Meeting | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

210,256.00 -75.78

KSE-30

45,069.30 -137.16

KSE-100

148,435.00 -380.24

KSE-ALL

91,554.60 -118.48

AABS 1,087.79 3.79 AATM 57.60 -0.41 ABL 182.39 -5.61 ABOT 1,173.74 -16.90 ACIETF 17.31 0.01 ACPL 290.65 -1.27 ADAMS 70.00 1.50 ADMM 61.96 -2.04 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.92 -0.04 AGIC 44.17 -1.33 AGIL 139.96 -0.24 AGL 81.01 -2.19 AGP 204.29 -5.14 AGSML 9.15 0.15 AGTL 404.31 0.31 AHCL 13.12 0.44 AHL 93.48 0.13 AHTM 78.53 -0.07 AICL 72.17 -0.38 AIRLINK 150.93 -5.32 AKBL 76.89 -0.15 AKDHL 190.54 12.05 AKDSL 34.10 -0.40 AKGL 55.24 3.73 ALAC 10.16 -0.32 ALIFE 36.00 -0.52 ALNRS 98.00 0.00 ALTN 15.10 0.11 AMBLR4 11.14 -0.77 AMTEX 4.00 -0.10 ANL 12.68 -0.26 ANSS 14.29 0.00 ANTM 30.45 -2.43 APL 520.00 -4.49 ARCTM 38.82 -0.67 ARM 27.90 0.00 ARPAK 58.01 -0.01 ARPL 454.88 -9.12 ARUJ 9.59 -0.20 ASC 21.68 0.98 ASCR2 0.02 -0.05 ASHT 23.15 0.00 ASIC 17.00 -1.70 ASL 13.27 -0.12 ASTL 21.89 -0.06 ASTM 36.16 -0.65 ATBA 257.79 -18.41 ATIL 82.03 2.03 ATLH 1,225.07 0.07 ATRL 662.71 6.71 AVN 49.97 0.31 AWTX 1,409.56 -140.96 AWWAL 10.00 0.00 BAFL 105.57 -0.43 BAFS 221.80 -14.19 BAHL 191.46 -10.24 BAPL 49.17 -1.43 BATA 1,554.41 -174.70 BBFL 47.40 -0.35 BCL 113.07 -1.83 BCML 42.60 1.39 BECO 18.73 -0.28 BELA 121.74 1.74 BERG 111.31 0.19 BFAGRO 41.56 -0.03 BFBIO 170.10 -1.90 BFMOD 12.73 -0.38 BGL 12.55 -0.02 BHAT 955.54 26.49 BIFO 186.59 -3.21 BILF 23.69 0.19 BIPL 35.96 -0.04 BIPLS 38.63 -0.36 BML 4.90 -0.07 BNL 97.91 -1.09 BNWM 76.89 -2.91 BOK 21.45 0.01 BOP 14.68 0.00 BPL 35.68 1.94 BRRG 31.23 0.25 BTL 315.00 -10.00 BUXL 173.96 -0.04 BWCL 574.10 20.77 BWHL 183.60 -2.40 CASH 38.02 -1.58 CCM 53.60 3.97 CENI 46.00 -1.90 CEPB 27.60 -0.22 CFL 50.05 -5.00 CHAS 72.72 -2.78 CHBL 23.00 -0.01 CHCC 332.47 1.47 CLCPS 4.04 -0.06 CLOUD 62.85 0.00 CLOV 41.58 0.09 CLVL 19.00 -0.01 CLVLR 0.08 -0.22 CNERGY 7.08 0.00 COLG 1,294.78 -3.22 CPHL 89.62 0.62 CPPL 112.05 2.95 CRTM 21.42 -0.07 CSAP 103.77 2.07 CSIL 4.34 0.11 CTM 6.05 -0.34 CWSM 36.06 -0.45 CYAN 37.11 -2.29 DAAG 105.88 -2.62 DADX 65.39 -1.47 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 8.08 0.07 DCL 12.76 -0.01 DCR 32.07 -0.23 DEL 17.39 -1.51 DFML 33.87 0.07 DFSM 5.98 -0.30 DGKC 188.91 2.46 DHPL 43.96 -2.85 DIIL 36.00 2.30 DINT 77.54 2.52 DLL 378.03 -5.96 DMC 49.01 2.01 DMTM 14.53 0.00 DMTX 34.96 0.46 DNCC 15.31 0.20 DOL 35.19 -0.32 DSIL 6.12 0.09 DSL 9.50 0.11 DSML 51.25 1.24 DWAE 28.39 -0.41 DWSM 