -1.64 BRRG 26.25 -0.74 BTL 347.42 37.42 BUXL 215.98 -4.02 BWCL 414.62 1.86 BWHL 151.33 2.33 CASH 37.99 0.99 CCM 56.80 -1.06 CENI 46.38 -1.60 CEPB 29.87 0.17 CFL 48.32 0.00 CHAS 73.97 -1.00 CHBL 7.39 -0.11 CHCC 291.57 0.57 CLCPS 3.23 -0.20 CLOUD 62.85 0.00 CLOV 44.56 2.31 CLVL 17.09 -0.01 CLVLR 0.08 -0.22 CNERGY 7.19 0.03 COLG 1,332.89 -4.11 CPHL 86.88 -1.52 CPPL 118.70 2.19 CRTM 22.62 -0.76 CSAP 107.87 -4.59 CSIL 3.30 -0.10 CTM 6.30 0.10 CWSM 43.27 0.87 CYAN 36.13 0.14 DAAG 113.84 0.85 DADX 68.24 -0.13 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 6.05 -0.05 DCL 14.95 0.91 DCR 27.08 -0.07 DEL 10.50 -0.10 DFML 36.07 -0.83 DFSM 6.61 -0.12 DGKC 168.23 0.33 DHPL 37.59 -0.71 DIIL 23.60 -1.79 DINT 114.60 0.00 DLL 252.02 -3.88 DMTM 10.43 0.48 DMTX 34.96 0.46 DNCC 15.30 0.70 DOL 34.35 1.33 DSIL 6.68 0.52 DSL 8.81 -0.38 DSML 51.25 1.24 DWAE 32.97 -0.03 DWSM 6.75 0.06 DWTM 6.77 0.65 DYNO 280.47 -7.53 ECOP 58.93 -2.67 EFERT 191.60 -1.96 EFGH 75.72 -4.68 EFUG 121.65 -2.36 EFUL 152.00 0.00 ELCM 129.41 -10.49 ELSM 113.99 3.98 EMCO 44.75 -0.11 ENGRO 485.38 3.39 ENGROH 183.66 -2.54 EPCL 32.99 -0.50 EPQL 29.92 0.72 ESBL 7.40 -0.28 EWIC 57.29 0.00 EXIDE 851.10 -13.90 FABL 78.87 -0.50 FANM 4.55 0.05 FASM 367.20 17.20 FATIMA 103.49 -1.40 FCCL 46.21 -0.23 FCEL 3.96 -0.92 FCEPL 87.66 -0.54 FCIBL 17.92 -3.07 FCL 25.42 -0.08 FCSC 2.67 -0.02 FDIBL 2.92 -0.17 FDPL 5.07 0.23 FECM 37.14 1.93 FECTC 89.49 2.49 FEM 4.54 -0.21 FEROZ 384.96 -5.02 FFBL 88.94 8.43 FFC 402.01 -4.98 FFL 16.00 -0.13 FFLM 3.96 0.41 FHAM 23.79 0.78 FIBLM 4.60 0.00 FIL 148.55 4.55 FIMM 199.66 15.16 FLYNG 54.75 -0.65 FMLR 82.11 -2.85 FNEL 4.12 -0.23 FPJM 4.03 -0.02 FPRM 9.02 -0.52 FRCL 40.16 -0.29 FRSM 40.33 0.08 FSWL 77.93 -5.87 FTMM 19.43 0.00 FTSM 13.18 -0.27 FUDLM 8.00 0.55 FZCM 321.85 0.00 GADT 536.32 41.32 GAL 439.23 -0.74 GAMON 24.98 -0.52 GATI 176.74 8.74 GATIR 15.04 0.04 GATM 35.48 2.48 GCIL 27.13 -0.17 GCILB 9.30 -0.22 GCWL 12.91 -0.58 GEMBCEM 11.00 0.40 GEMBLUEX 65.89 4.90 GEMMEL 22.24 -0.16 GEMNETS 30.00 -0.40 GEMPAPL 11.00 0.00 GEMSPNL 40.00 -0.02 GEMUNSL 20.00 0.00 GFIL 11.58 -0.12 GGGL 10.13 0.07 GGL 18.82 -0.79 GHGL 42.56 0.06 GHNI 737.08 -8.03 GHNL 33.90 -0.30 GIL 1,594.56 85.41 GLAXO 397.46 -3.04 GLPL 223.85 2.85 GOC 93.20 4.80 GRR 18.62 -0.32 GRYL 6.72 -0.13 GSKCH 120.23 -3.98 GSPM 4.45 0.55 GTECH 8.58 -0.22 GTYR 46.93 -1.57 GUSM 8.00 -0.19 GVGL 58.00 0.90 GWLC 48.76 -0.18 HABSM 83.95 -0.91 HACC 18.65 1.30 HAFL 328.99 13.99 HALEON 809.41 4.41 HASCOL 11.20 -0.49 HBL 200.83 -2.87 HBLTETF 103.91 0.31 HCAR 284.96 -3.04 HCL 959.26 9.26 HGFA 10.41 -0.09 HICL 10.47 0.00 HIFA 3.44 0.03 HINO 419.62 -4.38 HINOON 1,029.88 8.94 HIRAT 4.14 -0.07 HLEL 25.53 -0.78 HMB 112.37 -0.63 HMM 5.80 0.01 HPL 3,350.63 -229.37 HRPL 33.47 0.97 HSPI 8.81 0.82 HTL 48.89 0.98 HUBC 141.00 -1.90 HUMNL 12.51 -0.04 HUSI 30.00 0.40 HWQS 22.53 -4.88 IBFL 339.25 2.26 IBLHL 63.10 -0.31 ICCI 12.16 -0.33 ICI 591.53 -3.37 ICIBL 11.27 0.17 ICL 80.32 0.31 IDRT 21.83 -0.57 IDSM 27.60 -3.40 IDYM 198.70 -7.31 IGIHL 268.95 -2.05 IGIL 19.64 -0.36 ILP 70.86 -0.34 IMAGE 33.82 -0.98 IML 17.97 -0.05 IMS 9.85 -0.15 INDU 1,984.62 -35.36 INIL 186.31 -5.59 INKL 21.00 1.00 INL 9.95 -0.05 IPAK 24.48 1.58 ISIL 1,969.90 19.90 ISL 96.82 -0.16 ITTEFAQ 8.97 -0.12 JATM 27.05 -2.10 JDMT 87.52 1.37 JDWS 952.00 -8.00 JGICL 64.79 -0.18 JKSM 115.15 5.15 JLICL 174.00 -2.10 JOPP 160.06 -11.94 JSBL 14.11 0.31 JSBLR1 0.01 0.00 JSCL 23.30 -0.55 JSGBETF 28.50 -0.06 JSGCL 142.46 -4.53 JSIL 27.30 -1.10 JSMFETF 10.55 -0.04 JSML 57.07 -0.44 JUBS 13.19 0.39 JVDC 64.00 -0.42 KAPCO 33.59 0.49 KASBM 1.19 0.00 KCL 203.06 0.00 KEL 5.10 -0.08 KHSM 11.65 0.00 KHTC 391.55 10.67 KHYT 1,368.28 -36.72 KML 82.01 1.01 KOHC 400.00 -4.97 KOHE 21.18 1.03 KOHP 7.20 0.05 KOHTM 84.91 3.41 KOIL 13.45 0.00 KOSM 6.65 0.15 KPUS 147.00 0.00 KSBP 221.11 10.61 KSBPR 3.02 0.72 KSTM 9.06 -0.14 KTML 195.22 -4.77 LCI 1,789.05 -9.95 LEUL 42.00 0.00 LIVEN 65.67 -1.33 LMSM 63.91 0.00 LOADS 16.01 -0.49 LOTCHEM 21.16 -0.28 LPGL 120.95 10.95 LPL 25.07 -0.41 LSECL 6.05 -0.52 LSEFSL 33.94 0.00 LSEPL 4.65 -0.05 LSEVL 11.94 0.00 LUCK 352.42 -4.07 MACFL 59.85 5.85 MACTER 446.00 -2.00 MARI 638.26 0.26 MCB 339.57 -0.43 MCBAH 24.00 0.00 MCBIM 133.79 -6.21 MDTL 2.68 -0.01 MEBL 363.27 0.27 MEHT 320.66 -3.33 MERIT 13.46 0.56 META 9.67 -0.83 MFFL 199.00 1.00 MFL 56.19 -1.11 MIIETF 13.79 -0.10 MIRKS 34.26 -1.24 MIRKSR 8.67 0.12 MLCF 84.93 -0.51 MODAM 5.73 -0.09 MQTM 47.54 0.00 MRNS 55.99 -0.01 MSCL 16.99 -0.12 MSOT 65.92 -1.03 MTL 557.46 -1.54 MUGHAL 70.07 -0.93 MUREB 899.38 -6.87 MWMP 18.34 0.18 MZNP-ETF 15.81 -0.37 NAGC 67.02 1.92 NATF 364.46 10.47 NATM 80.00 0.00 NBP 119.86 -0.24 NBPG-ETF 23.25 -0.02 NCL 43.74 -0.41 NCML 15.00 0.50 NCPL 25.75 0.23 NESTLE 7,181.00 71.00 NETSOL 157.22 -4.70 NEXT 8.92 0.22 NICL 156.53 -1.47 NITG-ETF 27.93 0.18 NML 139.02 -4.87 NONS 90.00 -2.90 NPL 36.60 -0.38 NRL 248.90 -2.11 NRSL 36.39 4.13 NSRM 132.75 2.75 OBOY 9.30 0.00 OBOYR2 0.64 -0.39 OCTOPUS 56.04 -0.96 OGDC 228.02 -0.97 OLPL 24.15 -0.45 OLPM 19.65 0.24 OML 43.54 2.64 ORIXM 16.29 0.29 ORM 10.17 0.32 OTSU 297.47 -5.43 PABC 144.46 4.36 PACE 6.07 -0.12 PAEL 41.97 -0.83 PAKD 326.47 -4.08 PAKL 34.79 1.79 PAKMI 1.30 -0.01 PAKOXY 260.45 4.45 PAKRI 14.43 -0.10 PAKT 1,280.07 1.70 PASL 3.03 -0.04 PASM 5.83 0.63 PCAL 160.00 5.01 PECO 753.21 -1.42 PGLC 20.06 0.24 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 23.23 0.29 PIAHCLB 21,614.00 3,612.89 PIBTL 8.87 -0.28 PICT 40.72 0.53 PIL 3.39 -0.11 PIM 19.10 -0.59 PINL 7.30 0.40 PIOC 216.07 -1.06 PKGI 10.50 0.00 PKGIR 1.36 -0.69 PKGP 169.00 -5.60 PKGS 561.70 1.40 PMI 4.15 -0.11 PMPK 1,300.00 0.00 PMRS 276.23 -19.47 PNSC 378.80 -1.85 POL 599.31 -1.73 POML 209.91 -2.21 POWER 14.10 0.22 PPL 170.92 -1.75 PPP 221.98 -3.02 PPVC 11.00 0.99 PREMA 44.07 0.07 PRET 505.12 26.12 PRL 33.04 -0.32 PRWM 54.99 -0.01 PSEL 833.57 -0.29 PSMC 609.00 0.00 PSO 384.09 -8.91 PSX 30.27 -0.73 PSYL 69.66 -1.85 PTC 24.90 -0.60 PTL 46.47 -0.08 QUET 15.00 -0.50 QUICE 8.07 -0.71 RCML 474.01 9.00 REDCO 27.87 -1.13 REWM 142.93 -13.05 RICL 10.70 0.34 RMPL 9,477.60 -189.40 RPL 21.35 -0.20 RUBY 8.51 -0.98 RUPL 33.21 0.17 SAIF 26.33 0.34 SANE 8.07 -1.13 SANSM 50.85 0.40 SAPL 870.00 0.00 SAPT 1,215.66 -14.33 SARC 61.91 -2.12 SASML 65.03 3.01 SAZEW 1,194.98 -10.02 SBL 9.55 0.44 SCBPL 66.79 -1.80 SCL 348.10 -8.86 SEARL 103.38 -2.62 SEARLR2 0.15 -0.10 SEL 11.90 0.25 SEPL 166.04 0.94 SERT 24.28 -0.97 SFL 1,100.93 -24.07 SGF 79.97 -0.53 SGPL 7.71 -0.17 SHCM 53.37 0.00 SHDT 69.98 6.98 SHEL 185.01 -4.09 SHEZ 205.04 -3.96 SHFA 576.35 8.40 SHJS 140.05 -3.92 SHNI 10.56 0.30 SHSML 365.16 -4.84 SIBL 11.21 -0.53 SIEM 1,539.36 -181.64 SILK 1.15 -0.01 SINDM 13.00 0.10 SITC 485.67 -4.33 SKRS 11.42 -0.43 SLGL 17.07 0.27 SLL 1.70 -0.44 SLYT 11.80 -0.90 SMBL 2.17 -0.03 SMCPL 21.86 -0.29 SML 69.22 4.22 SMTM 11.90 -0.09 SNAI 28.95 -0.45 SNBL 22.20 -0.35 SNGP 119.34 -1.16 SPEL 50.08 2.82 SPL 15.15 -0.02 SPLC 1.70 0.07 SPWL 12.17 0.37 SRVI 1,220.17 -28.80 SSGC 45.53 -1.22 SSML 15.60 -0.40 SSOM 832.83 -3.17 STCL 15.60 -0.59 STJT 84.99 8.00 STL 874.20 59.20 STML 37.70 -2.70 STPL 6.81 -0.04 STYLERS 41.28 -0.70 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 133.31 11.91 SUTM 195.36 0.26 SYM 14.92 0.10 SYS 117.42 -2.08 SZTM 78.07 0.00 TATM 208.87 -25.84 TBL 13.54 0.54 TCORP 16.61 1.55 TCORPR1 0.79 -0.73 TELE 8.30 -0.30 TGL 231.81 -4.94 THALL 407.99 -4.11 THCCL 193.80 6.80 TICL 386.03 8.04 TOMCL 34.38 0.13 TOMCLR 3.81 1.00 TOWL 172.09 -1.91 TPL 5.98 -0.21 TPLI 8.40 -0.50 TPLL 54.43 -3.57 TPLP 10.68 -0.37 TPLRF1 13.89 0.48 TPLT 9.02 0.52 TREET 24.38 0.57 TREETR2 5.62 0.65 TRG 57.86 -0.08 TRIPF 163.84 6.34 TRSM 9.72 1.00 TSBL 12.00 0.50 TSMF 10.02 -0.98 TSML 280.73 4.98 TSPL 7.51 -0.02 UBDL 28.26 -0.14 UBL 330.09 0.05 UBLP-ETF 29.22 0.02 UCAPM 3.83 0.07 UDPL 68.34 -1.15 UNIC 16.50 -0.10 UNITY 26.25 -0.53 UPFL 23,488.50 38.49 UVIC 11.10 -0.08 WAFI 192.17 -0.83 WAHN 308.04 3.94 WAVES 8.48 -0.35 WAVESAPP 10.00 -0.38 WHALE 8.01 -0.19 WTL 1.58 -0.03 WYETH 2,008.00 8.00 YOUW 5.55 0.14 ZAHID 77.76 -2.20 ZAL 26.20 2.25 ZIL 336.45 -13.51 ZTL 16.80 -2.28

Loads Limited

Type: Annual October 24, 2024
Please confirm!

Do you want to download this file?

Yes, Download
Coming Soon...

Page Under Construction

YMS Trade

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

  • Pakistan Stock Exchange (PSX)
  • PSX Complaint Lodge Link
  • SECP
  • SECP Complaint Lodge Link
  • Central Depository Company
  • CDC Access Details
  • CDC Investor Account Services
  • CDC Sms Services Details
  • CDC IVR Services Details
  • NCCPL
  • NCCPL UIS Service
  • FAQ's
  • Investor Awareness Guide
  • JamaPunji

Follow YMS Trade

  •   Facebook
  •   YouTube
  •   Instagram
  •   Twitter
  •   Linkedin

Powered by Matrixtribe

Copyright ©. YMS Trade - All Rights Reserved

  • Home
  • Why YMS?
  • Open New Account
  • Contact