Meeting | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

181,011.00 1,383.38

KSE-100

119,931.00 960.33

KSE-ALL

73,878.90 -309.37

KSE-30

36,283.40 -281.37

AABS 784.92 1.93 AATM 40.71 -2.29 ABL 128.96 -0.53 ABOT 968.03 0.17 ACIETF 15.52 0.00 ACPL 310.13 -13.26 ADAMS 50.75 -4.24 ADMM 41.35 -0.14 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.36 -0.53 AGIC 30.25 -0.04 AGIL 107.07 -1.93 AGL 52.60 -1.45 AGP 184.74 -2.26 AGSML 6.51 0.33 AGTL 456.81 -31.05 AHCL 10.70 -0.05 AHL 76.93 2.44 AHTM 54.00 -5.40 AICL 46.32 0.12 AIRLINK 156.09 -2.41 AKBL 46.33 -0.16 AKDHL 160.04 13.05 AKDSL 19.55 0.05 AKGL 44.50 4.45 ALAC 4.77 -0.19 ALIFE 24.08 -0.67 ALNRS 78.75 3.74 ALTN 11.72 -0.18 AMBLR4 7.79 -1.11 AMTEX 2.65 -0.02 ANL 8.04 -0.15 ANTM 15.81 0.00 APL 450.98 -2.66 ARCTM 31.40 0.00 ARM 27.90 0.00 ARPAK 61.60 -0.40 ARPL 410.15 -1.46 ARUJ 7.81 -0.57 ASC 8.12 -0.16 ASCR2 0.02 -0.05 ASHT 11.14 -0.51 ASIC 14.00 1.20 ASL 11.11 -0.28 ASTL 25.65 -0.35 ASTM 13.00 0.48 ATBA 271.81 -2.74 ATIL 58.43 -1.56 ATLH 1,153.84 -6.06 ATRL 608.95 7.62 AVN 49.35 -1.05 AWTX 1,299.95 -130.00 AWWAL 10.00 0.00 BAFL 73.23 -1.66 BAFS 58.43 4.43 BAHL 138.74 -2.06 BAPL 49.61 1.16 BATA 1,541.14 -8.86 BBFL 50.09 -1.31 BCL 92.07 -0.93 BCML 42.60 1.39 BECO 9.38 -1.02 BELA 129.98 -2.02 BERG 99.65 -0.68 BFAGRO 28.99 0.34 BFBIO 174.00 1.45 BFMOD 8.29 -0.10 BGL 10.48 -0.12 BHAT 737.42 -10.58 BIFO 183.81 -0.19 BILF 19.26 1.24 BIPL 20.22 0.12 BIPLS 38.63 -0.36 BML 3.37 -0.04 BNL 41.01 1.26 BNWM 34.78 0.34 BOK 14.70 0.45 BOP 9.84 -0.21 BPL 30.47 -0.95 BRRG 22.62 -0.53 BTL 268.81 -17.19 BUXL 112.50 0.00 BWCL 402.69 -5.31 BWHL 133.07 -1.93 CASH 46.00 0.00 CCM 48.20 3.76 CENI 38.51 1.51 CEPB 26.08 1.06 CFL 50.25 -5.00 CHAS 65.00 -2.99 CHBL 5.75 -0.12 CHCC 264.82 -0.18 CLCPS 2.65 0.34 CLOUD 62.85 0.00 CLOV 37.44 -0.11 CLVL 15.65 -0.16 CLVLR 0.08 -0.22 CNERGY 7.72 -0.04 COLG 1,343.90 -15.10 CPHL 84.78 -2.22 CPPL 105.52 2.52 CRTM 13.53 0.12 CSAP 120.71 -0.78 CSIL 3.26 0.01 CTM 3.47 -0.03 CWSM 44.63 -0.10 CYAN 29.88 0.66 DAAG 88.91 -0.08 DADX 65.06 -1.44 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 4.72 0.02 DCL 10.53 -0.02 DCR 26.34 -0.14 DEL 9.00 -0.93 DFML 34.69 -0.31 DFSM 3.00 0.04 DGKC 148.06 3.01 DHPL 36.94 -1.05 DIIL 23.16 -0.04 DINT 45.00 0.00 DLL 234.99 7.90 DMTM 12.57 1.94 DMTX 35.02 0.00 DNCC 14.08 -0.12 DOL 30.02 -2.98 DSIL 4.68 0.18 DSL 9.60 -0.19 DSML 51.25 1.24 DWAE 27.89 0.11 DWSM 5.69 -0.06 DWTM 