6.12 -0.25 DWTM 7.65 0.60 DYNO 288.80 -6.18 ECOP 72.39 1.39 EFERT 203.80 -3.00 EFGH 75.72 -4.68 EFUG 129.77 -0.73 EFUL 158.00 -1.00 ELCM 237.66 0.61 ELSM 125.39 -3.61 EMCO 60.41 -2.53 ENGRO 485.38 3.39 ENGROH 211.80 -2.90 EPCL 28.40 0.25 EPQL 28.90 -0.14 ESBL 6.13 0.02 EWIC 57.29 0.00 EXIDE 751.37 -7.62 FABL 79.69 -2.19 FANM 5.37 -0.04 FASM 397.48 -6.51 FATIMA 126.96 -0.04 FCCL 51.78 0.38 FCEL 7.45 0.45 FCEPL 85.21 -0.25 FCIBL 13.84 0.34 FCL 26.09 0.35 FCSC 2.76 -0.05 FDIBL 2.92 -0.17 FDPL 7.43 -1.28 FECM 23.31 -1.69 FECTC 89.80 -1.19 FEM 6.46 -0.04 FEROZ 427.32 -0.65 FFBL 88.94 8.43 FFC 441.83 5.09 FFL 16.89 -0.26 FFLM 7.81 -0.49 FHAM 30.01 -0.19 FIBLM 8.59 0.59 FIL 233.51 17.46 FIMM 208.59 -3.41 FLYNG 49.74 -0.66 FMLR 74.00 0.26 FNEL 3.98 -0.05 FPJM 4.28 -0.24 FPRM 11.51 -1.46 FRCL 43.12 -3.50 FRSM 45.17 0.41 FSWL 115.23 -0.07 FTMM 18.18 -0.77 FTSM 13.58 0.55 FUDLM 8.00 0.55 FZCM 281.55 -2.44 GADT 442.02 -7.24 GAL 548.21 -1.79 GAMON 28.46 0.06 GATI 127.32 -4.65 GATIR 15.04 0.04 GATM 35.15 0.15 GCIL 28.03 -0.08 GCILB 9.30 -0.22 GCWL 13.14 -0.53 GEMBCEM 11.02 -0.42 GEMBLUEX 67.44 -0.14 GEMMEL 25.00 0.00 GEMNETS 45.83 0.48 GEMPACRA 28.00 0.00 GEMPAPL 16.71 0.00 GEMSPNL 37.02 -0.03 GEMUNSL 20.00 0.00 GFIL 13.67 0.17 GGGL 12.16 -0.42 GGL 24.00 -0.11 GHGL 42.58 -0.18 GHNI 807.49 -11.30 GHNL 33.90 -0.30 GIL 1,594.56 85.41 GLAXO 405.59 -14.50 GLPL 247.02 -10.98 GOC 130.14 0.13 GRR 19.93 0.13 GRYL 19.68 -1.04 GSKCH 120.23 -3.98 GSPM 6.08 -0.43 GTECH 8.58 -0.22 GTYR 46.41 0.01 GUSM 10.75 -0.25 GVGL 66.00 -0.98 GWLC 52.79 0.35 HABSM 81.10 -0.90 HACC 18.65 1.30 HAFL 385.00 33.67 HALEON 886.19 2.19 HASCOL 10.56 -0.04 HBL 258.68 -4.72 HBLTETF 104.75 0.00 HCAR 291.77 -2.23 HCL 959.26 9.26 HGFA 13.37 0.07 HICL 15.69 -0.26 HIFA 5.59 -0.01 HINO 547.82 -3.18 HINOON 1,220.41 -10.59 HIRAT 5.20 -0.20 HLEL 22.35 0.09 HMB 117.43 -2.57 HMM 5.80 0.01 HPL 3,807.16 42.15 HRPL 32.00 0.00 HSPI 8.81 0.82 HTL 46.43 0.94 HUBC 164.42 2.31 HUMNL 13.91 -0.08 HUSI 29.64 -0.26 HWQS 16.80 0.10 IBFL 312.17 -7.83 IBLHL 62.15 0.10 ICCI 12.01 -0.39 ICI 591.53 -3.37 ICIBL 8.22 -0.11 ICL 90.00 0.10 IDRT 22.52 0.52 IDSM 25.09 0.15 IDYM 172.98 -2.50 IGIHL 305.58 -25.42 IGIL 20.88 -1.12 ILP 71.66 -0.34 IMAGE 27.91 0.36 IML 21.51 1.41 IMS 15.06 -2.18 INDU 2,346.58 36.58 INIL 194.95 2.95 INKL 42.67 -0.33 INL 11.64 -0.75 IPAK 23.15 0.35 ISIL 2,176.14 176.13 ISL 104.83 1.31 ITTEFAQ 9.04 -0.06 JATM 33.33 -0.67 JDMT 97.07 -0.90 JDWS 934.99 -10.00 JGICL 75.17 -0.72 JKSM 275.24 -4.76 JLICL 169.49 -4.51 JOPP 160.06 -11.94 JSBL 14.01 -0.39 JSBLR1 0.01 0.00 JSCL 23.84 -0.40 JSGBETF 32.59 -0.72 JSGCL 147.04 0.00 JSIL 30.43 -1.52 JSMFETF 11.17 -0.08 JSML 52.42 4.31 JUBS 42.29 -5.71 JVDC 80.97 3.12 KAPCO 35.86 -0.14 KASBM 1.19 0.00 KCL 165.24 -2.76 KEL 5.00 -0.05 KHSM 11.65 0.00 KHTC 462.03 -6.98 KHYT 1,492.94 4.94 KML 84.18 1.93 KOHC 104.62 -3.38 KOHE 22.31 -0.61 KOHP 9.64 0.13 KOHTM 60.64 -1.56 KOIL 13.68 -0.10 KOSM 6.74 -0.41 KPUS 143.00 4.61 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 9.58 -0.22 KTML 246.31 0.30 LCI 336.39 -1.61 LEUL 53.67 -5.72 LIVEN 64.86 -1.64 LMSM 63.91 0.00 LOADS 15.74 -0.09 LOTCHEM 21.58 0.18 LPGL 112.06 -2.83 LPL 26.95 -0.55 LSECL 7.24 0.18 LSEFSL 24.72 0.41 LSEPL 4.65 -0.05 LSEVL 15.72 0.32 LUCK 415.44 1.74 MACFL 34.56 0.54 MACTER 398.34 -1.66 MARI 628.43 1.32 MCB 350.18 -4.82 MCBAH 24.00 0.00 MCBIM 135.89 -2.11 MDTL 3.33 0.00 MEBL 391.24 -3.66 MEHT 346.13 1.13 MERIT 11.85 -0.35 META 9.67 -0.83 MFFL 211.34 -0.06 MFL 54.00 -0.45 MIIETF 15.16 -0.09 MIRKS 43.25 -0.50 MIRKSR 8.67 0.12 MLCF 96.20 0.89 MODAM 5.73 -0.09 MQTM 41.77 -2.08 MRNS 68.49 0.51 MSCL 14.40 0.10 MSOT 65.00 1.70 MTL 574.24 1.25 MUGHAL 75.68 0.68 MUGHALC 39.50 -0.75 MUREB 1,051.28 20.73 MWMP 46.32 -1.07 MZNP-ETF 17.71 0.21 NAGC 71.93 0.93 NATF 381.92 -0.08 NATM 80.00 0.00 NBP 152.38 -1.86 NBPG-ETF 26.20 -0.06 NCL 46.70 -1.10 NCML 13.27 0.16 NCPL 27.61 -0.10 NESTLE 8,225.07 121.65 NETSOL 143.56 -0.56 NEXT 11.27 -0.54 NICL 169.39 -4.11 NITG-ETF 31.32 -0.22 NML 145.06 -2.94 NONS 84.62 0.63 NPL 40.10 0.10 NRL 272.58 0.74 NRSL 33.74 0.75 NSRM 114.50 11.44 OBOY 8.97 -0.13 OBOYR2 0.64 -0.39 OCTOPUS 53.42 0.09 OGDC 260.42 -3.52 OLPL 44.92 1.42 OLPM 21.71 0.71 OML 39.63 -1.77 ORIXM 16.29 0.29 ORM 11.00 -0.01 OTSU 291.60 2.12 PABC 158.82 0.07 PACE 6.06 0.01 PAEL 43.70 0.20 PAKD 208.39 -8.60 PAKL 34.00 1.00 PAKMI 1.30 -0.01 PAKOXY 235.81 5.81 PAKRI 14.79 -0.12 PAKT 1,338.04 -4.06 PASL 2.78 -0.02 PASM 8.39 -0.56 PCAL 177.22 -4.27 PECO 610.51 -19.59 PGLC 19.53 -0.22 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 19.93 0.21 PIAHCLB 26,550.80 -449.23 PIBTL 11.19 -0.26 PICT 40.76 -3.30 PIL 5.91 0.09 PIM 25.89 0.01 PINL 9.31 0.72 PIOC 247.75 -0.25 PKGI 10.77 0.42 PKGIR 1.36 -0.69 PKGP 127.91 -0.99 PKGS 694.00 9.18 PMI 4.70 0.19 PMPK 1,300.00 0.00 PMRS 344.94 53.91 PNSC 432.53 2.52 POL 658.86 10.87 POML 207.01 -0.49 POWER 15.39 0.21 PPL 178.66 -1.34 PPP 179.85 1.85 PPVC 17.14 -0.26 PREMA 40.16 -0.29 PRET 465.83 0.83 PRL 31.30 0.25 PRWM 61.00 0.51 PSEL 913.01 -9.00 PSMC 609.00 0.00 PSO 404.37 -1.63 PSX 32.71 -0.29 PSYL 66.00 -3.00 PTC 23.77 -0.53 PTL 54.03 -0.47 QUET 17.34 -1.15 QUICE 8.43 0.08 RCML 510.07 10.07 REDCO 25.41 -0.59 REWM 111.23 0.00 RICL 12.48 -0.04 RMPL 9,629.99 129.98 RPL 20.59 0.03 RUBY 14.20 -0.30 RUPL 33.77 2.15 SAIF 26.00 -1.50 SANE 8.07 -1.13 SANSM 63.22 -1.68 SAPL 870.00 0.00 SAPT 1,398.61 63.61 SARC 77.64 -3.36 SASML 205.47 -22.52 SAZEW 1,470.40 -8.49 SBL 9.36 0.30 SCBPL 81.50 0.70 SCL 332.36 -6.79 SEARL 110.37 -2.14 SEARLR2 0.15 -0.10 SEL 15.49 -1.11 SEPL 175.88 -4.08 SERT 22.01 -0.56 SFL 1,089.47 -23.53 SGF 84.73 6.73 SGPL 12.50 0.48 SHCM 45.90 -9.34 SHDT 62.32 5.67 SHEL 185.01 -4.09 SHEZ 203.50 3.37 SHFA 570.33 -4.67 SHJS 134.11 4.11 SHNI 9.35 -0.45 SHSML 436.16 16.26 SIBL 11.35 -0.55 SIEM 1,566.00 0.01 SILK 1.15 -0.01 SINDM 14.75 -0.07 SITC 620.15 8.15 SKRS 11.77 -0.23 SLGL 17.80 -0.70 SLL 1.70 -0.44 SLYT 17.83 1.03 SMBL 2.17 -0.03 SMCPL 26.49 0.52 SML 65.05 0.05 SMTM 11.90 -0.09 SNAI 26.71 0.11 SNBL 24.28 -0.25 SNGP 116.54 -0.21 SPEL 65.04 -0.41 SPL 17.99 -0.40 SPLC 1.70 0.07 SPWL 12.11 -0.09 SRVI 1,331.87 11.87 SSGC 43.16 0.31 SSML 15.17 0.12 SSOM 683.33 -45.41 STCL 17.01 0.01 STJT 76.00 -1.00 STL 768.77 -16.23 STML 33.81 -1.18 STPL 7.77 0.47 STYLERS 52.00 -0.98 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 129.60 -0.41 SUTM 174.52 -0.48 SYM 14.72 -0.28 SYS 137.34 -0.43 SZTM 63.03 0.93 TATM 214.00 -16.00 TBL 12.40 -0.10 TCORP 17.02 0.03 TCORPR1 0.79 -0.73 TELE 7.95 0.04 TGL 256.32 -3.68 THALL 597.94 1.94 THCCL 43.61 -0.05 TICL 555.22 -4.76 TOMCL 40.96 3.47 TOMCLR 3.81 1.00 TOWL 171.82 -3.18 TPL 6.64 1.00 TPLI 11.28 0.78 TPLL 44.53 2.03 TPLP 10.24 0.25 TPLRF1 13.46 0.06 TPLT 7.41 0.07 TREET 24.84 -0.11 TREETR2 5.62 0.65 TRG 56.73 0.83 TRIPF 132.09 -1.24 TRSM 42.14 0.03 TSBL 13.10 0.10 TSMF 12.68 0.15 TSML 200.02 0.02 TSPL 9.58 -0.41 UBDL 24.97 0.48 UBL 379.92 -2.56 UBLP-ETF 33.62 0.02 UCAPM 4.57 0.05 UDPL 80.43 -1.32 UNIC 15.27 -0.21 UNITY 29.84 -0.26 UPFL 30,337.60 0.69 UVIC 10.97 0.00 WAFI 174.13 -1.86 WAHN 403.37 0.52 WAVES 9.11 0.01 WAVESAPP 9.26 -0.02 WHALE 8.01 -0.19 WTL 1.41 -0.02 WYETH 2,008.00 8.00 YOUW 5.65 -0.25 ZAHID 77.91 -6.08 ZAL 29.08 -0.62 ZIL 323.52 1.51 ZTL 18.44 -0.06

Ideal Spinning

Type: Annual October 28, 2024

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright ©. YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact