YMS Trade YMS Trade
  • Why YMS?
    • Why YMS
    • About Us
    • CEO Profile
    • Management Profile
    • Auditors & Advisors
    • Governance
    • Investors Portal
    • Investors Details
    • FAQ's
  • Online Trading
    • Online Account Opening Portal
    • Roshan Digital
    • Online Trading
      • Trade Cast for PC
      • Trade Cast for Android
      • Trade Cast for iOS
    • Open An Account
    • Transfer Funds
  • Market Statistics
    • Announcements
    • IPO History
    • Sharia Stocks
    • Volume Leaders
    • Price Increase Stocks
    • Price Decrease Stocks
    • Unchanged Stocks
    • Percent Increase Stocks
    • Percent Decrease Stocks
    • Stock hit 52 Week High
    • Stock hit 52 Week Low
  • Fundamental Analysis
    • Company Snapshot
  • Technical Analysis
    • Real Time Advanced Chart
  • YMS Class Room
    • Video Library
  • Blogs
  • Contact Us

KMI-30

203,644.00 827.53

KSE-ALL

88,422.10 590.27

KSE-100

143,037.00 984.52

KSE-30

43,996.10 289.41

AABS 1,010.41 45.40 AATM 46.55 0.55 ABL 184.42 -2.48 ABOT 1,110.03 -2.97 ACIETF 16.54 0.01 ACPL 293.52 7.52 ADAMS 70.82 -4.18 ADMM 60.00 0.00 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 9.12 -0.03 AGIC 42.31 -1.67 AGIL 146.62 0.62 AGL 63.90 -0.09 AGP 205.61 3.10 AGSML 8.30 -0.17 AGTL 415.39 -3.52 AHCL 12.35 -0.13 AHL 78.94 2.74 AHTM 81.50 -2.85 AICL 69.25 1.35 AIRLINK 138.53 -0.97 AKBL 67.76 -1.14 AKDHL 181.57 4.54 AKDSL 31.51 -0.21 AKGL 57.00 -0.01 ALAC 10.06 0.62 ALIFE 33.26 -0.81 ALNRS 86.27 -3.73 ALTN 11.31 -0.04 AMBLR4 11.17 0.00 AMTEX 3.20 0.00 ANL 11.85 0.35 ANTM 34.10 -1.09 APL 535.28 8.48 ARCTM 38.30 -0.91 ARM 27.90 0.00 ARPAK 65.06 3.05 ARPL 459.93 8.42 ARUJ 9.79 -0.21 ASC 7.39 -0.34 ASCR2 0.02 -0.05 ASHT 26.58 2.93 ASIC 19.25 -0.25 ASL 11.82 -0.03 ASTL 21.89 -0.41 ASTM 34.75 0.75 ATBA 291.37 1.27 ATIL 87.23 -0.42 ATLH 1,228.45 4.76 ATRL 658.83 -6.17 AVN 48.46 -0.29 AWTX 1,409.56 -140.95 AWWAL 10.00 0.00 BAFL 88.00 -0.06 BAFS 149.75 0.00 BAHL 170.57 -1.97 BAPL 58.21 5.21 BATA 1,697.61 22.61 BBFL 47.06 0.16 BCL 118.09 -1.41 BCML 42.60 1.39 BECO 18.80 -0.21 BELA 118.31 -3.68 BERG 109.06 -1.73 BFAGRO 39.31 -0.17 BFBIO 164.35 1.85 BFMOD 10.50 0.30 BGL 11.56 -0.14 BHAT 899.98 -18.02 BIFO 196.94 2.19 BILF 22.48 1.78 BIPL 33.67 -0.13 BIPLS 38.63 -0.36 BML 5.05 -0.05 BNL 104.01 2.91 BNWM 72.15 -2.34 BOK 17.70 0.00 BOP 13.83 -0.10 BPL 36.01 -0.69 BRRG 29.86 -1.14 BTL 310.00 0.00 BUXL 183.01 1.81 BWCL 532.24 -2.76 BWHL 181.02 16.46 CASH 37.46 0.91 CCM 53.87 -0.03 CENI 46.02 0.00 CEPB 28.92 -0.38 CFL 51.05 5.03 CHAS 72.43 3.87 CHBL 23.10 2.10 CHCC 299.37 -6.53 CLCPS 4.31 0.31 CLOUD 62.85 0.00 CLOV 40.52 -0.24 CLVL 18.30 -1.28 CLVLR 0.08 -0.22 CNERGY 7.28 -0.14 COLG 1,317.88 3.88 CPHL 85.37 2.83 CPPL 120.21 1.21 CRTM 21.05 -0.05 CSAP 102.04 0.89 CSIL 3.86 -0.03 CTM 6.11 0.02 CWSM 34.69 -0.55 CYAN 39.93 0.13 DAAG 102.96 2.96 DADX 69.06 3.56 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 6.44 0.04 DCL 12.92 -0.07 DCR 28.28 0.13 DEL 12.65 1.15 DFML 34.69 -0.31 DFSM 6.21 0.11 DGKC 181.93 0.42 DHPL 40.99 -0.23 DIIL 32.03 -1.97 DINT 84.07 4.17 DLL 286.89 1.39 DMC 43.58 -0.67 DMTM 9.65 -0.01 DMTX 34.96 0.46 DNCC 15.25 -1.00 DOL 34.11 0.10 DSIL 6.52 0.16 DSL 9.01 -0.18 DSML 51.25 1.24 DWAE 28.53 -2.42 DWSM 6.50 0.10 DWTM 6.75 0.14 DYNO 290.88 2.93 ECOP 52.02 -0.98 EFERT 209.76 3.76 EFGH 75.72 -4.68 EFUG 125.96 1.52 EFUL 157.71 -3.28 ELCM 137.41 11.41 ELSM 117.98 -6.01 EMCO 64.48 -4.99 ENGRO 485.38 3.39 ENGROH 210.72 2.72 EPCL 29.38 -0.17 EPQL 31.30 -0.50 ESBL 6.99 0.39 EWIC 57.29 -2.71 EXIDE 780.61 -28.39 FABL 76.38 -0.17 FANM 5.02 0.12 FASM 407.78 1.79 FATIMA 124.06 6.35 FCCL 49.51 1.76 FCEL 4.30 0.00 FCEPL 84.90 1.70 FCIBL 14.23 -1.12 FCL 24.45 -0.05 FCSC 2.76 -0.11 FDIBL 2.92 -0.17 FDPL 6.98 1.08 FECM 28.14 -1.32 FECTC 84.34 -1.65 FEM 5.20 -0.15 FEROZ 396.63 -8.35 FFBL 88.94 8.43 FFC 470.42 8.92 FFL 15.50 0.06 FFLM 8.00 -0.69 FHAM 29.49 1.74 FIBLM 7.01 0.20 FIL 182.10 -4.40 FIMM 200.00 0.00 FLYNG 49.84 -0.41 FMLR 78.89 0.78 FNEL 3.75 0.01 FPJM 4.41 -0.15 FPRM 9.79 -0.41 FRCL 41.99 -0.44 FRSM 44.26 0.15 FSWL 105.00 5.00 FTMM 20.00 0.18 FTSM 13.54 0.02 FUDLM 8.00 0.55 FZCM 287.32 -11.61 GADT 478.10 -1.80 GAL 511.95 -2.95 GAMON 27.01 0.49 GATI 144.35 -0.24 GATIR 15.04 0.04 GATM 33.40 1.10 GCIL 26.10 -0.15 GCILB 9.30 -0.22 GCWL 11.85 -0.15 GEMBCEM 11.50 0.00 GEMBLUEX 62.32 -1.67 GEMMEL 25.00 2.00 GEMNETS 40.59 -2.41 GEMPACRA 28.00 0.50 GEMPAPL 17.75 0.25 GEMSPNL 36.56 0.08 GEMUNSL 20.00 0.00 GFIL 12.82 -0.67 GGGL 9.41 0.07 GGL 19.97 0.27 GHGL 42.91 -0.82 GHNI 784.66 -10.34 GHNL 33.90 -0.30 GIL 1,594.56 85.41 GLAXO 418.62 -4.38 GLPL 226.01 6.01 GOC 158.76 -8.74 GRR 23.44 -0.06 GRYL 11.83 0.00 GSKCH 120.23 -3.98 GSPM 4.36 0.57 GTECH 8.58 -0.22 GTYR 45.75 -0.27 GUSM 8.21 0.41 GVGL 67.50 -1.48 GWLC 49.36 -1.34 HABSM 80.00 1.34 HACC 18.65 1.30 HAFL 389.14 14.04 HALEON 835.90 -4.10 HASCOL 10.81 -0.09 HBL 236.97 0.99 HBLTETF 105.00 0.00 HCAR 291.02 -0.98 HCL 959.26 9.26 HGFA 14.46 0.44 HICL 13.79 0.94 HIFA 6.13 -0.12 HINO 559.93 1.43 HINOON 1,135.56 0.56 HIRAT 4.45 0.30 HLEL 24.01 0.01 HMB 109.18 0.18 HMM 5.80 0.01 HPL 2,990.00 -29.99 HRPL 29.31 -0.69 HSPI 8.81 0.82 HTL 42.96 0.01 HUBC 160.90 1.40 HUMNL 14.87 -0.08 HUSI 27.53 1.19 HWQS 17.04 0.53 IBFL 322.13 -12.87 IBLHL 61.46 -0.23 ICCI 11.55 -0.18 ICI 591.53 -3.37 ICIBL 7.77 0.57 ICL 90.34 0.34 IDRT 20.00 0.25 IDSM 25.91 0.42 IDYM 180.61 -1.36 IGIHL 253.95 9.05 IGIL 21.55 -1.10 ILP 73.91 2.01 IMAGE 28.23 -0.60 IML 20.15 0.05 IMS 12.21 0.01 INDU 2,117.12 -13.88 INIL 181.16 -1.84 INKL 37.72 -0.20 INL 9.19 0.02 IPAK 23.00 0.10 ISIL 2,180.03 -18.96 ISL 96.69 -0.31 ITTEFAQ 8.75 0.08 JATM 29.73 -0.25 JDMT 89.72 -0.28 JDWS 971.56 -48.39 JGICL 66.55 0.16 JKSM 162.65 -2.35 JLICL 174.00 -1.00 JOPP 160.06 -11.94 JSBL 14.80 0.19 JSBLR1 0.01 0.00 JSCL 23.95 -0.45 JSGBETF 30.00 -0.07 JSGCL 143.19 9.19 JSIL 32.26 -2.56 JSMFETF 10.60 0.02 JSML 48.00 0.99 JUBS 12.64 -0.66 JVDC 73.61 -0.89 KAPCO 34.28 0.27 KASBM 1.19 0.00 KCL 170.00 -5.50 KEL 5.07 -0.02 KHSM 11.65 0.00 KHTC 468.63 12.63 KHYT 1,458.52 54.52 KML 67.06 -2.72 KOHC 457.24 7.04 KOHE 21.18 0.14 KOHP 8.55 0.05 KOHTM 62.44 2.54 KOIL 12.44 0.13 KOSM 6.36 0.18 KPUS 140.00 0.00 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 9.72 -0.08 KTML 240.99 0.99 LCI 369.93 -5.43 LEUL 43.84 -0.16 LIVEN 65.96 -0.04 LMSM 63.91 0.00 LOADS 15.11 -0.23 LOTCHEM 21.08 -0.12 LPGL 122.57 6.37 LPL 27.50 0.35 LSECL 6.34 -0.11 LSEFSL 25.50 0.01 LSEPL 4.65 -0.05 LSEVL 12.84 0.34 LUCK 374.94 2.83 MACFL 32.34 -1.66 MACTER 379.37 3.37 MARI 624.63 -4.37 MCB 358.83 7.81 MCBAH 24.00 0.00 MCBIM 143.76 -3.24 MDTL 3.48 -0.11 MEBL 363.87 1.52 MEHT 341.12 -0.87 MERIT 11.16 -0.06 META 9.67 -0.83 MFFL 207.31 1.80 MFL 51.03 0.02 MIIETF 14.71 0.01 MIRKS 34.88 0.49 MIRKSR 8.67 0.12 MLCF 84.41 -0.84 MODAM 5.73 -0.09 MQTM 43.65 -1.15 MRNS 72.02 5.01 MSCL 13.48 0.41 MSOT 67.50 -2.50 MTL 567.80 -1.90 MUGHAL 65.23 -0.17 MUGHALC 38.50 -1.20 MUREB 886.90 -3.81 MWMP 36.05 0.06 MZNP-ETF 17.06 0.09 NAGC 74.17 -1.83 NATF 349.42 -0.59 NATM 80.00 0.00 NBP 126.76 -0.14 NBPG-ETF 25.55 0.27 NCL 48.93 2.97 NCML 12.75 0.00 NCPL 26.46 -0.19 NESTLE 8,698.32 698.32 NETSOL 143.68 -0.07 NEXT 9.57 -0.50 NICL 176.83 2.33 NITG-ETF 30.65 0.00 NML 146.49 12.48 NONS 87.00 1.99 NPL 37.33 0.13 NRL 230.42 -1.09 NRSL 35.39 -0.31 NSRM 105.73 -4.27 OBOY 8.86 -0.36 OBOYR2 0.64 -0.39 OCTOPUS 52.66 -0.54 OGDC 259.14 -0.86 OLPL 42.67 -1.33 OLPM 19.70 0.20 OML 43.38 -3.42 ORIXM 16.29 0.29 ORM 10.45 0.07 OTSU 266.79 3.79 PABC 160.38 4.38 PACE 5.82 0.06 PAEL 42.49 1.39 PAKD 214.97 -0.56 PAKL 34.25 0.00 PAKMI 1.30 -0.01 PAKOXY 221.30 2.30 PAKRI 15.01 0.07 PAKT 1,313.32 18.52 PASL 2.66 -0.11 PASM 6.28 0.84 PCAL 175.37 -1.58 PECO 686.05 -18.95 PGLC 19.78 -0.22 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 20.70 -0.30 PIAHCLB 29,516.00 4,215.02 PIBTL 10.32 -0.18 PICT 42.92 -0.74 PIL 4.43 -0.02 PIM 17.62 -0.03 PINL 8.93 0.28 PIOC 223.46 -0.54 PKGI 9.00 -0.30 PKGIR 1.36 -0.69 PKGP 143.63 -4.86 PKGS 637.27 -0.53 PMI 4.70 0.19 PMPK 1,300.00 0.00 PMRS 323.76 30.55 PNSC 406.30 -3.60 POL 649.45 -0.15 POML 212.18 -3.82 POWER 15.08 -0.14 PPL 177.69 -1.33 PPP 191.14 -8.86 PPVC 12.41 -1.57 PREMA 39.97 0.07 PRET 484.26 -0.73 PRL 31.63 -0.27 PRWM 60.41 5.41 PSEL 971.05 -2.65 PSMC 609.00 0.00 PSO 403.95 -4.83 PSX 30.32 -0.17 PSYL 63.40 -0.46 PTC 23.06 -0.09 PTL 47.49 0.47 QUET 14.47 -0.23 QUICE 7.89 0.16 RCML 514.87 9.86 REDCO 24.51 -0.01 REWM 128.55 -5.45 RICL 12.46 -0.04 RMPL 9,523.40 123.28 RPL 19.77 -0.13 RUBY 9.63 0.10 RUPL 30.00 -1.01 SAIF 26.40 -1.89 SANE 8.07 -1.13 SANSM 43.70 -2.28 SAPL 870.00 0.00 SAPT 1,315.96 -9.04 SARC 80.95 6.95 SASML 177.05 0.00 SAZEW 1,351.68 31.68 SBL 9.40 -0.59 SCBPL 67.40 0.04 SCL 306.11 -13.89 SEARL 96.94 0.45 SEARLR2 0.15 -0.10 SEL 11.66 0.56 SEPL 175.04 0.59 SERT 21.80 0.03 SFL 1,108.49 -7.51 SGF 73.88 -0.01 SGPL 8.17 0.17 SHCM 45.27 -1.73 SHDT 57.37 3.87 SHEL 185.01 -4.09 SHEZ 215.18 -5.32 SHFA 552.16 2.16 SHJS 134.30 9.30 SHNI 10.08 -0.87 SHSML 424.50 13.49 SIBL 10.75 -0.25 SIEM 1,541.71 -8.29 SILK 1.15 -0.01 SINDM 13.00 0.00 SITC 622.94 2.94 SKRS 11.58 0.27 SLGL 16.31 -0.09 SLL 1.70 -0.44 SLYT 14.58 0.08 SMBL 2.17 -0.03 SMCPL 25.43 -0.12 SML 66.00 0.90 SMTM 11.90 -0.09 SNAI 28.00 0.70 SNBL 23.63 -0.23 SNGP 120.66 -0.86 SPEL 48.99 1.39 SPL 18.08 -0.47 SPLC 1.70 0.07 SPWL 11.67 -0.08 SRVI 1,153.30 5.29 SSGC 43.16 -0.14 SSML 15.63 0.33 SSOM 779.16 -15.94 STCL 17.47 -0.13 STJT 79.30 -0.60 STL 775.07 -25.15 STML 39.61 2.61 STPL 7.71 -0.06 STYLERS 50.68 -0.33 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 132.28 -0.72 SUTM 186.37 -0.63 SYM 14.27 -0.12 SYS 136.62 -1.36 SZTM 53.00 -0.05 TATM 214.95 5.96 TBL 12.59 -0.07 TCORP 18.80 0.04 TCORPR1 0.79 -0.73 TELE 7.64 -0.20 TGL 238.50 1.50 THALL 443.75 -12.48 THCCL 45.58 -0.06 TICL 582.58 -17.42 TOMCL 34.89 -0.36 TOMCLR 3.81 1.00 TOWL 158.95 2.59 TPL 5.57 -0.31 TPLI 8.26 -0.18 TPLL 55.81 -5.19 TPLP 9.92 -0.03 TPLRF1 13.15 0.05 TPLT 7.38 -0.21 TREET 22.76 -0.38 TREETR2 5.62 0.65 TRG 59.09 0.31 TRIPF 142.16 1.17 TRSM 23.02 -2.13 TSBL 14.00 0.25 TSMF 11.75 -0.24 TSML 201.68 -4.37 TSPL 8.35 0.10 UBDL 26.50 0.30 UBL 371.82 3.82 UBLP-ETF 34.08 1.33 UCAPM 4.75 -0.22 UDPL 92.18 -2.23 UNIC 16.30 0.05 UNITY 27.57 1.06 UPFL 33,413.80 1,378.79 UVIC 9.56 0.57 WAFI 182.12 -2.38 WAHN 395.23 20.22 WAVES 8.25 0.05 WAVESAPP 9.25 0.09 WHALE 8.01 -0.19 WTL 1.44 0.00 WYETH 2,008.00 8.00 YOUW 5.04 0.17 ZAHID 88.37 -1.83 ZAL 24.86 -0.14 ZIL 326.54 26.54 ZTL 20.49 0.99

Ideal Spinning

Type: Annual October 28, 2024
Please confirm!

Do you want to download this file?

Yes, Download
Coming Soon...

Page Under Construction

YMS Trade

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

  • Pakistan Stock Exchange (PSX)
  • PSX Complaint Lodge Link
  • SECP
  • SECP Complaint Lodge Link
  • Central Depository Company
  • CDC Access Details
  • CDC Investor Account Services
  • CDC Sms Services Details
  • CDC IVR Services Details
  • NCCPL
  • NCCPL UIS Service
  • FAQ's
  • Investor Awareness Guide
  • JamaPunji

Follow YMS Trade

  •   Facebook
  •   YouTube
  •   Instagram
  •   Twitter
  •   Linkedin

Powered by Matrixtribe

Copyright ©. YMS Trade - All Rights Reserved

  • Home
  • Why YMS?
  • Open New Account
  • Contact