6.18 0.34 DYNO 224.95 -0.04 ECOP 36.51 -0.98 EFERT 182.35 0.59 EFGH 75.72 -4.68 EFUG 119.01 -4.92 EFUL 143.48 0.02 ELCM 124.75 0.00 ELSM 102.00 -1.25 EMCO 41.47 0.00 ENGRO 485.38 3.39 ENGROH 181.77 -1.83 EPCL 33.51 -0.91 EPQL 27.50 0.45 ESBL 5.90 -0.59 EWIC 57.29 5.69 EXIDE 812.67 -4.99 FABL 47.87 -0.93 FANM 3.00 0.20 FASM 315.00 15.02 FATIMA 86.50 -0.10 FCCL 46.99 -0.11 FCEL 3.84 0.00 FCEPL 101.09 4.09 FCIBL 7.60 -0.38 FCL 23.35 -0.36 FCSC 1.38 -0.09 FDIBL 2.92 -0.17 FDPL 2.23 -0.01 FECM 17.78 -0.22 FECTC 72.10 -0.70 FEM 3.00 -0.35 FEROZ 296.04 -11.17 FFBL 88.94 8.43 FFC 362.40 -4.70 FFL 15.81 -0.57 FFLM 1.99 0.08 FHAM 21.63 0.08 FIBLM 3.20 -0.05 FIL 132.83 13.28 FIMM 201.07 -19.93 FLYNG 51.90 5.80 FMLR 60.00 0.00 FNEL 3.07 -0.03 FPJM 2.88 -0.06 FPRM 7.98 0.58 FRCL 32.25 -1.25 FRSM 44.00 -0.50 FSWL 77.93 7.63 FTMM 4.11 0.11 FTSM 13.20 0.00 FUDLM 8.00 0.55 FZCM 157.41 0.00 GADT 324.20 0.20 GAL 444.49 -10.51 GAMON 27.25 2.26 GATI 112.59 0.47 GATIR 15.04 0.04 GATM 23.97 0.91 GCIL 18.92 -0.63 GCILB 9.30 -0.22 GCWL 10.58 -0.18 GEMBCEM 9.17 0.00 GEMBLUEX 63.25 -3.76 GEMMEL 19.50 0.00 GEMPAPL 9.20 0.00 GEMSPNL 26.26 0.36 GEMUNSL 20.00 0.00 GFIL 10.08 0.06 GGGL 9.05 0.35 GGL 14.18 -0.23 GHGL 32.25 -0.24 GHNI 668.29 1.29 GHNL 33.90 -0.30 GIL 1,371.95 88.60 GLAXO 374.67 -3.33 GLPL 304.96 8.03 GOC 61.18 3.12 GRR 16.26 -0.74 GRYL 4.80 0.34 GSKCH 120.23 -3.98 GSPM 3.40 -0.25 GTECH 8.58 -0.22 GTYR 38.12 -0.60 GUSM 8.25 0.50 GVGL 49.19 1.19 GWLC 45.22 2.72 HABSM 70.61 -0.39 HACC 18.65 1.30 HAFL 277.94 17.94 HALEON 729.70 -0.29 HASCOL 9.85 -0.05 HBL 154.81 -3.70 HBLTETF 117.80 -0.10 HCAR 293.17 2.17 HCL 959.26 9.26 HGFA 9.58 0.07 HICL 7.70 -0.08 HIFA 3.43 0.08 HINO 387.19 -9.81 HINOON 911.09 -6.91 HIRAT 3.05 -0.25 HLEL 16.70 0.00 HMB 90.80 0.90 HMM 5.80 0.01 HPL 3,150.14 -47.90 HRPL 30.02 -0.09 HSPI 8.81 0.82 HTL 40.41 -0.62 HUBC 140.62 0.12 HUMNL 12.34 -0.25 HUSI 27.48 2.37 HWQS 9.40 -0.85 IBFL 326.14 -3.86 IBLHL 43.71 3.71 ICCI 10.00 0.40 ICI 591.53 -3.37 ICIBL 1.37 -0.06 ICL 72.55 -0.50 IDRT 16.99 -1.41 IDSM 12.24 0.24 IDYM 137.04 -4.66 IGIHL 162.16 -4.59 IGIL 15.67 -0.54 ILP 60.04 0.56 IMAGE 23.09 -0.61 IML 16.47 -1.42 IMS 47.82 -3.56 INDU 1,924.70 -0.29 INIL 159.99 -0.01 INKL 14.41 0.24 INL 8.44 0.70 IPAK 20.85 -0.14 ISIL 1,730.23 5.23 ISL 85.05 1.04 ITTEFAQ 7.74 -0.36 JATM 22.65 0.85 JDMT 52.32 -4.93 JDWS 934.28 -54.72 JGICL 50.04 -1.95 JKSM 54.97 -0.03 JLICL 138.89 10.84 JOPP 160.06 -11.94 JSBL 8.29 -0.06 JSBLR1 0.01 0.00 JSCL 16.32 -0.52 JSGBETF 22.09 -0.12 JSGCL 104.91 0.01 JSIL 21.90 -0.09 JSMFETF 11.36 0.02 JSML 41.44 0.42 JUBS 8.35 0.06 JVDC 61.76 -1.64 KAPCO 31.56 0.05 KASBM 1.19 0.00 KCL 49.90 1.90 KEL 4.39 0.03 KHSM 11.65 0.00 KHTC 354.33 -8.67 KHYT 1,432.07 0.00 KML 30.03 -0.11 KOHC 381.83 -3.17 KOHE 16.91 0.21 KOHP 5.97 -0.03 KOHTM 37.36 0.02 KOIL 10.19 -0.71 KOSM 5.39 0.27 KPUS 119.95 -0.05 KSBP 165.22 -0.98 KSBPR 3.02 0.72 KSTM 7.50 0.30 KTML 159.37 -9.99 LCI 1,553.06 -15.84 LEUL 27.17 -0.83 LIVEN 62.85 -5.14 LMSM 63.91 0.00 LOADS 14.48 0.10 LOTCHEM 20.93 -0.77 LPGL 107.88 0.88 LPL 23.23 0.03 LSECL 5.36 0.11 LSEFSL 30.05 0.28 LSEPL 4.65 -0.05 LSEVL 11.24 0.35 LUCK 337.17 -1.83 MACFL 15.33 -0.07 MACTER 362.63 2.63 MARI 617.51 -7.48 MCB 281.06 -3.44 MCBAH 24.00 0.00 MCBIM 112.90 18.90 MDTL 1.84 -0.05 MEBL 287.46 0.46 MEHT 309.96 -10.02 MERIT 9.70 0.45 META 9.67 -0.83 MFFL 196.44 -1.53 MFL 37.02 -4.35 MIIETF 15.28 -0.03 MIRKS 28.00 -0.75 MIRKSR 8.67 0.12 MLCF 74.88 0.90 MODAM 5.73 -0.09 MQTM 39.48 3.95 MRNS 47.00 -2.50 MSCL 10.00 -0.48 MSOT 50.63 -5.05 MTL 577.32 -7.79 MUGHAL 74.69 -1.31 MUREB 835.65 4.65 MWMP 17.99 0.38 MZNP-ETF 17.51 -0.09 NAGC 52.81 -4.19 NATF 244.41 -2.62 NATM 80.00 0.00 NBP 87.58 -0.36 NBPG-ETF 23.75 0.06 NCL 37.40 0.40 NCML 12.95 0.00 NCPL 23.85 0.01 NESTLE 7,050.10 -99.79 NETSOL 139.03 0.23 NEXT 7.86 -0.14 NICL 152.89 -1.11 NITG-ETF 27.15 0.00 NML 113.02 -0.99 NONS 85.56 6.56 NPL 36.05 -0.15 NRL 230.55 2.45 NRSL 38.11 2.71 NSRM 50.04 4.53 OBOY 9.11 0.14 OBOYR2 0.64 -0.39 OCTOPUS 52.84 -0.76 OGDC 209.70 -1.28 OLPL 24.15 -0.45 OLPM 16.55 0.15 OML 51.22 4.20 ORIXM 16.29 0.29 ORM 9.67 0.07 OTSU 305.24 17.38 PABC 116.44 3.74 PACE 5.25 -0.13 PAEL 44.52 -0.43 PAKD 120.88 6.88 PAKL 26.80 0.00 PAKMI 1.30 -0.01 PAKOXY 147.03 -2.32 PAKRI 12.33 0.17 PAKT 1,199.00 -10.98 PASL 1.07 -0.03 PASM 3.30 -0.44 PCAL 149.46 -8.54 PECO 735.20 45.20 PGLC 20.63 -2.51 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 17.93 1.39 PIAHCLB 15,073.80 0.00 PIBTL 8.82 0.02 PICT 38.37 -0.43 PIL 3.26 -0.07 PIM 13.76 -1.38 PINL 5.32 0.11 PIOC 219.75 5.59 PKGI 10.25 1.00 PKGIR 1.36 -0.69 PKGP 119.96 -0.04 PKGS 519.30 -0.69 PMI 1.94 -0.05 PMPK 1,148.65 -16.34 PMRS 327.00 0.00 PNSC 311.37 -8.63 POL 534.70 -3.92 POML 248.25 -0.41 POWER 14.59 0.09 PPL 173.05 -2.95 PPP 144.25 7.25 PPVC 8.21 -0.43 PREMA 49.69 4.19 PRET 380.35 -16.63 PRL 32.15 -0.39 PRWM 39.00 2.00 PSEL 932.00 11.99 PSMC 609.00 0.00 PSO 379.43 -5.89 PSX 26.32 -0.45 PSYL 60.03 1.52 PTC 22.00 0.10 PTL 38.98 0.23 QUET 14.42 -2.22 QUICE 7.30 -0.23 RCML 399.67 -50.30 REDCO 25.00 0.00 REWM 109.95 -11.00 RICL 10.29 -0.06 RMPL 10,241.80 -71.25 RPL 16.30 -0.15 RUBY 7.90 0.25 RUPL 18.10 -1.90 SAIF 9.91 0.66 SANE 8.07 -1.13 SANSM 56.25 0.00 SAPL 870.00 0.00 SAPT 1,100.00 -29.99 SARC 32.30 0.00 SASML 57.01 -0.01 SAZEW 1,285.69 -24.10 SBL 8.59 0.55 SCBPL 60.59 -1.40 SCL 265.01 -0.09 SEARL 84.89 -1.91 SEARLR2 0.15 -0.10 SEL 10.84 0.74 SEPL 155.45 0.45 SERT 15.12 -1.63 SFL 1,050.00 18.00 SGF 76.02 0.95 SGPL 7.68 0.02 SHCM 31.90 3.18 SHDT 26.51 2.01 SHEL 185.01 -4.09 SHEZ 180.00 -13.00 SHFA 449.13 -9.86 SHJS 117.88 -3.68 SHNI 5.16 0.13 SHSML 364.97 0.00 SIBL 8.26 0.20 SIEM 1,509.26 -140.74 SILK 1.15 -0.01 SINDM 10.84 -0.59 SITC 436.33 3.32 SKRS 11.69 -0.11 SLGL 14.91 -0.64 SLL 1.70 -0.44 SLYT 8.15 0.04 SMBL 2.17 -0.03 SMCPL 16.65 -0.02 SML 67.82 -3.18 SMTM 11.90 -0.09 SNAI 23.20 0.00 SNBL 16.30 0.05 SNGP 118.86 -2.04 SPEL 39.48 -0.51 SPL 15.65 -0.63 SPLC 1.70 0.07 SPWL 11.67 -0.08 SRVI 1,120.63 -0.87 SSGC 35.03 -0.77 SSML 14.08 1.53 SSOM 855.02 -9.48 STCL 13.25 0.50 STJT 78.01 -0.04 STL 825.00 1.00 STML 24.01 0.00 STPL 5.50 -0.22 STYLERS 41.00 0.00 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 101.00 -8.99 SUTM 204.90 -10.10 SYM 14.92 -0.23 SYS 531.05 -8.84 SZTM 29.87 2.77 TATM 43.00 0.00 TBL 11.49 -0.02 TCORP 15.53 0.28 TCORPR1 0.79 -0.73 TELE 7.37 -0.20 TGL 207.79 1.14 THALL 373.75 4.73 THCCL 183.92 -3.98 TICL 320.58 10.57 TOMCL 32.19 0.79 TOMCLR 3.81 1.00 TOWL 120.71 3.20 TPL 4.55 -0.04 TPLI 8.14 -0.16 TPLL 51.06 -5.11 TPLP 9.03 -0.20 TPLRF1 13.03 -0.41 TPLT 6.00 0.11 TREET 19.34 -0.07 TREETR2 5.62 0.65 TRG 62.15 -0.35 TRIPF 121.00 -6.50 TRSM 5.27 -0.08 TSBL 11.71 0.00 TSMF 8.39 -0.91 TSML 159.78 -3.38 TSPL 6.50 -0.09 UBDL 26.37 0.27 UBL 509.51 -6.02 UBLP-ETF 27.01 1.26 UCAPM 2.89 0.13 UDPL 63.18 2.16 UNIC 17.03 -0.37 UNITY 26.82 -0.06 UPFL 22,793.50 -170.48 UVIC 9.18 0.82 WAFI 165.49 -0.52 WAHN 235.00 0.67 WAVES 7.70 0.21 WAVESAPP 10.05 0.82 WHALE 8.01 -0.19 WTL 1.24 -0.03 WYETH 2,008.00 8.00 YOUW 3.66 0.08 ZAHID 25.15 -0.84 ZAL 16.16 0.24 ZIL 270.27 -1.74 ZTL 11.10 0.40

Bannu Woolen

Type: Board October 30, 2024

Purpose: Accounts for Jul-Sep 24.

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright ©. YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact